{ "variants": [ { "id": 1, "name": "Base Strategy", "desc": "EMA 9/21 crossover + RSI, no extra filter", "spy_filter": false, "stop_loss": null }, { "id": 2, "name": "SPY Trend Filter", "desc": "Base + buy only when SPY > 50-day MA", "spy_filter": true, "stop_loss": null }, { "id": 3, "name": "5% Stop Loss", "desc": "Base + 5% hard stop loss per trade", "spy_filter": false, "stop_loss": 0.05 } ], "results": [ { "summary": { "starting_cash": 10000.0, "final_cash": 13346.07, "total_return_pct": 33.46, "total_trades": 871, "closed_trades": 871, "win_rate_pct": 36.85, "winning_trades": 321, "losing_trades": 550, "best_trade": { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11495.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, "worst_trade": { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 10034.82, "exit_reason": "BEARISH_CROSS", "rsi": 23.66 }, "max_drawdown_pct": 19.41 }, "exit_reasons": { "BEARISH_CROSS": 656, "RSI_OVERBOUGHT": 215 }, "monthly_pnl": { "2024-06": { "start_value": 10000.0, "end_value": 10034.72, "pnl": 34.72, "return_pct": 0.35 }, "2024-07": { "start_value": 10034.72, "end_value": 9875.16, "pnl": -159.56, "return_pct": -1.59 }, "2024-08": { "start_value": 9875.16, "end_value": 9864.59, "pnl": -10.57, "return_pct": -0.11 }, "2024-09": { "start_value": 9864.59, "end_value": 10255.28, "pnl": 390.69, "return_pct": 3.96 }, "2024-10": { "start_value": 10255.28, "end_value": 10291.18, "pnl": 35.9, "return_pct": 0.35 }, "2024-11": { "start_value": 10291.18, "end_value": 10718.01, "pnl": 426.83, "return_pct": 4.15 }, "2024-12": { "start_value": 10718.01, "end_value": 10440.31, "pnl": -277.7, "return_pct": -2.59 }, "2025-01": { "start_value": 10440.31, "end_value": 10987.68, "pnl": 547.37, "return_pct": 5.24 }, "2025-02": { "start_value": 10987.68, "end_value": 10977.64, "pnl": -10.04, "return_pct": -0.09 }, "2025-03": { "start_value": 10977.64, "end_value": 10478.27, "pnl": -499.37, "return_pct": -4.55 }, "2025-04": { "start_value": 10478.27, "end_value": 9783.41, "pnl": -694.86, "return_pct": -6.63 }, "2025-05": { "start_value": 9783.41, "end_value": 10324.97, "pnl": 541.56, "return_pct": 5.54 }, "2025-06": { "start_value": 10324.97, "end_value": 11191.07, "pnl": 866.1, "return_pct": 8.39 }, "2025-07": { "start_value": 11191.07, "end_value": 11581.78, "pnl": 390.71, "return_pct": 3.49 }, "2025-08": { "start_value": 11581.78, "end_value": 12254.57, "pnl": 672.79, "return_pct": 5.81 }, "2025-09": { "start_value": 12254.57, "end_value": 12782.78, "pnl": 528.21, "return_pct": 4.31 }, "2025-10": { "start_value": 12782.78, "end_value": 13415.47, "pnl": 632.69, "return_pct": 4.95 }, "2025-11": { "start_value": 13415.47, "end_value": 13152.22, "pnl": -263.25, "return_pct": -1.96 }, "2025-12": { "start_value": 13152.22, "end_value": 13173.26, "pnl": 21.04, "return_pct": 0.16 }, "2026-01": { "start_value": 13173.26, "end_value": 13257.5, "pnl": 84.24, "return_pct": 0.64 }, "2026-02": { "start_value": 13257.5, "end_value": 12700.45, "pnl": -557.05, "return_pct": -4.2 }, "2026-03": { "start_value": 12700.45, "end_value": 12328.9, "pnl": -371.55, "return_pct": -2.93 }, "2026-04": { "start_value": 12328.9, "end_value": 12987.79, "pnl": 658.89, "return_pct": 5.34 }, "2026-05": { "start_value": 12987.79, "end_value": 13460.09, "pnl": 472.3, "return_pct": 3.64 }, "2026-06": { "start_value": 13460.09, "end_value": 13346.07, "pnl": -114.02, "return_pct": -0.85 } }, "symbol_stats": { "AMZN": { "trades": 67, "wins": 24, "losses": 43, "total_pnl": -114.21000000000001 }, "SOFI": { "trades": 76, "wins": 26, "losses": 50, "total_pnl": 360.3899999999998 }, "META": { "trades": 66, "wins": 21, "losses": 45, "total_pnl": 87.71000000000004 }, "NVDA": { "trades": 71, "wins": 32, "losses": 39, "total_pnl": 403.31 }, "AMD": { "trades": 60, "wins": 26, "losses": 34, "total_pnl": 385.05999999999995 }, "GOOGL": { "trades": 61, "wins": 28, "losses": 33, "total_pnl": 425.5200000000001 }, "TSLA": { "trades": 64, "wins": 22, "losses": 42, "total_pnl": 119.38000000000001 }, "BE": { "trades": 73, "wins": 26, "losses": 47, "total_pnl": 851.0 }, "SPY": { "trades": 72, "wins": 23, "losses": 49, "total_pnl": 37.57999999999999 }, "QQQ": { "trades": 69, "wins": 25, "losses": 44, "total_pnl": 117.36000000000006 }, "AAPL": { "trades": 68, "wins": 24, "losses": 44, "total_pnl": 24.419999999999995 }, "MSFT": { "trades": 64, "wins": 20, "losses": 44, "total_pnl": 23.86999999999997 }, "NBIS": { "trades": 60, "wins": 24, "losses": 36, "total_pnl": 624.6499999999999 } }, "all_trades": [ { "timestamp": "2024-06-11T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 175.76, "qty": 5, "cost": 878.8, "cash_after": 9121.2, "rsi": 34.94 }, { "timestamp": "2024-06-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 505.9254, "qty": 1, "cost": 505.93, "cash_after": 8615.27, "rsi": 21.8 }, { "timestamp": "2024-06-11T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 187.265, "qty": 5, "cost": 936.32, "cash_after": 7678.95, "rsi": 39.69 }, { "timestamp": "2024-06-11T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 170.58, "qty": 5, "cost": 852.9, "cash_after": 6826.05, "rsi": 16.61 }, { "timestamp": "2024-06-12T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 126.84, "qty": 7, "cost": 887.88, "cash_after": 5938.17, "rsi": 63.64 }, { "timestamp": "2024-06-12T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.195, "qty": 138, "cost": 992.91, "cash_after": 4945.26, "rsi": 37.01 }, { "timestamp": "2024-06-13T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 184.13, "qty": 5, "proceeds": 920.65, "pnl": -15.67, "pnl_pct": -1.67, "cash_after": 5865.91, "exit_reason": "BEARISH_CROSS", "rsi": 29.16 }, { "timestamp": "2024-06-13T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.835, "qty": 138, "proceeds": 943.23, "pnl": -49.68, "pnl_pct": -5.0, "cash_after": 6809.14, "exit_reason": "BEARISH_CROSS", "rsi": 23.1 }, { "timestamp": "2024-06-13T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 501.445, "qty": 1, "proceeds": 501.45, "pnl": -4.48, "pnl_pct": -0.89, "cash_after": 7310.58, "exit_reason": "BEARISH_CROSS", "rsi": 30.11 }, { "timestamp": "2024-06-13T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 159.91, "qty": 6, "cost": 959.46, "cash_after": 6351.12, "rsi": 56.04 }, { "timestamp": "2024-06-14T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 132.6397, "qty": 7, "proceeds": 928.48, "pnl": 40.6, "pnl_pct": 4.57, "cash_after": 7279.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.22 }, { "timestamp": "2024-06-14T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.115, "qty": 6, "proceeds": 948.69, "pnl": -10.77, "pnl_pct": -1.12, "cash_after": 8228.29, "exit_reason": "BEARISH_CROSS", "rsi": 44.02 }, { "timestamp": "2024-06-17T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.49, "qty": 5, "proceeds": 877.45, "pnl": -1.35, "pnl_pct": -0.15, "cash_after": 9105.74, "exit_reason": "BEARISH_CROSS", "rsi": 43.73 }, { "timestamp": "2024-06-17T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 177.385, "qty": 5, "cost": 886.92, "cash_after": 8218.82, "rsi": 56.19 }, { "timestamp": "2024-06-17T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 509.82, "qty": 1, "cost": 509.82, "cash_after": 7709.0, "rsi": 58.03 }, { "timestamp": "2024-06-18T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 499.8443, "qty": 1, "proceeds": 499.84, "pnl": -9.98, "pnl_pct": -1.96, "cash_after": 8208.84, "exit_reason": "BEARISH_CROSS", "rsi": 38.31 }, { "timestamp": "2024-06-18T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 174.87, "qty": 5, "proceeds": 874.35, "pnl": -12.57, "pnl_pct": -1.42, "cash_after": 9083.19, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2024-06-20T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 185.13, "qty": 5, "cost": 925.65, "cash_after": 8157.54, "rsi": 57.36 }, { "timestamp": "2024-06-20T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 180.19, "qty": 5, "proceeds": 900.95, "pnl": 48.05, "pnl_pct": 5.63, "cash_after": 9058.49, "exit_reason": "BEARISH_CROSS", "rsi": 41.03 }, { "timestamp": "2024-06-21T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 179.1, "qty": 5, "cost": 895.5, "cash_after": 8162.99, "rsi": 68.96 }, { "timestamp": "2024-06-24T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 183.97, "qty": 5, "cost": 919.85, "cash_after": 7243.14, "rsi": 56.15 }, { "timestamp": "2024-06-24T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.45, "qty": 155, "cost": 999.75, "cash_after": 6243.39, "rsi": 53.4 }, { "timestamp": "2024-06-25T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 507.01, "qty": 1, "cost": 507.01, "cash_after": 5736.38, "rsi": 61.97 }, { "timestamp": "2024-06-26T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 213.21, "qty": 4, "cost": 852.84, "cash_after": 4883.54, "rsi": 60.03 }, { "timestamp": "2024-06-26T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 193.0864, "qty": 5, "proceeds": 965.43, "pnl": 45.58, "pnl_pct": 4.96, "cash_after": 5848.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.25 }, { "timestamp": "2024-06-26T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.3301, "qty": 2, "cost": 960.66, "cash_after": 4888.31, "rsi": 55.5 }, { "timestamp": "2024-06-26T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.385, "qty": 155, "proceeds": 989.68, "pnl": -10.07, "pnl_pct": -1.01, "cash_after": 5877.99, "exit_reason": "BEARISH_CROSS", "rsi": 45.62 }, { "timestamp": "2024-06-26T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 545.53, "qty": 1, "cost": 545.53, "cash_after": 5332.46, "rsi": 54.97 }, { "timestamp": "2024-06-26T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.465, "qty": 154, "cost": 995.61, "cash_after": 4336.85, "rsi": 53.85 }, { "timestamp": "2024-06-27T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 198.18, "qty": 5, "proceeds": 990.9, "pnl": 65.25, "pnl_pct": 7.05, "cash_after": 5327.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.19 }, { "timestamp": "2024-06-27T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 13.04, "qty": 76, "cost": 991.04, "cash_after": 4336.71, "rsi": 51.62 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 126.806, "qty": 7, "cost": 887.64, "cash_after": 3449.07, "rsi": 56.52 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 165.56, "qty": 6, "cost": 993.36, "cash_after": 2455.71, "rsi": 69.45 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 12.625, "qty": 76, "proceeds": 959.5, "pnl": -31.54, "pnl_pct": -3.18, "cash_after": 3415.21, "exit_reason": "BEARISH_CROSS", "rsi": 41.95 }, { "timestamp": "2024-06-28T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 123.964, "qty": 7, "proceeds": 867.75, "pnl": -19.89, "pnl_pct": -2.24, "cash_after": 4282.95, "exit_reason": "BEARISH_CROSS", "rsi": 46.6 }, { "timestamp": "2024-06-28T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 504.12, "qty": 1, "proceeds": 504.12, "pnl": -2.89, "pnl_pct": -0.57, "cash_after": 4787.07, "exit_reason": "BEARISH_CROSS", "rsi": 36.08 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 182.675, "qty": 5, "proceeds": 913.38, "pnl": 17.87, "pnl_pct": 2.0, "cash_after": 5700.45, "exit_reason": "BEARISH_CROSS", "rsi": 46.04 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 544.33, "qty": 1, "proceeds": 544.33, "pnl": -1.2, "pnl_pct": -0.22, "cash_after": 6244.78, "exit_reason": "BEARISH_CROSS", "rsi": 44.96 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 479.18, "qty": 2, "proceeds": 958.36, "pnl": -2.3, "pnl_pct": -0.24, "cash_after": 7203.14, "exit_reason": "BEARISH_CROSS", "rsi": 44.86 }, { "timestamp": "2024-07-01T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 156.1401, "qty": 6, "proceeds": 936.84, "pnl": -56.52, "pnl_pct": -5.69, "cash_after": 8139.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-07-01T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 453.9, "qty": 2, "cost": 907.8, "cash_after": 7232.18, "rsi": 56.35 }, { "timestamp": "2024-07-01T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.91, "qty": 2, "cost": 961.82, "cash_after": 6270.36, "rsi": 51.2 }, { "timestamp": "2024-07-01T15:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.42, "qty": 154, "proceeds": 988.68, "pnl": -6.93, "pnl_pct": -0.7, "cash_after": 7259.04, "exit_reason": "BEARISH_CROSS", "rsi": 39.99 }, { "timestamp": "2024-07-02T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 545.835, "qty": 1, "cost": 545.84, "cash_after": 6713.21, "rsi": 52.86 }, { "timestamp": "2024-07-02T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 184.755, "qty": 5, "cost": 923.78, "cash_after": 5789.43, "rsi": 61.26 }, { "timestamp": "2024-07-02T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 162.32, "qty": 6, "cost": 973.92, "cash_after": 4815.51, "rsi": 59.82 }, { "timestamp": "2024-07-03T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 509.5699, "qty": 1, "cost": 509.57, "cash_after": 4305.94, "rsi": 53.78 }, { "timestamp": "2024-07-03T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 489.32, "qty": 2, "proceeds": 978.64, "pnl": 16.82, "pnl_pct": 1.75, "cash_after": 5284.58, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2024-07-03T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 127.995, "qty": 7, "cost": 895.97, "cash_after": 4388.62, "rsi": 64.52 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.1708, "qty": 4, "proceeds": 900.68, "pnl": 47.84, "pnl_pct": 5.61, "cash_after": 5289.3, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.09 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 465.97, "qty": 2, "proceeds": 931.94, "pnl": 24.14, "pnl_pct": 2.66, "cash_after": 6221.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.0 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 189.83, "qty": 5, "proceeds": 949.15, "pnl": 25.37, "pnl_pct": 2.75, "cash_after": 7170.39, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.78 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 552.095, "qty": 1, "proceeds": 552.09, "pnl": 6.26, "pnl_pct": 1.15, "cash_after": 7722.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.11 }, { "timestamp": "2024-07-05T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 533.4349, "qty": 1, "proceeds": 533.43, "pnl": 23.86, "pnl_pct": 4.68, "cash_after": 8255.92, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.78 }, { "timestamp": "2024-07-05T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 173.8782, "qty": 6, "proceeds": 1043.27, "pnl": 69.35, "pnl_pct": 7.12, "cash_after": 9299.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.46 }, { "timestamp": "2024-07-05T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 12.09, "qty": 82, "cost": 991.38, "cash_after": 8307.81, "rsi": 58.73 }, { "timestamp": "2024-07-10T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.5026, "qty": 153, "cost": 994.9, "cash_after": 7312.91, "rsi": 60.35 }, { "timestamp": "2024-07-10T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 464.04, "qty": 2, "cost": 928.08, "cash_after": 6384.83, "rsi": 56.76 }, { "timestamp": "2024-07-11T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 455.89, "qty": 2, "proceeds": 911.78, "pnl": -16.3, "pnl_pct": -1.76, "cash_after": 7296.61, "exit_reason": "BEARISH_CROSS", "rsi": 37.25 }, { "timestamp": "2024-07-11T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.84, "qty": 153, "proceeds": 1046.52, "pnl": 51.62, "pnl_pct": 5.19, "cash_after": 8343.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.62 }, { "timestamp": "2024-07-11T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 128.2, "qty": 7, "proceeds": 897.4, "pnl": 1.43, "pnl_pct": 0.16, "cash_after": 9240.53, "exit_reason": "BEARISH_CROSS", "rsi": 42.56 }, { "timestamp": "2024-07-12T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 13.785, "qty": 82, "proceeds": 1130.37, "pnl": 138.99, "pnl_pct": 14.02, "cash_after": 10370.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.71 }, { "timestamp": "2024-07-12T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 498.71, "qty": 2, "cost": 997.42, "cash_after": 9373.48, "rsi": 57.38 }, { "timestamp": "2024-07-12T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 131.0459, "qty": 7, "cost": 917.32, "cash_after": 8456.16, "rsi": 53.27 }, { "timestamp": "2024-07-12T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 129.17, "qty": 7, "proceeds": 904.19, "pnl": -13.13, "pnl_pct": -1.43, "cash_after": 9360.35, "exit_reason": "BEARISH_CROSS", "rsi": 46.39 }, { "timestamp": "2024-07-12T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 494.87, "qty": 2, "proceeds": 989.74, "pnl": -7.68, "pnl_pct": -0.77, "cash_after": 10350.09, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2024-07-15T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 498.31, "qty": 2, "cost": 996.62, "cash_after": 9353.47, "rsi": 54.86 }, { "timestamp": "2024-07-15T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 261.9242, "qty": 3, "cost": 785.77, "cash_after": 8567.7, "rsi": 60.81 }, { "timestamp": "2024-07-16T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 494.53, "qty": 2, "proceeds": 989.06, "pnl": -7.56, "pnl_pct": -0.76, "cash_after": 9556.76, "exit_reason": "BEARISH_CROSS", "rsi": 44.62 }, { "timestamp": "2024-07-16T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 251.8901, "qty": 3, "proceeds": 755.67, "pnl": -30.1, "pnl_pct": -3.83, "cash_after": 10312.43, "exit_reason": "BEARISH_CROSS", "rsi": 48.0 }, { "timestamp": "2024-07-16T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 256.4391, "qty": 3, "cost": 769.32, "cash_after": 9543.11, "rsi": 53.59 }, { "timestamp": "2024-07-17T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 251.01, "qty": 3, "proceeds": 753.03, "pnl": -16.29, "pnl_pct": -2.12, "cash_after": 10296.14, "exit_reason": "BEARISH_CROSS", "rsi": 46.26 }, { "timestamp": "2024-07-18T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 255.9564, "qty": 3, "cost": 767.87, "cash_after": 9528.27, "rsi": 55.58 }, { "timestamp": "2024-07-18T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 250.7747, "qty": 3, "proceeds": 752.32, "pnl": -15.55, "pnl_pct": -2.02, "cash_after": 10280.59, "exit_reason": "BEARISH_CROSS", "rsi": 47.34 }, { "timestamp": "2024-07-22T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 489.6181, "qty": 2, "cost": 979.24, "cash_after": 9301.36, "rsi": 60.0 }, { "timestamp": "2024-07-22T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 122.8, "qty": 8, "cost": 982.4, "cash_after": 8318.96, "rsi": 54.85 }, { "timestamp": "2024-07-22T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 182.35, "qty": 5, "cost": 911.75, "cash_after": 7407.21, "rsi": 60.08 }, { "timestamp": "2024-07-22T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 443.16, "qty": 2, "cost": 886.32, "cash_after": 6520.89, "rsi": 53.15 }, { "timestamp": "2024-07-22T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 251.945, "qty": 3, "cost": 755.84, "cash_after": 5765.05, "rsi": 57.45 }, { "timestamp": "2024-07-23T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 556.0001, "qty": 1, "cost": 556.0, "cash_after": 5209.05, "rsi": 56.1 }, { "timestamp": "2024-07-23T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 482.88, "qty": 2, "cost": 965.76, "cash_after": 4243.29, "rsi": 52.76 }, { "timestamp": "2024-07-23T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.7891, "qty": 5, "cost": 943.95, "cash_after": 3299.35, "rsi": 62.19 }, { "timestamp": "2024-07-23T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 14.94, "qty": 66, "cost": 986.04, "cash_after": 2313.31, "rsi": 60.11 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.06, "qty": 5, "proceeds": 875.3, "pnl": -36.45, "pnl_pct": -4.0, "cash_after": 3188.61, "exit_reason": "BEARISH_CROSS", "rsi": 27.22 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 217.064, "qty": 3, "proceeds": 651.19, "pnl": -104.64, "pnl_pct": -13.84, "cash_after": 3839.8, "exit_reason": "BEARISH_CROSS", "rsi": 20.31 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 546.04, "qty": 1, "proceeds": 546.04, "pnl": -9.96, "pnl_pct": -1.79, "cash_after": 4385.84, "exit_reason": "BEARISH_CROSS", "rsi": 29.78 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 470.22, "qty": 2, "proceeds": 940.44, "pnl": -25.32, "pnl_pct": -2.62, "cash_after": 5326.28, "exit_reason": "BEARISH_CROSS", "rsi": 28.63 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.9926, "qty": 2, "proceeds": 863.99, "pnl": -22.33, "pnl_pct": -2.52, "cash_after": 6190.26, "exit_reason": "BEARISH_CROSS", "rsi": 31.55 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 117.995, "qty": 8, "proceeds": 943.96, "pnl": -38.44, "pnl_pct": -3.91, "cash_after": 7134.22, "exit_reason": "BEARISH_CROSS", "rsi": 36.88 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 182.99, "qty": 5, "proceeds": 914.95, "pnl": -29.0, "pnl_pct": -3.07, "cash_after": 8049.17, "exit_reason": "BEARISH_CROSS", "rsi": 38.7 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 469.84, "qty": 2, "proceeds": 939.68, "pnl": -39.56, "pnl_pct": -4.04, "cash_after": 8988.85, "exit_reason": "BEARISH_CROSS", "rsi": 33.69 }, { "timestamp": "2024-07-25T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 14.55, "qty": 66, "proceeds": 960.3, "pnl": -25.74, "pnl_pct": -2.61, "cash_after": 9949.15, "exit_reason": "BEARISH_CROSS", "rsi": 44.95 }, { "timestamp": "2024-07-25T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 14.905, "qty": 67, "cost": 998.63, "cash_after": 8950.52, "rsi": 54.71 }, { "timestamp": "2024-07-25T15:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 14.48, "qty": 67, "proceeds": 970.16, "pnl": -28.48, "pnl_pct": -2.85, "cash_after": 9920.68, "exit_reason": "BEARISH_CROSS", "rsi": 42.84 }, { "timestamp": "2024-07-26T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.395, "qty": 135, "cost": 998.32, "cash_after": 8922.35, "rsi": 52.72 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 183.89, "qty": 5, "cost": 919.45, "cash_after": 8002.9, "rsi": 54.01 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 472.17, "qty": 2, "cost": 944.34, "cash_after": 7058.56, "rsi": 54.39 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.294, "qty": 135, "proceeds": 984.69, "pnl": -13.63, "pnl_pct": -1.37, "cash_after": 8043.25, "exit_reason": "BEARISH_CROSS", "rsi": 43.95 }, { "timestamp": "2024-07-29T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 231.175, "qty": 4, "cost": 924.7, "cash_after": 7118.55, "rsi": 55.25 }, { "timestamp": "2024-07-29T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 465.8, "qty": 2, "proceeds": 931.6, "pnl": -12.74, "pnl_pct": -1.35, "cash_after": 8050.15, "exit_reason": "BEARISH_CROSS", "rsi": 46.29 }, { "timestamp": "2024-07-30T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 181.34, "qty": 5, "proceeds": 906.7, "pnl": -12.75, "pnl_pct": -1.39, "cash_after": 8956.85, "exit_reason": "BEARISH_CROSS", "rsi": 42.13 }, { "timestamp": "2024-07-30T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 223.22, "qty": 4, "proceeds": 892.88, "pnl": -31.82, "pnl_pct": -3.44, "cash_after": 9849.73, "exit_reason": "BEARISH_CROSS", "rsi": 43.23 }, { "timestamp": "2024-07-30T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.42, "qty": 134, "cost": 994.28, "cash_after": 8855.45, "rsi": 58.11 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 222.83, "qty": 4, "cost": 891.32, "cash_after": 7964.13, "rsi": 65.27 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 186.8203, "qty": 5, "cost": 934.1, "cash_after": 7030.03, "rsi": 64.29 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 171.995, "qty": 5, "cost": 859.97, "cash_after": 6170.06, "rsi": 57.97 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 473.77, "qty": 2, "cost": 947.54, "cash_after": 5222.52, "rsi": 59.1 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 231.747, "qty": 4, "cost": 926.99, "cash_after": 4295.53, "rsi": 57.07 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 145.3813, "qty": 6, "cost": 872.29, "cash_after": 3423.24, "rsi": 57.91 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 551.12, "qty": 1, "cost": 551.12, "cash_after": 2872.12, "rsi": 64.61 }, { "timestamp": "2024-07-31T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 469.78, "qty": 2, "cost": 939.56, "cash_after": 1932.56, "rsi": 59.64 }, { "timestamp": "2024-07-31T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 115.52, "qty": 8, "cost": 924.16, "cash_after": 1008.4, "rsi": 58.97 }, { "timestamp": "2024-08-01T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 513.0578, "qty": 2, "proceeds": 1026.12, "pnl": 78.58, "pnl_pct": 8.29, "cash_after": 2034.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.72 }, { "timestamp": "2024-08-01T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 137.47, "qty": 6, "proceeds": 824.82, "pnl": -47.47, "pnl_pct": -5.44, "cash_after": 2859.34, "exit_reason": "BEARISH_CROSS", "rsi": 40.72 }, { "timestamp": "2024-08-01T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 222.2938, "qty": 4, "proceeds": 889.18, "pnl": -37.81, "pnl_pct": -4.08, "cash_after": 3748.51, "exit_reason": "BEARISH_CROSS", "rsi": 40.23 }, { "timestamp": "2024-08-01T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.15, "qty": 134, "proceeds": 958.1, "pnl": -36.18, "pnl_pct": -3.64, "cash_after": 4706.61, "exit_reason": "BEARISH_CROSS", "rsi": 34.54 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 217.79, "qty": 4, "proceeds": 871.16, "pnl": -20.16, "pnl_pct": -2.26, "cash_after": 5577.77, "exit_reason": "BEARISH_CROSS", "rsi": 39.76 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 107.5874, "qty": 8, "proceeds": 860.7, "pnl": -63.46, "pnl_pct": -6.87, "cash_after": 6438.47, "exit_reason": "BEARISH_CROSS", "rsi": 38.15 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 169.09, "qty": 5, "proceeds": 845.45, "pnl": -14.52, "pnl_pct": -1.69, "cash_after": 7283.92, "exit_reason": "BEARISH_CROSS", "rsi": 42.25 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 540.26, "qty": 1, "proceeds": 540.26, "pnl": -10.86, "pnl_pct": -1.97, "cash_after": 7824.18, "exit_reason": "BEARISH_CROSS", "rsi": 35.75 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 457.16, "qty": 2, "proceeds": 914.32, "pnl": -25.24, "pnl_pct": -2.69, "cash_after": 8738.5, "exit_reason": "BEARISH_CROSS", "rsi": 35.96 }, { "timestamp": "2024-08-02T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 161.35, "qty": 5, "proceeds": 806.75, "pnl": -127.35, "pnl_pct": -13.63, "cash_after": 9545.25, "exit_reason": "BEARISH_CROSS", "rsi": 16.16 }, { "timestamp": "2024-08-02T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 222.83, "qty": 4, "cost": 891.32, "cash_after": 8653.93, "rsi": 61.03 }, { "timestamp": "2024-08-05T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 207.9787, "qty": 4, "proceeds": 831.91, "pnl": -59.41, "pnl_pct": -6.66, "cash_after": 9485.85, "exit_reason": "BEARISH_CROSS", "rsi": 24.8 }, { "timestamp": "2024-08-06T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 493.635, "qty": 2, "cost": 987.27, "cash_after": 8498.58, "rsi": 58.17 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 213.8976, "qty": 4, "cost": 855.59, "cash_after": 7642.99, "rsi": 53.82 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.41, "qty": 6, "cost": 980.46, "cash_after": 6662.53, "rsi": 54.75 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 135.6519, "qty": 7, "cost": 949.56, "cash_after": 5712.96, "rsi": 55.15 }, { "timestamp": "2024-08-08T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 530.35, "qty": 1, "cost": 530.35, "cash_after": 5182.61, "rsi": 54.33 }, { "timestamp": "2024-08-08T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 447.9495, "qty": 2, "cost": 895.9, "cash_after": 4286.71, "rsi": 54.57 }, { "timestamp": "2024-08-08T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 105.22, "qty": 9, "cost": 946.98, "cash_after": 3339.73, "rsi": 53.44 }, { "timestamp": "2024-08-09T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 167.48, "qty": 5, "cost": 837.4, "cash_after": 2502.33, "rsi": 55.16 }, { "timestamp": "2024-08-09T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 160.263, "qty": 6, "proceeds": 961.58, "pnl": -18.88, "pnl_pct": -1.93, "cash_after": 3463.91, "exit_reason": "BEARISH_CROSS", "rsi": 43.06 }, { "timestamp": "2024-08-09T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.685, "qty": 149, "cost": 996.06, "cash_after": 2467.85, "rsi": 52.82 }, { "timestamp": "2024-08-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 11.435, "qty": 87, "cost": 994.85, "cash_after": 1473.0, "rsi": 63.53 }, { "timestamp": "2024-08-09T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 407.58, "qty": 2, "cost": 815.16, "cash_after": 657.84, "rsi": 56.31 }, { "timestamp": "2024-08-09T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.64, "qty": 4, "cost": 654.56, "cash_after": 3.28, "rsi": 57.35 }, { "timestamp": "2024-08-12T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.565, "qty": 149, "proceeds": 978.19, "pnl": -17.88, "pnl_pct": -1.8, "cash_after": 981.47, "exit_reason": "BEARISH_CROSS", "rsi": 44.67 }, { "timestamp": "2024-08-13T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 205.12, "qty": 4, "cost": 820.48, "cash_after": 160.99, "rsi": 62.72 }, { "timestamp": "2024-08-13T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.17, "qty": 9, "proceeds": 1045.53, "pnl": 98.55, "pnl_pct": 10.41, "cash_after": 1206.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.56 }, { "timestamp": "2024-08-13T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.645, "qty": 150, "cost": 996.75, "cash_after": 209.77, "rsi": 55.79 }, { "timestamp": "2024-08-14T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 158.46, "qty": 4, "proceeds": 633.84, "pnl": -20.72, "pnl_pct": -3.17, "cash_after": 843.61, "exit_reason": "BEARISH_CROSS", "rsi": 33.49 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 175.26, "qty": 5, "proceeds": 876.3, "pnl": 38.9, "pnl_pct": 4.65, "cash_after": 1719.91, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.28 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 550.4, "qty": 1, "proceeds": 550.4, "pnl": 20.05, "pnl_pct": 3.78, "cash_after": 2270.31, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.61 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 471.71, "qty": 2, "proceeds": 943.42, "pnl": 47.52, "pnl_pct": 5.3, "cash_after": 3213.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.93 }, { "timestamp": "2024-08-15T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.1902, "qty": 7, "proceeds": 1030.33, "pnl": 80.77, "pnl_pct": 8.51, "cash_after": 4244.06, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.59 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 164.65, "qty": 6, "cost": 987.9, "cash_after": 3256.16, "rsi": 65.2 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 218.16, "qty": 4, "proceeds": 872.64, "pnl": 52.16, "pnl_pct": 6.36, "cash_after": 4128.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.18 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.0399, "qty": 150, "proceeds": 1055.98, "pnl": 59.23, "pnl_pct": 5.94, "cash_after": 5184.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.87 }, { "timestamp": "2024-08-19T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 525.78, "qty": 2, "proceeds": 1051.56, "pnl": 64.29, "pnl_pct": 6.51, "cash_after": 6236.34, "exit_reason": "BEARISH_CROSS", "rsi": 46.66 }, { "timestamp": "2024-08-20T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.48, "qty": 87, "proceeds": 998.76, "pnl": 3.91, "pnl_pct": 0.39, "cash_after": 7235.1, "exit_reason": "BEARISH_CROSS", "rsi": 43.84 }, { "timestamp": "2024-08-20T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 425.24, "qty": 2, "proceeds": 850.48, "pnl": 35.32, "pnl_pct": 4.33, "cash_after": 8085.58, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.53 }, { "timestamp": "2024-08-21T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 536.6585, "qty": 1, "cost": 536.66, "cash_after": 7548.92, "rsi": 67.16 }, { "timestamp": "2024-08-22T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.67, "qty": 6, "proceeds": 988.02, "pnl": 0.12, "pnl_pct": 0.01, "cash_after": 8536.94, "exit_reason": "BEARISH_CROSS", "rsi": 44.43 }, { "timestamp": "2024-08-22T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 224.32, "qty": 4, "proceeds": 897.28, "pnl": 41.69, "pnl_pct": 4.87, "cash_after": 9434.22, "exit_reason": "BEARISH_CROSS", "rsi": 41.34 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.975, "qty": 4, "cost": 911.9, "cash_after": 8522.32, "rsi": 62.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 562.69, "qty": 1, "cost": 562.69, "cash_after": 7959.63, "rsi": 65.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.3779, "qty": 135, "cost": 996.02, "cash_after": 6963.62, "rsi": 62.49 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.74, "qty": 7, "cost": 901.18, "cash_after": 6062.44, "rsi": 58.11 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 11.795, "qty": 84, "cost": 990.78, "cash_after": 5071.66, "rsi": 58.85 }, { "timestamp": "2024-08-23T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.115, "qty": 4, "proceeds": 900.46, "pnl": -11.44, "pnl_pct": -1.25, "cash_after": 5972.12, "exit_reason": "BEARISH_CROSS", "rsi": 47.58 }, { "timestamp": "2024-08-23T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 528.2189, "qty": 1, "proceeds": 528.22, "pnl": -8.44, "pnl_pct": -1.57, "cash_after": 6500.34, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2024-08-23T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4527, "qty": 4, "cost": 905.81, "cash_after": 5594.53, "rsi": 53.55 }, { "timestamp": "2024-08-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.245, "qty": 2, "cost": 960.49, "cash_after": 4634.04, "rsi": 54.32 }, { "timestamp": "2024-08-23T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 220.29, "qty": 4, "cost": 881.16, "cash_after": 3752.88, "rsi": 54.26 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 212.96, "qty": 4, "proceeds": 851.84, "pnl": -29.32, "pnl_pct": -3.33, "cash_after": 4604.72, "exit_reason": "BEARISH_CROSS", "rsi": 40.78 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 475.95, "qty": 2, "proceeds": 951.9, "pnl": -8.59, "pnl_pct": -0.89, "cash_after": 5556.62, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.775, "qty": 135, "proceeds": 1049.63, "pnl": 53.61, "pnl_pct": 5.38, "cash_after": 6606.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.7 }, { "timestamp": "2024-08-26T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.07, "qty": 4, "proceeds": 900.28, "pnl": -5.53, "pnl_pct": -0.61, "cash_after": 7506.52, "exit_reason": "BEARISH_CROSS", "rsi": 46.59 }, { "timestamp": "2024-08-26T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.87, "qty": 6, "cost": 995.22, "cash_after": 6511.3, "rsi": 53.88 }, { "timestamp": "2024-08-26T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 126.59, "qty": 7, "proceeds": 886.13, "pnl": -15.05, "pnl_pct": -1.67, "cash_after": 7397.43, "exit_reason": "BEARISH_CROSS", "rsi": 48.09 }, { "timestamp": "2024-08-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4301, "qty": 4, "cost": 905.72, "cash_after": 6491.71, "rsi": 53.26 }, { "timestamp": "2024-08-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.15, "qty": 7, "cost": 897.05, "cash_after": 5594.66, "rsi": 55.72 }, { "timestamp": "2024-08-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.66, "qty": 6, "proceeds": 987.96, "pnl": -7.26, "pnl_pct": -0.73, "cash_after": 6582.62, "exit_reason": "BEARISH_CROSS", "rsi": 40.51 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 123.9901, "qty": 7, "proceeds": 867.93, "pnl": -29.12, "pnl_pct": -3.25, "cash_after": 7450.55, "exit_reason": "BEARISH_CROSS", "rsi": 34.99 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.35, "qty": 84, "proceeds": 953.4, "pnl": -37.38, "pnl_pct": -3.77, "cash_after": 8403.95, "exit_reason": "BEARISH_CROSS", "rsi": 36.1 }, { "timestamp": "2024-08-28T11:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.5, "qty": 1, "proceeds": 557.5, "pnl": -5.19, "pnl_pct": -0.92, "cash_after": 8961.45, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-08-29T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.0201, "qty": 124, "cost": 994.49, "cash_after": 7966.96, "rsi": 69.76 }, { "timestamp": "2024-08-29T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.395, "qty": 2, "cost": 838.79, "cash_after": 7128.17, "rsi": 63.44 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.28, "qty": 1, "cost": 563.28, "cash_after": 6564.89, "rsi": 61.49 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 12.055, "qty": 82, "cost": 988.51, "cash_after": 5576.38, "rsi": 63.4 }, { "timestamp": "2024-08-29T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 558.3, "qty": 1, "proceeds": 558.3, "pnl": -4.98, "pnl_pct": -0.88, "cash_after": 6134.68, "exit_reason": "BEARISH_CROSS", "rsi": 44.11 }, { "timestamp": "2024-08-30T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 561.28, "qty": 1, "cost": 561.28, "cash_after": 5573.4, "rsi": 53.56 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 175.39, "qty": 5, "cost": 876.95, "cash_after": 4696.45, "rsi": 59.33 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 559.19, "qty": 1, "proceeds": 559.19, "pnl": -2.09, "pnl_pct": -0.37, "cash_after": 5255.64, "exit_reason": "BEARISH_CROSS", "rsi": 47.49 }, { "timestamp": "2024-08-30T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 412.97, "qty": 2, "proceeds": 825.94, "pnl": -12.85, "pnl_pct": -1.53, "cash_after": 6081.58, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2024-08-30T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 212.306, "qty": 4, "cost": 849.22, "cash_after": 5232.36, "rsi": 55.78 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.14, "qty": 2, "cost": 834.28, "cash_after": 4398.08, "rsi": 56.52 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.58, "qty": 1, "cost": 563.58, "cash_after": 3834.5, "rsi": 59.71 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.31, "qty": 4, "proceeds": 901.24, "pnl": -4.48, "pnl_pct": -0.49, "cash_after": 4735.74, "exit_reason": "BEARISH_CROSS", "rsi": 37.49 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.19, "qty": 1, "proceeds": 557.19, "pnl": -6.39, "pnl_pct": -1.13, "cash_after": 5292.93, "exit_reason": "BEARISH_CROSS", "rsi": 43.58 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.27, "qty": 82, "proceeds": 924.14, "pnl": -64.37, "pnl_pct": -6.51, "cash_after": 6217.07, "exit_reason": "BEARISH_CROSS", "rsi": 35.84 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 411.505, "qty": 2, "proceeds": 823.01, "pnl": -11.27, "pnl_pct": -1.35, "cash_after": 7040.08, "exit_reason": "BEARISH_CROSS", "rsi": 43.23 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.69, "qty": 124, "proceeds": 953.56, "pnl": -40.93, "pnl_pct": -4.12, "cash_after": 7993.64, "exit_reason": "BEARISH_CROSS", "rsi": 43.92 }, { "timestamp": "2024-09-04T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 173.235, "qty": 5, "proceeds": 866.18, "pnl": -10.77, "pnl_pct": -1.23, "cash_after": 8859.81, "exit_reason": "BEARISH_CROSS", "rsi": 40.22 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 179.3124, "qty": 5, "cost": 896.56, "cash_after": 7963.25, "rsi": 66.8 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 234.03, "qty": 4, "proceeds": 936.12, "pnl": 86.9, "pnl_pct": 10.23, "cash_after": 8899.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-09-05T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 516.87, "qty": 1, "cost": 516.87, "cash_after": 8382.5, "rsi": 51.68 }, { "timestamp": "2024-09-06T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 513.05, "qty": 1, "proceeds": 513.05, "pnl": -3.82, "pnl_pct": -0.74, "cash_after": 8895.55, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-09-06T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 172.55, "qty": 5, "proceeds": 862.75, "pnl": -33.81, "pnl_pct": -3.77, "cash_after": 9758.3, "exit_reason": "BEARISH_CROSS", "rsi": 39.78 }, { "timestamp": "2024-09-10T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 415.27, "qty": 2, "cost": 830.54, "cash_after": 8927.76, "rsi": 67.12 }, { "timestamp": "2024-09-10T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 178.49, "qty": 5, "cost": 892.45, "cash_after": 8035.31, "rsi": 62.67 }, { "timestamp": "2024-09-10T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 223.7499, "qty": 4, "cost": 895.0, "cash_after": 7140.31, "rsi": 57.79 }, { "timestamp": "2024-09-10T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 138.785, "qty": 7, "cost": 971.5, "cash_after": 6168.81, "rsi": 52.75 }, { "timestamp": "2024-09-10T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 107.2942, "qty": 9, "cost": 965.65, "cash_after": 5203.17, "rsi": 52.46 }, { "timestamp": "2024-09-10T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 548.76, "qty": 1, "cost": 548.76, "cash_after": 4654.41, "rsi": 54.22 }, { "timestamp": "2024-09-10T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 458.7112, "qty": 2, "cost": 917.42, "cash_after": 3736.98, "rsi": 54.54 }, { "timestamp": "2024-09-11T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 541.2425, "qty": 1, "proceeds": 541.24, "pnl": -7.52, "pnl_pct": -1.37, "cash_after": 4278.23, "exit_reason": "BEARISH_CROSS", "rsi": 38.23 }, { "timestamp": "2024-09-11T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 454.6961, "qty": 2, "proceeds": 909.39, "pnl": -8.03, "pnl_pct": -0.88, "cash_after": 5187.62, "exit_reason": "BEARISH_CROSS", "rsi": 46.51 }, { "timestamp": "2024-09-11T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 460.1, "qty": 2, "cost": 920.2, "cash_after": 4267.42, "rsi": 56.35 }, { "timestamp": "2024-09-11T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.425, "qty": 95, "cost": 990.38, "cash_after": 3277.04, "rsi": 57.87 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 221.62, "qty": 4, "cost": 886.48, "cash_after": 2390.56, "rsi": 53.68 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.68, "qty": 7, "proceeds": 1033.76, "pnl": 62.26, "pnl_pct": 6.41, "cash_after": 3424.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.47 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 551.0075, "qty": 1, "cost": 551.01, "cash_after": 2873.32, "rsi": 57.76 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.285, "qty": 137, "cost": 998.04, "cash_after": 1875.27, "rsi": 58.24 }, { "timestamp": "2024-09-11T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.98, "qty": 9, "proceeds": 1043.82, "pnl": 78.17, "pnl_pct": 8.1, "cash_after": 2919.09, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.7 }, { "timestamp": "2024-09-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 510.5582, "qty": 1, "cost": 510.56, "cash_after": 2408.53, "rsi": 56.87 }, { "timestamp": "2024-09-12T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 153.415, "qty": 6, "cost": 920.49, "cash_after": 1488.04, "rsi": 61.55 }, { "timestamp": "2024-09-12T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.96, "qty": 5, "proceeds": 934.8, "pnl": 42.35, "pnl_pct": 4.75, "cash_after": 2422.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.93 }, { "timestamp": "2024-09-13T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.29, "qty": 2, "proceeds": 862.58, "pnl": 32.04, "pnl_pct": 3.86, "cash_after": 3285.42, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.71 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 216.66, "qty": 4, "proceeds": 866.64, "pnl": -19.84, "pnl_pct": -2.24, "cash_after": 4152.06, "exit_reason": "BEARISH_CROSS", "rsi": 29.49 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.93, "qty": 95, "proceeds": 943.35, "pnl": -47.02, "pnl_pct": -4.75, "cash_after": 5095.41, "exit_reason": "BEARISH_CROSS", "rsi": 36.42 }, { "timestamp": "2024-09-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.95, "qty": 137, "proceeds": 1089.15, "pnl": 91.1, "pnl_pct": 9.13, "cash_after": 6184.56, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.18 }, { "timestamp": "2024-09-17T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 159.55, "qty": 6, "proceeds": 957.3, "pnl": 36.81, "pnl_pct": 4.0, "cash_after": 7141.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2024-09-18T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 220.81, "qty": 4, "cost": 883.24, "cash_after": 6258.62, "rsi": 60.69 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 152.2965, "qty": 6, "cost": 913.78, "cash_after": 5344.84, "rsi": 59.9 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.635, "qty": 94, "cost": 999.69, "cash_after": 4345.15, "rsi": 62.9 }, { "timestamp": "2024-09-18T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 148.3, "qty": 6, "proceeds": 889.8, "pnl": -23.98, "pnl_pct": -2.62, "cash_after": 5234.95, "exit_reason": "BEARISH_CROSS", "rsi": 41.55 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 229.495, "qty": 4, "proceeds": 917.98, "pnl": 34.74, "pnl_pct": 3.93, "cash_after": 6152.93, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.65 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 554.98, "qty": 1, "proceeds": 554.98, "pnl": 44.42, "pnl_pct": 8.7, "cash_after": 6707.91, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.46 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 156.57, "qty": 6, "cost": 939.42, "cash_after": 5768.49, "rsi": 65.79 }, { "timestamp": "2024-09-19T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 119.5252, "qty": 8, "cost": 956.2, "cash_after": 4812.29, "rsi": 61.83 }, { "timestamp": "2024-09-20T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.075, "qty": 94, "proceeds": 947.05, "pnl": -52.64, "pnl_pct": -5.27, "cash_after": 5759.34, "exit_reason": "BEARISH_CROSS", "rsi": 44.08 }, { "timestamp": "2024-09-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.71, "qty": 93, "cost": 996.03, "cash_after": 4763.31, "rsi": 60.46 }, { "timestamp": "2024-09-20T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.8445, "qty": 8, "proceeds": 926.76, "pnl": -29.45, "pnl_pct": -3.08, "cash_after": 5690.07, "exit_reason": "BEARISH_CROSS", "rsi": 45.9 }, { "timestamp": "2024-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 120.78, "qty": 8, "cost": 966.24, "cash_after": 4723.83, "rsi": 68.32 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 124.565, "qty": 8, "proceeds": 996.52, "pnl": 30.28, "pnl_pct": 3.13, "cash_after": 5720.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.07 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.19, "qty": 93, "proceeds": 947.67, "pnl": -48.36, "pnl_pct": -4.86, "cash_after": 6668.02, "exit_reason": "BEARISH_CROSS", "rsi": 38.1 }, { "timestamp": "2024-09-25T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 256.99, "qty": 4, "proceeds": 1027.96, "pnl": 132.96, "pnl_pct": 14.86, "cash_after": 7695.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.235, "qty": 6, "cost": 979.41, "cash_after": 6716.57, "rsi": 59.75 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.7699, "qty": 6, "proceeds": 1000.62, "pnl": 61.2, "pnl_pct": 6.51, "cash_after": 7717.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.53 }, { "timestamp": "2024-09-26T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.31, "qty": 4, "cost": 909.24, "cash_after": 6807.95, "rsi": 55.07 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.015, "qty": 124, "cost": 993.86, "cash_after": 5814.09, "rsi": 63.26 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 4822.39, "rsi": 54.74 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 569.2908, "qty": 1, "proceeds": 569.29, "pnl": 18.28, "pnl_pct": 3.32, "cash_after": 5391.68, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 483.785, "qty": 2, "proceeds": 967.57, "pnl": 47.37, "pnl_pct": 5.15, "cash_after": 6359.25, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2024-09-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 574.02, "qty": 1, "cost": 574.02, "cash_after": 5785.23, "rsi": 60.88 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.46, "qty": 1, "proceeds": 567.46, "pnl": -6.56, "pnl_pct": -1.14, "cash_after": 6352.69, "exit_reason": "BEARISH_CROSS", "rsi": 40.29 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.645, "qty": 124, "proceeds": 947.98, "pnl": -45.88, "pnl_pct": -4.62, "cash_after": 7300.67, "exit_reason": "BEARISH_CROSS", "rsi": 34.21 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.015, "qty": 94, "proceeds": 941.41, "pnl": -50.29, "pnl_pct": -5.07, "cash_after": 8242.08, "exit_reason": "BEARISH_CROSS", "rsi": 35.9 }, { "timestamp": "2024-10-01T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.313, "qty": 4, "proceeds": 901.25, "pnl": -7.99, "pnl_pct": -0.88, "cash_after": 9143.33, "exit_reason": "BEARISH_CROSS", "rsi": 39.27 }, { "timestamp": "2024-10-01T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 258.0872, "qty": 3, "cost": 774.26, "cash_after": 8369.07, "rsi": 53.84 }, { "timestamp": "2024-10-02T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 243.17, "qty": 3, "proceeds": 729.51, "pnl": -44.75, "pnl_pct": -5.78, "cash_after": 9098.58, "exit_reason": "BEARISH_CROSS", "rsi": 34.34 }, { "timestamp": "2024-10-02T14:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.805, "qty": 92, "cost": 994.06, "cash_after": 8104.52, "rsi": 61.12 }, { "timestamp": "2024-10-03T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 122.26, "qty": 8, "cost": 978.08, "cash_after": 7126.44, "rsi": 61.65 }, { "timestamp": "2024-10-03T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.7398, "qty": 6, "cost": 982.44, "cash_after": 6144.0, "rsi": 56.11 }, { "timestamp": "2024-10-03T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.84, "qty": 127, "cost": 995.68, "cash_after": 5148.32, "rsi": 55.24 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 571.05, "qty": 1, "cost": 571.05, "cash_after": 4577.27, "rsi": 57.8 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 485.47, "qty": 2, "cost": 970.94, "cash_after": 3606.33, "rsi": 58.73 }, { "timestamp": "2024-10-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 8.295, "qty": 127, "proceeds": 1053.47, "pnl": 57.78, "pnl_pct": 5.8, "cash_after": 4659.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.3 }, { "timestamp": "2024-10-04T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 186.52, "qty": 5, "cost": 932.6, "cash_after": 3727.19, "rsi": 58.75 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 127.245, "qty": 8, "proceeds": 1017.96, "pnl": 39.88, "pnl_pct": 4.08, "cash_after": 4745.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.67 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 181.63, "qty": 5, "proceeds": 908.15, "pnl": -24.45, "pnl_pct": -2.62, "cash_after": 5653.3, "exit_reason": "BEARISH_CROSS", "rsi": 38.71 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.89, "qty": 6, "proceeds": 989.34, "pnl": 9.93, "pnl_pct": 1.01, "cash_after": 6642.64, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.265, "qty": 92, "proceeds": 944.38, "pnl": -49.68, "pnl_pct": -5.0, "cash_after": 7587.02, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-10-07T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.81, "qty": 1, "proceeds": 567.81, "pnl": -3.24, "pnl_pct": -0.57, "cash_after": 8154.83, "exit_reason": "BEARISH_CROSS", "rsi": 42.17 }, { "timestamp": "2024-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 570.86, "qty": 1, "cost": 570.86, "cash_after": 7583.97, "rsi": 54.16 }, { "timestamp": "2024-10-08T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 225.78, "qty": 4, "cost": 903.12, "cash_after": 6680.85, "rsi": 54.28 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.14, "qty": 2, "cost": 838.28, "cash_after": 5842.57, "rsi": 61.07 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.725, "qty": 93, "cost": 997.43, "cash_after": 4845.15, "rsi": 60.03 }, { "timestamp": "2024-10-09T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 184.5401, "qty": 5, "cost": 922.7, "cash_after": 3922.45, "rsi": 58.48 }, { "timestamp": "2024-10-10T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.27, "qty": 93, "proceeds": 955.11, "pnl": -42.31, "pnl_pct": -4.24, "cash_after": 4877.56, "exit_reason": "BEARISH_CROSS", "rsi": 43.38 }, { "timestamp": "2024-10-10T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.5707, "qty": 6, "proceeds": 993.42, "pnl": 10.99, "pnl_pct": 1.12, "cash_after": 5870.98, "exit_reason": "BEARISH_CROSS", "rsi": 35.71 }, { "timestamp": "2024-10-11T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.31, "qty": 2, "proceeds": 830.62, "pnl": -7.66, "pnl_pct": -0.91, "cash_after": 6701.6, "exit_reason": "BEARISH_CROSS", "rsi": 46.56 }, { "timestamp": "2024-10-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.77, "qty": 92, "cost": 990.84, "cash_after": 5710.76, "rsi": 62.23 }, { "timestamp": "2024-10-11T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.385, "qty": 6, "cost": 980.31, "cash_after": 4730.45, "rsi": 53.8 }, { "timestamp": "2024-10-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 590.99, "qty": 1, "cost": 590.99, "cash_after": 4139.46, "rsi": 59.52 }, { "timestamp": "2024-10-14T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 583.43, "qty": 1, "proceeds": 583.43, "pnl": 12.57, "pnl_pct": 2.2, "cash_after": 4722.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.64 }, { "timestamp": "2024-10-14T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.38, "qty": 92, "proceeds": 954.96, "pnl": -35.88, "pnl_pct": -3.62, "cash_after": 5677.85, "exit_reason": "BEARISH_CROSS", "rsi": 45.4 }, { "timestamp": "2024-10-15T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 235.82, "qty": 4, "proceeds": 943.28, "pnl": 40.16, "pnl_pct": 4.45, "cash_after": 6621.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2024-10-15T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 582.8, "qty": 1, "proceeds": 582.8, "pnl": -8.19, "pnl_pct": -1.39, "cash_after": 7203.93, "exit_reason": "BEARISH_CROSS", "rsi": 38.47 }, { "timestamp": "2024-10-15T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 185.845, "qty": 5, "proceeds": 929.23, "pnl": 6.52, "pnl_pct": 0.71, "cash_after": 8133.16, "exit_reason": "BEARISH_CROSS", "rsi": 41.92 }, { "timestamp": "2024-10-15T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.585, "qty": 94, "cost": 994.99, "cash_after": 7138.17, "rsi": 54.19 }, { "timestamp": "2024-10-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.32, "qty": 2, "proceeds": 982.64, "pnl": 11.7, "pnl_pct": 1.21, "cash_after": 8120.81, "exit_reason": "BEARISH_CROSS", "rsi": 42.46 }, { "timestamp": "2024-10-16T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 187.565, "qty": 5, "cost": 937.83, "cash_after": 7182.98, "rsi": 54.07 }, { "timestamp": "2024-10-16T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.02, "qty": 5, "proceeds": 930.1, "pnl": -7.72, "pnl_pct": -0.82, "cash_after": 8113.08, "exit_reason": "BEARISH_CROSS", "rsi": 43.78 }, { "timestamp": "2024-10-16T11:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.43, "qty": 94, "proceeds": 980.42, "pnl": -14.57, "pnl_pct": -1.46, "cash_after": 9093.5, "exit_reason": "BEARISH_CROSS", "rsi": 47.5 }, { "timestamp": "2024-10-16T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 136.42, "qty": 7, "cost": 954.94, "cash_after": 8138.56, "rsi": 59.88 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.9, "qty": 2, "cost": 835.8, "cash_after": 7302.76, "rsi": 53.77 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.4, "qty": 5, "cost": 942.0, "cash_after": 6360.76, "rsi": 60.86 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.7, "qty": 6, "proceeds": 988.2, "pnl": 7.89, "pnl_pct": 0.8, "cash_after": 7348.96, "exit_reason": "BEARISH_CROSS", "rsi": 50.4 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.285, "qty": 2, "cost": 988.57, "cash_after": 6360.39, "rsi": 58.81 }, { "timestamp": "2024-10-17T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 416.0, "qty": 2, "proceeds": 832.0, "pnl": -3.8, "pnl_pct": -0.45, "cash_after": 7192.39, "exit_reason": "BEARISH_CROSS", "rsi": 46.85 }, { "timestamp": "2024-10-17T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.35, "qty": 2, "proceeds": 982.7, "pnl": -5.87, "pnl_pct": -0.59, "cash_after": 8175.09, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.5131, "qty": 2, "cost": 835.03, "cash_after": 7340.07, "rsi": 52.58 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.9, "qty": 2, "cost": 989.8, "cash_after": 6350.27, "rsi": 59.1 }, { "timestamp": "2024-10-21T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.95, "qty": 2, "proceeds": 827.9, "pnl": -7.13, "pnl_pct": -0.85, "cash_after": 7178.17, "exit_reason": "BEARISH_CROSS", "rsi": 38.53 }, { "timestamp": "2024-10-21T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 16.97, "qty": 58, "cost": 984.26, "cash_after": 6193.91, "rsi": 13.3 }, { "timestamp": "2024-10-21T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.83, "qty": 2, "cost": 837.66, "cash_after": 5356.25, "rsi": 57.21 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 428.07, "qty": 2, "proceeds": 856.14, "pnl": 18.48, "pnl_pct": 2.21, "cash_after": 6212.39, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.03 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.43, "qty": 6, "cost": 992.58, "cash_after": 5219.81, "rsi": 60.87 }, { "timestamp": "2024-10-22T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 581.6475, "qty": 1, "cost": 581.65, "cash_after": 4638.16, "rsi": 59.93 }, { "timestamp": "2024-10-22T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 583.64, "qty": 1, "cost": 583.64, "cash_after": 4054.52, "rsi": 54.51 }, { "timestamp": "2024-10-23T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 580.9921, "qty": 1, "proceeds": 580.99, "pnl": -2.65, "pnl_pct": -0.45, "cash_after": 4635.51, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.45, "qty": 5, "proceeds": 932.25, "pnl": -9.75, "pnl_pct": -1.04, "cash_after": 5567.76, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 162.68, "qty": 6, "proceeds": 976.08, "pnl": -16.5, "pnl_pct": -1.66, "cash_after": 6543.84, "exit_reason": "BEARISH_CROSS", "rsi": 40.35 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 490.5825, "qty": 2, "proceeds": 981.16, "pnl": -8.64, "pnl_pct": -0.87, "cash_after": 7525.01, "exit_reason": "BEARISH_CROSS", "rsi": 37.96 }, { "timestamp": "2024-10-23T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 570.13, "qty": 1, "proceeds": 570.13, "pnl": -11.52, "pnl_pct": -1.98, "cash_after": 8095.14, "exit_reason": "BEARISH_CROSS", "rsi": 35.5 }, { "timestamp": "2024-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 138.445, "qty": 7, "proceeds": 969.12, "pnl": 14.18, "pnl_pct": 1.48, "cash_after": 9064.25, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2024-10-23T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 17.31, "qty": 58, "proceeds": 1003.98, "pnl": 19.72, "pnl_pct": 2.0, "cash_after": 10068.23, "exit_reason": "BEARISH_CROSS", "rsi": 28.64 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 143.4501, "qty": 6, "cost": 860.7, "cash_after": 9207.53, "rsi": 65.56 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 158.5296, "qty": 6, "cost": 951.18, "cash_after": 8256.35, "rsi": 67.61 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 499.95, "qty": 2, "cost": 999.9, "cash_after": 7256.45, "rsi": 69.93 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 189.6699, "qty": 5, "cost": 948.35, "cash_after": 6308.1, "rsi": 61.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.07, "qty": 6, "cost": 990.42, "cash_after": 5317.68, "rsi": 60.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.5, "qty": 1, "cost": 582.5, "cash_after": 4735.18, "rsi": 56.74 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 18.6, "qty": 53, "cost": 985.8, "cash_after": 3749.38, "rsi": 52.03 }, { "timestamp": "2024-10-25T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 578.69, "qty": 1, "cost": 578.69, "cash_after": 3170.69, "rsi": 62.03 }, { "timestamp": "2024-10-25T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 9.61, "qty": 104, "cost": 999.44, "cash_after": 2171.25, "rsi": 55.97 }, { "timestamp": "2024-10-25T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.015, "qty": 1, "proceeds": 579.02, "pnl": -3.48, "pnl_pct": -0.6, "cash_after": 2750.27, "exit_reason": "BEARISH_CROSS", "rsi": 44.9 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.6346, "qty": 4, "cost": 934.54, "cash_after": 1815.73, "rsi": 59.01 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.41, "qty": 1, "cost": 582.41, "cash_after": 1233.32, "rsi": 56.02 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 21.56, "qty": 53, "proceeds": 1142.68, "pnl": 156.88, "pnl_pct": 15.91, "cash_after": 2376.0, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.29 }, { "timestamp": "2024-10-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 140.33, "qty": 6, "proceeds": 841.98, "pnl": -18.72, "pnl_pct": -2.18, "cash_after": 3217.98, "exit_reason": "BEARISH_CROSS", "rsi": 45.12 }, { "timestamp": "2024-10-29T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 141.6801, "qty": 7, "cost": 991.76, "cash_after": 2226.22, "rsi": 54.7 }, { "timestamp": "2024-10-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.07, "qty": 6, "proceeds": 990.42, "pnl": 39.24, "pnl_pct": 4.13, "cash_after": 3216.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.32 }, { "timestamp": "2024-10-29T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 593.47, "qty": 1, "proceeds": 593.47, "pnl": 14.78, "pnl_pct": 2.55, "cash_after": 3810.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 139.37, "qty": 7, "proceeds": 975.59, "pnl": -16.17, "pnl_pct": -1.63, "cash_after": 4785.7, "exit_reason": "BEARISH_CROSS", "rsi": 39.29 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 180.94, "qty": 6, "proceeds": 1085.64, "pnl": 95.22, "pnl_pct": 9.61, "cash_after": 5871.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 88.36 }, { "timestamp": "2024-10-30T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.2911, "qty": 88, "cost": 993.62, "cash_after": 4877.72, "rsi": 62.02 }, { "timestamp": "2024-10-30T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 231.1999, "qty": 4, "proceeds": 924.8, "pnl": -9.74, "pnl_pct": -1.04, "cash_after": 5802.52, "exit_reason": "BEARISH_CROSS", "rsi": 38.75 }, { "timestamp": "2024-10-30T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.96, "qty": 1, "proceeds": 579.96, "pnl": -2.45, "pnl_pct": -0.42, "cash_after": 6382.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.45 }, { "timestamp": "2024-10-31T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 486.97, "qty": 2, "proceeds": 973.94, "pnl": -25.96, "pnl_pct": -2.6, "cash_after": 7356.42, "exit_reason": "BEARISH_CROSS", "rsi": 24.28 }, { "timestamp": "2024-10-31T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.455, "qty": 5, "proceeds": 932.28, "pnl": -16.07, "pnl_pct": -1.69, "cash_after": 8288.7, "exit_reason": "BEARISH_CROSS", "rsi": 33.86 }, { "timestamp": "2024-10-31T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.82, "qty": 104, "proceeds": 1021.28, "pnl": 21.84, "pnl_pct": 2.19, "cash_after": 9309.98, "exit_reason": "BEARISH_CROSS", "rsi": 43.9 }, { "timestamp": "2024-11-01T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.025, "qty": 99, "cost": 992.47, "cash_after": 8317.5, "rsi": 52.08 }, { "timestamp": "2024-11-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.9, "qty": 99, "proceeds": 980.1, "pnl": -12.38, "pnl_pct": -1.25, "cash_after": 9297.6, "exit_reason": "BEARISH_CROSS", "rsi": 48.41 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 11.005, "qty": 88, "proceeds": 968.44, "pnl": -25.18, "pnl_pct": -2.53, "cash_after": 10266.04, "exit_reason": "BEARISH_CROSS", "rsi": 47.24 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 9274.34, "rsi": 64.39 }, { "timestamp": "2024-11-04T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 137.77, "qty": 7, "cost": 964.39, "cash_after": 8309.95, "rsi": 52.4 }, { "timestamp": "2024-11-04T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 136.08, "qty": 7, "proceeds": 952.56, "pnl": -11.83, "pnl_pct": -1.23, "cash_after": 9262.51, "exit_reason": "BEARISH_CROSS", "rsi": 44.44 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 138.7701, "qty": 7, "cost": 971.39, "cash_after": 8291.12, "rsi": 55.94 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 11.485, "qty": 87, "cost": 999.19, "cash_after": 7291.93, "rsi": 65.78 }, { "timestamp": "2024-11-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 491.6799, "qty": 2, "cost": 983.36, "cash_after": 6308.57, "rsi": 55.67 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 254.4, "qty": 3, "cost": 763.2, "cash_after": 5545.37, "rsi": 59.37 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 575.43, "qty": 1, "cost": 575.43, "cash_after": 4969.94, "rsi": 55.53 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 419.94, "qty": 2, "cost": 839.88, "cash_after": 4130.06, "rsi": 61.8 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 281.218, "qty": 3, "proceeds": 843.65, "pnl": 80.45, "pnl_pct": 10.54, "cash_after": 4973.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.99 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 588.82, "qty": 1, "proceeds": 588.82, "pnl": 13.39, "pnl_pct": 2.33, "cash_after": 5562.53, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.18 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.19, "qty": 2, "proceeds": 1006.38, "pnl": 23.02, "pnl_pct": 2.34, "cash_after": 6568.91, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2024-11-06T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 146.17, "qty": 7, "proceeds": 1023.19, "pnl": 51.8, "pnl_pct": 5.33, "cash_after": 7592.1, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.22 }, { "timestamp": "2024-11-06T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 145.25, "qty": 6, "cost": 871.5, "cash_after": 6720.6, "rsi": 58.76 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 225.7336, "qty": 4, "cost": 902.93, "cash_after": 5817.67, "rsi": 56.81 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 586.55, "qty": 1, "cost": 586.55, "cash_after": 5231.12, "rsi": 69.28 }, { "timestamp": "2024-11-07T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.69, "qty": 48, "cost": 993.12, "cash_after": 4238.0, "rsi": 57.0 }, { "timestamp": "2024-11-08T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 12.61, "qty": 94, "proceeds": 1185.34, "pnl": 193.64, "pnl_pct": 19.53, "cash_after": 5423.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.75 }, { "timestamp": "2024-11-08T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 12.5113, "qty": 87, "proceeds": 1088.48, "pnl": 89.29, "pnl_pct": 8.94, "cash_after": 6511.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-11-08T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.78, "qty": 48, "proceeds": 949.44, "pnl": -43.68, "pnl_pct": -4.4, "cash_after": 7461.26, "exit_reason": "BEARISH_CROSS", "rsi": 45.77 }, { "timestamp": "2024-11-11T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 222.77, "qty": 4, "proceeds": 891.08, "pnl": -11.85, "pnl_pct": -1.31, "cash_after": 8352.34, "exit_reason": "BEARISH_CROSS", "rsi": 34.92 }, { "timestamp": "2024-11-11T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.3349, "qty": 49, "cost": 996.41, "cash_after": 7355.93, "rsi": 53.62 }, { "timestamp": "2024-11-11T12:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 418.8, "qty": 2, "proceeds": 837.6, "pnl": -2.28, "pnl_pct": -0.27, "cash_after": 8193.53, "exit_reason": "BEARISH_CROSS", "rsi": 45.7 }, { "timestamp": "2024-11-11T13:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 145.5199, "qty": 6, "proceeds": 873.12, "pnl": 1.62, "pnl_pct": 0.19, "cash_after": 9066.65, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2024-11-12T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 149.22, "qty": 6, "cost": 895.32, "cash_after": 8171.33, "rsi": 67.93 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 423.25, "qty": 2, "cost": 846.5, "cash_after": 7324.83, "rsi": 59.81 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.875, "qty": 49, "proceeds": 973.88, "pnl": -22.54, "pnl_pct": -2.26, "cash_after": 8298.7, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2024-11-13T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 581.3601, "qty": 1, "proceeds": 581.36, "pnl": -5.19, "pnl_pct": -0.88, "cash_after": 8880.06, "exit_reason": "BEARISH_CROSS", "rsi": 46.83 }, { "timestamp": "2024-11-13T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 584.4096, "qty": 1, "cost": 584.41, "cash_after": 8295.66, "rsi": 52.12 }, { "timestamp": "2024-11-13T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 226.3638, "qty": 4, "cost": 905.46, "cash_after": 7390.2, "rsi": 59.06 }, { "timestamp": "2024-11-13T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 582.04, "qty": 1, "proceeds": 582.04, "pnl": -2.37, "pnl_pct": -0.41, "cash_after": 7972.24, "exit_reason": "BEARISH_CROSS", "rsi": 47.74 }, { "timestamp": "2024-11-15T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.39, "qty": 6, "proceeds": 854.34, "pnl": -40.98, "pnl_pct": -4.58, "cash_after": 8826.58, "exit_reason": "BEARISH_CROSS", "rsi": 32.65 }, { "timestamp": "2024-11-15T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 416.8396, "qty": 2, "proceeds": 833.68, "pnl": -12.82, "pnl_pct": -1.51, "cash_after": 9660.26, "exit_reason": "BEARISH_CROSS", "rsi": 36.03 }, { "timestamp": "2024-11-15T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 224.3999, "qty": 4, "proceeds": 897.6, "pnl": -7.86, "pnl_pct": -0.87, "cash_after": 10557.86, "exit_reason": "BEARISH_CROSS", "rsi": 44.32 }, { "timestamp": "2024-11-15T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 13.635, "qty": 73, "cost": 995.36, "cash_after": 9562.5, "rsi": 54.24 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.1, "qty": 4, "cost": 912.4, "cash_after": 8650.1, "rsi": 60.37 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 346.705, "qty": 2, "cost": 693.41, "cash_after": 7956.69, "rsi": 68.73 }, { "timestamp": "2024-11-19T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 19.895, "qty": 50, "cost": 994.75, "cash_after": 6961.94, "rsi": 68.63 }, { "timestamp": "2024-11-19T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 176.91, "qty": 5, "cost": 884.55, "cash_after": 6077.39, "rsi": 60.32 }, { "timestamp": "2024-11-19T13:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 146.0346, "qty": 6, "cost": 876.21, "cash_after": 5201.19, "rsi": 59.65 }, { "timestamp": "2024-11-19T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 20.8, "qty": 50, "proceeds": 1040.0, "pnl": 45.25, "pnl_pct": 4.55, "cash_after": 6241.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.81 }, { "timestamp": "2024-11-19T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 139.4, "qty": 7, "cost": 975.8, "cash_after": 5265.39, "rsi": 51.4 }, { "timestamp": "2024-11-20T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.76, "qty": 7, "proceeds": 964.32, "pnl": -11.48, "pnl_pct": -1.18, "cash_after": 6229.71, "exit_reason": "BEARISH_CROSS", "rsi": 42.84 }, { "timestamp": "2024-11-20T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 226.8133, "qty": 4, "proceeds": 907.25, "pnl": -5.15, "pnl_pct": -0.56, "cash_after": 7136.96, "exit_reason": "BEARISH_CROSS", "rsi": 46.48 }, { "timestamp": "2024-11-20T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 174.72, "qty": 5, "proceeds": 873.6, "pnl": -10.95, "pnl_pct": -1.24, "cash_after": 8010.56, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 229.0, "qty": 4, "cost": 916.0, "cash_after": 7094.56, "rsi": 58.76 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 565.39, "qty": 1, "cost": 565.39, "cash_after": 6529.17, "rsi": 56.91 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 225.95, "qty": 4, "proceeds": 903.8, "pnl": -12.2, "pnl_pct": -1.33, "cash_after": 7432.97, "exit_reason": "BEARISH_CROSS", "rsi": 43.27 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 552.9315, "qty": 1, "proceeds": 552.93, "pnl": -12.46, "pnl_pct": -2.2, "cash_after": 7985.9, "exit_reason": "BEARISH_CROSS", "rsi": 39.45 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.77, "qty": 4, "cost": 915.08, "cash_after": 7070.82, "rsi": 55.06 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.725, "qty": 1, "cost": 592.72, "cash_after": 6478.1, "rsi": 59.01 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.285, "qty": 73, "proceeds": 1115.8, "pnl": 120.45, "pnl_pct": 12.1, "cash_after": 7593.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.15 }, { "timestamp": "2024-11-21T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 504.29, "qty": 1, "cost": 504.29, "cash_after": 7089.61, "rsi": 55.16 }, { "timestamp": "2024-11-21T12:30:00-05:00", "symbol": "META", "action": "BUY", "price": 562.4884, "qty": 1, "cost": 562.49, "cash_after": 6527.12, "rsi": 52.19 }, { "timestamp": "2024-11-22T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 555.85, "qty": 1, "proceeds": 555.85, "pnl": -6.64, "pnl_pct": -1.18, "cash_after": 7082.97, "exit_reason": "BEARISH_CROSS", "rsi": 43.35 }, { "timestamp": "2024-11-22T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.0972, "qty": 6, "proceeds": 852.58, "pnl": -23.62, "pnl_pct": -2.7, "cash_after": 7935.56, "exit_reason": "BEARISH_CROSS", "rsi": 44.09 }, { "timestamp": "2024-11-22T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 138.26, "qty": 7, "cost": 967.82, "cash_after": 6967.74, "rsi": 52.87 }, { "timestamp": "2024-11-22T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 416.83, "qty": 2, "cost": 833.66, "cash_after": 6134.08, "rsi": 55.96 }, { "timestamp": "2024-11-25T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 567.75, "qty": 1, "cost": 567.75, "cash_after": 5566.33, "rsi": 59.72 }, { "timestamp": "2024-11-25T14:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 201.09, "qty": 4, "cost": 804.36, "cash_after": 4761.97, "rsi": 54.54 }, { "timestamp": "2024-11-26T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 342.36, "qty": 2, "proceeds": 684.72, "pnl": -8.69, "pnl_pct": -1.25, "cash_after": 5446.69, "exit_reason": "BEARISH_CROSS", "rsi": 47.22 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 169.44, "qty": 5, "cost": 847.2, "cash_after": 4599.49, "rsi": 54.93 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.24, "qty": 7, "proceeds": 960.68, "pnl": -7.14, "pnl_pct": -0.74, "cash_after": 5560.17, "exit_reason": "BEARISH_CROSS", "rsi": 41.3 }, { "timestamp": "2024-11-26T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 428.3, "qty": 2, "proceeds": 856.6, "pnl": 22.94, "pnl_pct": 2.75, "cash_after": 6416.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.63 }, { "timestamp": "2024-11-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.09, "qty": 1, "proceeds": 503.09, "pnl": -1.2, "pnl_pct": -0.24, "cash_after": 6919.86, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-11-29T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 508.63, "qty": 1, "cost": 508.63, "cash_after": 6411.23, "rsi": 59.41 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.27, "qty": 4, "proceeds": 961.08, "pnl": 46.0, "pnl_pct": 5.03, "cash_after": 7372.31, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.29 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 139.17, "qty": 7, "cost": 974.19, "cash_after": 6398.12, "rsi": 57.13 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 212.0817, "qty": 4, "proceeds": 848.33, "pnl": 43.97, "pnl_pct": 5.47, "cash_after": 7246.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.26 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 356.5697, "qty": 2, "cost": 713.14, "cash_after": 6533.3, "rsi": 67.24 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 140.938, "qty": 7, "cost": 986.57, "cash_after": 5546.74, "rsi": 64.64 }, { "timestamp": "2024-12-02T11:30:00-05:00", "symbol": "META", "action": "SELL", "price": 593.07, "qty": 1, "proceeds": 593.07, "pnl": 25.32, "pnl_pct": 4.46, "cash_after": 6139.81, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.8 }, { "timestamp": "2024-12-03T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.9401, "qty": 62, "cost": 988.29, "cash_after": 5151.52, "rsi": 53.57 }, { "timestamp": "2024-12-04T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 521.27, "qty": 1, "proceeds": 521.27, "pnl": 12.64, "pnl_pct": 2.49, "cash_after": 5672.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-12-04T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 144.575, "qty": 7, "proceeds": 1012.02, "pnl": 37.83, "pnl_pct": 3.88, "cash_after": 6684.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.16 }, { "timestamp": "2024-12-04T15:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 607.58, "qty": 1, "proceeds": 607.58, "pnl": 14.86, "pnl_pct": 2.51, "cash_after": 7292.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-12-05T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 373.87, "qty": 2, "proceeds": 747.74, "pnl": 34.6, "pnl_pct": 4.85, "cash_after": 8040.14, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.33 }, { "timestamp": "2024-12-05T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.8, "qty": 62, "proceeds": 979.6, "pnl": -8.69, "pnl_pct": -0.88, "cash_after": 9019.74, "exit_reason": "BEARISH_CROSS", "rsi": 44.38 }, { "timestamp": "2024-12-06T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 140.39, "qty": 7, "proceeds": 982.73, "pnl": -3.84, "pnl_pct": -0.39, "cash_after": 10002.47, "exit_reason": "BEARISH_CROSS", "rsi": 44.76 }, { "timestamp": "2024-12-06T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 26.9976, "qty": 37, "cost": 998.91, "cash_after": 9003.55, "rsi": 59.36 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 184.52, "qty": 5, "proceeds": 922.6, "pnl": 75.4, "pnl_pct": 8.9, "cash_after": 9926.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 86.25 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.02, "qty": 37, "proceeds": 925.74, "pnl": -73.17, "pnl_pct": -7.33, "cash_after": 10851.89, "exit_reason": "BEARISH_CROSS", "rsi": 35.49 }, { "timestamp": "2024-12-11T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.395, "qty": 1, "cost": 527.4, "cash_after": 10324.5, "rsi": 64.06 }, { "timestamp": "2024-12-11T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 607.72, "qty": 1, "cost": 607.72, "cash_after": 9716.78, "rsi": 61.84 }, { "timestamp": "2024-12-11T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.8818, "qty": 62, "cost": 984.67, "cash_after": 8732.11, "rsi": 57.96 }, { "timestamp": "2024-12-12T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.6, "qty": 39, "cost": 998.4, "cash_after": 7733.71, "rsi": 53.83 }, { "timestamp": "2024-12-12T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.88, "qty": 1, "proceeds": 604.88, "pnl": -2.84, "pnl_pct": -0.47, "cash_after": 8338.59, "exit_reason": "BEARISH_CROSS", "rsi": 42.43 }, { "timestamp": "2024-12-12T15:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.8092, "qty": 39, "proceeds": 967.56, "pnl": -30.84, "pnl_pct": -3.09, "cash_after": 9306.15, "exit_reason": "BEARISH_CROSS", "rsi": 47.37 }, { "timestamp": "2024-12-13T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.5037, "qty": 39, "cost": 994.64, "cash_after": 8311.5, "rsi": 53.72 }, { "timestamp": "2024-12-16T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 229.3204, "qty": 4, "cost": 917.28, "cash_after": 7394.22, "rsi": 57.49 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.95, "qty": 1, "cost": 606.95, "cash_after": 6787.27, "rsi": 59.1 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.77, "qty": 62, "proceeds": 1039.74, "pnl": 55.07, "pnl_pct": 5.59, "cash_after": 7827.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 538.415, "qty": 1, "proceeds": 538.41, "pnl": 11.02, "pnl_pct": 2.09, "cash_after": 8365.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.9 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.06, "qty": 29, "cost": 987.74, "cash_after": 7377.69, "rsi": 62.56 }, { "timestamp": "2024-12-16T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 449.78, "qty": 2, "cost": 899.56, "cash_after": 6478.13, "rsi": 56.73 }, { "timestamp": "2024-12-16T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 629.4442, "qty": 1, "cost": 629.44, "cash_after": 5848.68, "rsi": 58.25 }, { "timestamp": "2024-12-17T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 617.97, "qty": 1, "proceeds": 617.97, "pnl": -11.47, "pnl_pct": -1.82, "cash_after": 6466.65, "exit_reason": "BEARISH_CROSS", "rsi": 41.34 }, { "timestamp": "2024-12-17T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.39, "qty": 1, "proceeds": 604.39, "pnl": -2.56, "pnl_pct": -0.42, "cash_after": 7071.04, "exit_reason": "BEARISH_CROSS", "rsi": 44.03 }, { "timestamp": "2024-12-17T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 30.58, "qty": 29, "proceeds": 886.82, "pnl": -100.92, "pnl_pct": -10.22, "cash_after": 7957.86, "exit_reason": "BEARISH_CROSS", "rsi": 42.11 }, { "timestamp": "2024-12-17T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.66, "qty": 39, "proceeds": 961.74, "pnl": -32.9, "pnl_pct": -3.31, "cash_after": 8919.6, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-12-18T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 135.615, "qty": 7, "cost": 949.31, "cash_after": 7970.3, "rsi": 57.69 }, { "timestamp": "2024-12-18T13:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 228.1263, "qty": 4, "proceeds": 912.51, "pnl": -4.78, "pnl_pct": -0.52, "cash_after": 8882.8, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-12-18T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 443.2, "qty": 2, "proceeds": 886.4, "pnl": -13.16, "pnl_pct": -1.46, "cash_after": 9769.2, "exit_reason": "BEARISH_CROSS", "rsi": 31.24 }, { "timestamp": "2024-12-18T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 128.71, "qty": 7, "proceeds": 900.97, "pnl": -48.33, "pnl_pct": -5.09, "cash_after": 10670.17, "exit_reason": "BEARISH_CROSS", "rsi": 38.4 }, { "timestamp": "2024-12-20T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 253.735, "qty": 3, "cost": 761.21, "cash_after": 9908.97, "rsi": 62.58 }, { "timestamp": "2024-12-20T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 134.9849, "qty": 7, "cost": 944.89, "cash_after": 8964.07, "rsi": 56.94 }, { "timestamp": "2024-12-23T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 124.6584, "qty": 8, "cost": 997.27, "cash_after": 7966.81, "rsi": 57.59 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 194.09, "qty": 5, "cost": 970.45, "cash_after": 6996.36, "rsi": 57.72 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.12, "qty": 41, "cost": 988.92, "cash_after": 6007.44, "rsi": 52.37 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 227.95, "qty": 4, "cost": 911.8, "cash_after": 5095.64, "rsi": 57.02 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 598.2, "qty": 1, "cost": 598.2, "cash_after": 4497.44, "rsi": 58.42 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.2, "qty": 1, "cost": 527.2, "cash_after": 3970.24, "rsi": 58.2 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.845, "qty": 63, "cost": 998.24, "cash_after": 2972.0, "rsi": 55.0 }, { "timestamp": "2024-12-24T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 455.5129, "qty": 2, "cost": 911.03, "cash_after": 2060.97, "rsi": 60.72 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 603.9475, "qty": 1, "cost": 603.95, "cash_after": 1457.03, "rsi": 51.07 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 28.44, "qty": 35, "cost": 995.4, "cash_after": 461.63, "rsi": 52.82 }, { "timestamp": "2024-12-26T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 258.88, "qty": 3, "proceeds": 776.64, "pnl": 15.44, "pnl_pct": 2.03, "cash_after": 1238.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.07 }, { "timestamp": "2024-12-26T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 27.48, "qty": 35, "proceeds": 961.8, "pnl": -33.6, "pnl_pct": -3.38, "cash_after": 2200.07, "exit_reason": "BEARISH_CROSS", "rsi": 45.73 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 221.4, "qty": 4, "proceeds": 885.6, "pnl": -26.2, "pnl_pct": -2.87, "cash_after": 3085.67, "exit_reason": "BEARISH_CROSS", "rsi": 32.66 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 591.2482, "qty": 1, "proceeds": 591.25, "pnl": -12.7, "pnl_pct": -2.1, "cash_after": 3676.92, "exit_reason": "BEARISH_CROSS", "rsi": 36.5 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.0, "qty": 41, "proceeds": 943.0, "pnl": -45.92, "pnl_pct": -4.64, "cash_after": 4619.92, "exit_reason": "BEARISH_CROSS", "rsi": 35.89 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 191.015, "qty": 5, "proceeds": 955.07, "pnl": -15.37, "pnl_pct": -1.58, "cash_after": 5574.99, "exit_reason": "BEARISH_CROSS", "rsi": 38.39 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 433.5915, "qty": 2, "proceeds": 867.18, "pnl": -43.84, "pnl_pct": -4.81, "cash_after": 6442.17, "exit_reason": "BEARISH_CROSS", "rsi": 42.61 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 591.53, "qty": 1, "proceeds": 591.53, "pnl": -6.67, "pnl_pct": -1.12, "cash_after": 7033.7, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 518.7, "qty": 1, "proceeds": 518.7, "pnl": -8.5, "pnl_pct": -1.61, "cash_after": 7552.4, "exit_reason": "BEARISH_CROSS", "rsi": 37.95 }, { "timestamp": "2024-12-27T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 135.9599, "qty": 7, "proceeds": 951.72, "pnl": 6.83, "pnl_pct": 0.72, "cash_after": 8504.12, "exit_reason": "BEARISH_CROSS", "rsi": 44.76 }, { "timestamp": "2024-12-30T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.51, "qty": 63, "proceeds": 977.13, "pnl": -21.11, "pnl_pct": -2.11, "cash_after": 9481.25, "exit_reason": "BEARISH_CROSS", "rsi": 39.16 }, { "timestamp": "2024-12-30T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 122.854, "qty": 8, "proceeds": 982.83, "pnl": -14.44, "pnl_pct": -1.45, "cash_after": 10464.08, "exit_reason": "BEARISH_CROSS", "rsi": 42.04 }, { "timestamp": "2024-12-30T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 139.02, "qty": 7, "cost": 973.14, "cash_after": 9490.94, "rsi": 57.2 }, { "timestamp": "2024-12-31T10:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 135.11, "qty": 7, "proceeds": 945.77, "pnl": -27.37, "pnl_pct": -2.81, "cash_after": 10436.71, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2024-12-31T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 27.58, "qty": 36, "cost": 992.88, "cash_after": 9443.83, "rsi": 53.11 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 137.915, "qty": 7, "cost": 965.4, "cash_after": 8478.43, "rsi": 54.48 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 596.3715, "qty": 1, "cost": 596.37, "cash_after": 7882.06, "rsi": 52.58 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.252, "qty": 43, "cost": 999.84, "cash_after": 6882.22, "rsi": 54.64 }, { "timestamp": "2025-01-03T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 223.98, "qty": 4, "cost": 895.92, "cash_after": 5986.3, "rsi": 57.23 }, { "timestamp": "2025-01-03T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 124.0501, "qty": 8, "cost": 992.4, "cash_after": 4993.9, "rsi": 60.63 }, { "timestamp": "2025-01-03T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 192.325, "qty": 5, "cost": 961.62, "cash_after": 4032.28, "rsi": 58.62 }, { "timestamp": "2025-01-03T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.1, "qty": 1, "cost": 592.1, "cash_after": 3440.18, "rsi": 58.46 }, { "timestamp": "2025-01-03T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 519.1332, "qty": 1, "cost": 519.13, "cash_after": 2921.04, "rsi": 58.89 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 432.6485, "qty": 2, "cost": 865.3, "cash_after": 2055.75, "rsi": 68.02 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 151.5312, "qty": 7, "proceeds": 1060.72, "pnl": 95.31, "pnl_pct": 9.87, "cash_after": 3116.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.43 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 416.34, "qty": 2, "cost": 832.68, "cash_after": 2283.78, "rsi": 59.87 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 129.55, "qty": 8, "proceeds": 1036.4, "pnl": 44.0, "pnl_pct": 4.43, "cash_after": 3320.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.53 }, { "timestamp": "2025-01-06T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 198.01, "qty": 5, "proceeds": 990.05, "pnl": 28.42, "pnl_pct": 2.96, "cash_after": 4310.23, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.82 }, { "timestamp": "2025-01-06T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 622.9419, "qty": 1, "proceeds": 622.94, "pnl": 26.57, "pnl_pct": 4.46, "cash_after": 4933.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.83 }, { "timestamp": "2025-01-06T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.34, "qty": 65, "cost": 997.1, "cash_after": 3936.08, "rsi": 58.39 }, { "timestamp": "2025-01-07T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 394.22, "qty": 2, "proceeds": 788.44, "pnl": -44.24, "pnl_pct": -5.31, "cash_after": 4724.52, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 422.0901, "qty": 2, "proceeds": 844.18, "pnl": -21.12, "pnl_pct": -2.44, "cash_after": 5568.7, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 221.9085, "qty": 4, "proceeds": 887.63, "pnl": -8.29, "pnl_pct": -0.92, "cash_after": 6456.33, "exit_reason": "BEARISH_CROSS", "rsi": 41.56 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 587.83, "qty": 1, "proceeds": 587.83, "pnl": -4.27, "pnl_pct": -0.72, "cash_after": 7044.16, "exit_reason": "BEARISH_CROSS", "rsi": 39.92 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 514.4228, "qty": 1, "proceeds": 514.42, "pnl": -4.71, "pnl_pct": -0.91, "cash_after": 7558.58, "exit_reason": "BEARISH_CROSS", "rsi": 40.51 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.785, "qty": 65, "proceeds": 961.02, "pnl": -36.08, "pnl_pct": -3.62, "cash_after": 8519.61, "exit_reason": "BEARISH_CROSS", "rsi": 43.06 }, { "timestamp": "2025-01-08T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.75, "qty": 43, "proceeds": 1021.25, "pnl": 21.41, "pnl_pct": 2.14, "cash_after": 9540.86, "exit_reason": "BEARISH_CROSS", "rsi": 40.75 }, { "timestamp": "2025-01-08T15:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 30.73, "qty": 36, "proceeds": 1106.28, "pnl": 113.4, "pnl_pct": 11.42, "cash_after": 10647.14, "exit_reason": "BEARISH_CROSS", "rsi": 48.29 }, { "timestamp": "2025-01-10T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 614.36, "qty": 1, "cost": 614.36, "cash_after": 10032.78, "rsi": 52.67 }, { "timestamp": "2025-01-10T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 32.51, "qty": 30, "cost": 975.3, "cash_after": 9057.48, "rsi": 59.22 }, { "timestamp": "2025-01-13T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 600.43, "qty": 1, "proceeds": 600.43, "pnl": -13.93, "pnl_pct": -2.27, "cash_after": 9657.91, "exit_reason": "BEARISH_CROSS", "rsi": 39.56 }, { "timestamp": "2025-01-13T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 403.37, "qty": 2, "cost": 806.74, "cash_after": 8851.17, "rsi": 57.4 }, { "timestamp": "2025-01-14T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.6201, "qty": 68, "cost": 994.17, "cash_after": 7857.0, "rsi": 56.62 }, { "timestamp": "2025-01-15T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.33, "qty": 1, "cost": 592.33, "cash_after": 7264.67, "rsi": 64.71 }, { "timestamp": "2025-01-15T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 38.8074, "qty": 30, "proceeds": 1164.22, "pnl": 188.92, "pnl_pct": 19.37, "cash_after": 8428.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.57 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 426.285, "qty": 2, "cost": 852.57, "cash_after": 7576.32, "rsi": 62.65 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 221.72, "qty": 4, "cost": 886.88, "cash_after": 6689.44, "rsi": 55.54 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 514.92, "qty": 1, "cost": 514.92, "cash_after": 6174.52, "rsi": 59.64 }, { "timestamp": "2025-01-15T11:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 194.04, "qty": 5, "cost": 970.2, "cash_after": 5204.32, "rsi": 59.16 }, { "timestamp": "2025-01-15T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 613.865, "qty": 1, "cost": 613.86, "cash_after": 4590.46, "rsi": 55.98 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 237.53, "qty": 4, "cost": 950.12, "cash_after": 3640.34, "rsi": 53.8 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 119.91, "qty": 8, "cost": 959.28, "cash_after": 2681.06, "rsi": 57.95 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.41, "qty": 42, "cost": 983.22, "cash_after": 1697.84, "rsi": 52.33 }, { "timestamp": "2025-01-15T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 136.067, "qty": 7, "cost": 952.47, "cash_after": 745.37, "rsi": 56.06 }, { "timestamp": "2025-01-15T15:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 22.655, "qty": 42, "proceeds": 951.51, "pnl": -31.71, "pnl_pct": -3.23, "cash_after": 1696.88, "exit_reason": "BEARISH_CROSS", "rsi": 44.37 }, { "timestamp": "2025-01-16T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 232.818, "qty": 4, "proceeds": 931.27, "pnl": -18.85, "pnl_pct": -1.98, "cash_after": 2628.15, "exit_reason": "BEARISH_CROSS", "rsi": 38.44 }, { "timestamp": "2025-01-16T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.19, "qty": 68, "proceeds": 1100.92, "pnl": 106.75, "pnl_pct": 10.74, "cash_after": 3729.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2025-01-16T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.2971, "qty": 42, "cost": 978.48, "cash_after": 2750.59, "rsi": 51.72 }, { "timestamp": "2025-01-21T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 231.4, "qty": 4, "proceeds": 925.6, "pnl": 38.72, "pnl_pct": 4.37, "cash_after": 3676.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.36 }, { "timestamp": "2025-01-21T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 37.515, "qty": 26, "cost": 975.39, "cash_after": 2700.8, "rsi": 57.59 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 439.765, "qty": 2, "proceeds": 879.53, "pnl": 26.96, "pnl_pct": 3.16, "cash_after": 3580.33, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.61 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 146.3789, "qty": 7, "proceeds": 1024.65, "pnl": 72.18, "pnl_pct": 7.58, "cash_after": 4604.99, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.36 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 606.7, "qty": 1, "proceeds": 606.7, "pnl": 14.37, "pnl_pct": 2.43, "cash_after": 5211.69, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.71 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 531.85, "qty": 1, "proceeds": 531.85, "pnl": 16.93, "pnl_pct": 3.29, "cash_after": 5743.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.12 }, { "timestamp": "2025-01-22T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 26.36, "qty": 42, "proceeds": 1107.12, "pnl": 128.64, "pnl_pct": 13.15, "cash_after": 6850.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.18 }, { "timestamp": "2025-01-22T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 417.6559, "qty": 2, "proceeds": 835.31, "pnl": 28.57, "pnl_pct": 3.54, "cash_after": 7685.97, "exit_reason": "BEARISH_CROSS", "rsi": 47.62 }, { "timestamp": "2025-01-24T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 644.0478, "qty": 1, "proceeds": 644.05, "pnl": 30.18, "pnl_pct": 4.92, "cash_after": 8330.02, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.99 }, { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 117.16, "qty": 8, "proceeds": 937.28, "pnl": -22.0, "pnl_pct": -2.29, "cash_after": 9267.3, "exit_reason": "BEARISH_CROSS", "rsi": 27.12 }, { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 10034.82, "exit_reason": "BEARISH_CROSS", "rsi": 23.66 }, { "timestamp": "2025-01-27T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.4938, "qty": 4, "cost": 913.98, "cash_after": 9120.84, "rsi": 65.92 }, { "timestamp": "2025-01-27T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 194.65, "qty": 5, "proceeds": 973.25, "pnl": 3.05, "pnl_pct": 0.31, "cash_after": 10094.09, "exit_reason": "BEARISH_CROSS", "rsi": 37.46 }, { "timestamp": "2025-01-28T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 237.64, "qty": 4, "proceeds": 950.56, "pnl": 36.58, "pnl_pct": 4.0, "cash_after": 11044.65, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.93 }, { "timestamp": "2025-01-28T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 444.59, "qty": 2, "cost": 889.18, "cash_after": 10155.47, "rsi": 60.73 }, { "timestamp": "2025-01-28T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.49, "qty": 1, "cost": 604.49, "cash_after": 9550.98, "rsi": 54.1 }, { "timestamp": "2025-01-29T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 602.31, "qty": 1, "proceeds": 602.31, "pnl": -2.18, "pnl_pct": -0.36, "cash_after": 10153.29, "exit_reason": "BEARISH_CROSS", "rsi": 48.14 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 415.2299, "qty": 2, "proceeds": 830.46, "pnl": -58.72, "pnl_pct": -6.6, "cash_after": 10983.75, "exit_reason": "BEARISH_CROSS", "rsi": 24.88 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 199.9, "qty": 5, "cost": 999.5, "cash_after": 9984.25, "rsi": 64.95 }, { "timestamp": "2025-01-30T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.29, "qty": 8, "cost": 946.32, "cash_after": 9037.93, "rsi": 53.51 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.0, "qty": 1, "cost": 604.0, "cash_after": 8433.93, "rsi": 53.5 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.35, "qty": 42, "cost": 980.7, "cash_after": 7453.23, "rsi": 52.63 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 404.11, "qty": 2, "cost": 808.22, "cash_after": 6645.01, "rsi": 58.07 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 522.78, "qty": 1, "cost": 522.78, "cash_after": 6122.23, "rsi": 54.02 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 32.02, "qty": 31, "cost": 992.62, "cash_after": 5129.61, "rsi": 52.84 }, { "timestamp": "2025-01-30T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 16.4299, "qty": 60, "cost": 985.79, "cash_after": 4143.82, "rsi": 51.86 }, { "timestamp": "2025-01-31T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 238.825, "qty": 4, "cost": 955.3, "cash_after": 3188.52, "rsi": 59.53 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 204.53, "qty": 5, "proceeds": 1022.65, "pnl": 23.15, "pnl_pct": 2.32, "cash_after": 4211.17, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.11, "qty": 60, "proceeds": 966.6, "pnl": -19.19, "pnl_pct": -1.95, "cash_after": 5177.77, "exit_reason": "BEARISH_CROSS", "rsi": 43.4 }, { "timestamp": "2025-01-31T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 115.58, "qty": 8, "proceeds": 924.64, "pnl": -21.68, "pnl_pct": -2.29, "cash_after": 6102.41, "exit_reason": "BEARISH_CROSS", "rsi": 37.9 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 596.38, "qty": 1, "proceeds": 596.38, "pnl": -7.62, "pnl_pct": -1.26, "cash_after": 6698.79, "exit_reason": "BEARISH_CROSS", "rsi": 34.37 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 516.85, "qty": 1, "proceeds": 516.85, "pnl": -5.93, "pnl_pct": -1.13, "cash_after": 7215.64, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-02-03T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 384.3, "qty": 2, "proceeds": 768.6, "pnl": -39.62, "pnl_pct": -4.9, "cash_after": 7984.24, "exit_reason": "BEARISH_CROSS", "rsi": 36.21 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.07, "qty": 8, "cost": 944.56, "cash_after": 7039.68, "rsi": 57.77 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 523.66, "qty": 1, "cost": 523.66, "cash_after": 6516.02, "rsi": 53.17 }, { "timestamp": "2025-02-04T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.141, "qty": 42, "proceeds": 971.92, "pnl": -8.78, "pnl_pct": -0.9, "cash_after": 7487.94, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 107.095, "qty": 8, "proceeds": 856.76, "pnl": -87.8, "pnl_pct": -9.3, "cash_after": 8344.7, "exit_reason": "BEARISH_CROSS", "rsi": 27.42 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.53, "qty": 40, "cost": 981.2, "cash_after": 7363.5, "rsi": 60.12 }, { "timestamp": "2025-02-05T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 123.226, "qty": 8, "cost": 985.81, "cash_after": 6377.69, "rsi": 57.4 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.27, "qty": 4, "proceeds": 949.08, "pnl": -6.22, "pnl_pct": -0.65, "cash_after": 7326.77, "exit_reason": "BEARISH_CROSS", "rsi": 46.21 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 602.566, "qty": 1, "cost": 602.57, "cash_after": 6724.21, "rsi": 53.05 }, { "timestamp": "2025-02-06T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 415.995, "qty": 2, "cost": 831.99, "cash_after": 5892.22, "rsi": 51.39 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 232.87, "qty": 4, "cost": 931.48, "cash_after": 4960.74, "rsi": 54.34 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 32.79, "qty": 31, "proceeds": 1016.49, "pnl": 23.87, "pnl_pct": 2.4, "cash_after": 5977.23, "exit_reason": "BEARISH_CROSS", "rsi": 41.16 }, { "timestamp": "2025-02-06T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.55, "qty": 28, "cost": 967.4, "cash_after": 5009.83, "rsi": 57.63 }, { "timestamp": "2025-02-07T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 412.61, "qty": 2, "proceeds": 825.22, "pnl": -6.77, "pnl_pct": -0.81, "cash_after": 5835.05, "exit_reason": "BEARISH_CROSS", "rsi": 41.78 }, { "timestamp": "2025-02-07T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 229.055, "qty": 4, "proceeds": 916.22, "pnl": -15.26, "pnl_pct": -1.64, "cash_after": 6751.27, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2025-02-07T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 39.32, "qty": 28, "proceeds": 1100.96, "pnl": 133.56, "pnl_pct": 13.81, "cash_after": 7852.23, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.61 }, { "timestamp": "2025-02-07T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.5893, "qty": 1, "proceeds": 600.59, "pnl": -1.98, "pnl_pct": -0.33, "cash_after": 8452.82, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2025-02-07T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 522.6699, "qty": 1, "proceeds": 522.67, "pnl": -0.99, "pnl_pct": -0.19, "cash_after": 8975.49, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 134.41, "qty": 8, "proceeds": 1075.28, "pnl": 89.47, "pnl_pct": 9.08, "cash_after": 10050.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.43 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 529.625, "qty": 1, "cost": 529.62, "cash_after": 9521.14, "rsi": 60.0 }, { "timestamp": "2025-02-10T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 603.6286, "qty": 1, "cost": 603.63, "cash_after": 8917.51, "rsi": 52.05 }, { "timestamp": "2025-02-10T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.243, "qty": 65, "cost": 990.8, "cash_after": 7926.72, "rsi": 51.19 }, { "timestamp": "2025-02-10T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.125, "qty": 65, "proceeds": 983.12, "pnl": -7.67, "pnl_pct": -0.77, "cash_after": 8909.84, "exit_reason": "BEARISH_CROSS", "rsi": 46.94 }, { "timestamp": "2025-02-11T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 111.51, "qty": 8, "cost": 892.08, "cash_after": 8017.76, "rsi": 54.34 }, { "timestamp": "2025-02-11T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 234.65, "qty": 4, "cost": 938.6, "cash_after": 7079.16, "rsi": 64.22 }, { "timestamp": "2025-02-11T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.19, "qty": 40, "proceeds": 967.6, "pnl": -13.6, "pnl_pct": -1.39, "cash_after": 8046.76, "exit_reason": "BEARISH_CROSS", "rsi": 42.67 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.6599, "qty": 1, "proceeds": 600.66, "pnl": -2.97, "pnl_pct": -0.49, "cash_after": 8647.42, "exit_reason": "BEARISH_CROSS", "rsi": 38.55 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 525.0352, "qty": 1, "proceeds": 525.04, "pnl": -4.59, "pnl_pct": -0.87, "cash_after": 9172.46, "exit_reason": "BEARISH_CROSS", "rsi": 42.01 }, { "timestamp": "2025-02-12T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.9801, "qty": 1, "cost": 527.98, "cash_after": 8644.48, "rsi": 52.91 }, { "timestamp": "2025-02-13T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.08, "qty": 1, "cost": 606.08, "cash_after": 8038.4, "rsi": 58.93 }, { "timestamp": "2025-02-13T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.48, "qty": 4, "proceeds": 961.92, "pnl": 23.32, "pnl_pct": 2.48, "cash_after": 9000.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-02-13T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 352.25, "qty": 2, "cost": 704.5, "cash_after": 8295.82, "rsi": 52.55 }, { "timestamp": "2025-02-13T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.105, "qty": 66, "cost": 996.93, "cash_after": 7298.89, "rsi": 56.28 }, { "timestamp": "2025-02-13T15:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.69, "qty": 40, "cost": 987.6, "cash_after": 6311.29, "rsi": 58.78 }, { "timestamp": "2025-02-14T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.3825, "qty": 66, "proceeds": 1081.24, "pnl": 84.32, "pnl_pct": 8.46, "cash_after": 7392.53, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.4 }, { "timestamp": "2025-02-19T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 410.4292, "qty": 2, "cost": 820.86, "cash_after": 6571.67, "rsi": 55.69 }, { "timestamp": "2025-02-19T15:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 185.26, "qty": 5, "cost": 926.3, "cash_after": 5645.37, "rsi": 55.52 }, { "timestamp": "2025-02-20T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 183.9605, "qty": 5, "proceeds": 919.8, "pnl": -6.5, "pnl_pct": -0.7, "cash_after": 6565.18, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2025-02-20T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 534.72, "qty": 1, "proceeds": 534.72, "pnl": 6.74, "pnl_pct": 1.28, "cash_after": 7099.9, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 352.98, "qty": 2, "proceeds": 705.96, "pnl": 1.46, "pnl_pct": 0.21, "cash_after": 7805.86, "exit_reason": "BEARISH_CROSS", "rsi": 46.7 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 609.17, "qty": 1, "proceeds": 609.17, "pnl": 3.09, "pnl_pct": 0.51, "cash_after": 8415.03, "exit_reason": "BEARISH_CROSS", "rsi": 49.08 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 47.57, "qty": 21, "cost": 998.97, "cash_after": 7416.06, "rsi": 58.02 }, { "timestamp": "2025-02-20T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 610.39, "qty": 1, "cost": 610.39, "cash_after": 6805.67, "rsi": 53.87 }, { "timestamp": "2025-02-21T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 606.76, "qty": 1, "proceeds": 606.76, "pnl": -3.63, "pnl_pct": -0.59, "cash_after": 7412.43, "exit_reason": "BEARISH_CROSS", "rsi": 41.0 }, { "timestamp": "2025-02-21T10:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 42.1843, "qty": 21, "proceeds": 885.87, "pnl": -113.1, "pnl_pct": -11.32, "cash_after": 8298.3, "exit_reason": "BEARISH_CROSS", "rsi": 43.01 }, { "timestamp": "2025-02-21T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.41, "qty": 40, "proceeds": 1016.4, "pnl": 28.8, "pnl_pct": 2.92, "cash_after": 9314.7, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-02-21T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 112.22, "qty": 8, "proceeds": 897.76, "pnl": 5.68, "pnl_pct": 0.64, "cash_after": 10212.46, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-02-21T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 409.06, "qty": 2, "proceeds": 818.12, "pnl": -2.74, "pnl_pct": -0.33, "cash_after": 11030.58, "exit_reason": "BEARISH_CROSS", "rsi": 37.32 }, { "timestamp": "2025-02-27T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.34, "qty": 41, "cost": 997.94, "cash_after": 10032.64, "rsi": 58.55 }, { "timestamp": "2025-02-27T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.62, "qty": 68, "cost": 994.16, "cash_after": 9038.48, "rsi": 52.84 }, { "timestamp": "2025-02-27T13:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.28, "qty": 68, "proceeds": 971.04, "pnl": -23.12, "pnl_pct": -2.33, "cash_after": 10009.52, "exit_reason": "BEARISH_CROSS", "rsi": 44.64 }, { "timestamp": "2025-02-28T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.08, "qty": 41, "proceeds": 946.28, "pnl": -51.66, "pnl_pct": -5.18, "cash_after": 10955.8, "exit_reason": "BEARISH_CROSS", "rsi": 46.98 }, { "timestamp": "2025-02-28T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.51, "qty": 42, "cost": 987.42, "cash_after": 9968.38, "rsi": 51.85 }, { "timestamp": "2025-03-03T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.5493, "qty": 68, "cost": 989.35, "cash_after": 8979.02, "rsi": 53.79 }, { "timestamp": "2025-03-03T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.3216, "qty": 68, "proceeds": 973.87, "pnl": -15.48, "pnl_pct": -1.57, "cash_after": 9952.89, "exit_reason": "BEARISH_CROSS", "rsi": 47.89 }, { "timestamp": "2025-03-03T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.455, "qty": 69, "cost": 997.39, "cash_after": 8955.5, "rsi": 51.26 }, { "timestamp": "2025-03-03T12:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 13.9916, "qty": 69, "proceeds": 965.42, "pnl": -31.97, "pnl_pct": -3.21, "cash_after": 9920.92, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2025-03-04T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 20.61, "qty": 42, "proceeds": 865.62, "pnl": -121.8, "pnl_pct": -12.34, "cash_after": 10786.54, "exit_reason": "BEARISH_CROSS", "rsi": 29.3 }, { "timestamp": "2025-03-04T14:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 172.9, "qty": 5, "cost": 864.5, "cash_after": 9922.04, "rsi": 59.21 }, { "timestamp": "2025-03-05T12:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 395.5, "qty": 2, "cost": 791.0, "cash_after": 9131.04, "rsi": 56.28 }, { "timestamp": "2025-03-05T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.825, "qty": 41, "cost": 976.83, "cash_after": 8154.21, "rsi": 55.69 }, { "timestamp": "2025-03-05T14:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 209.1004, "qty": 4, "cost": 836.4, "cash_after": 7317.81, "rsi": 54.94 }, { "timestamp": "2025-03-05T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 101.205, "qty": 9, "cost": 910.85, "cash_after": 6406.97, "rsi": 51.91 }, { "timestamp": "2025-03-06T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 205.12, "qty": 4, "proceeds": 820.48, "pnl": -15.92, "pnl_pct": -1.9, "cash_after": 7227.45, "exit_reason": "BEARISH_CROSS", "rsi": 44.48 }, { "timestamp": "2025-03-06T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 98.65, "qty": 9, "proceeds": 887.85, "pnl": -23.0, "pnl_pct": -2.52, "cash_after": 8115.3, "exit_reason": "BEARISH_CROSS", "rsi": 41.16 }, { "timestamp": "2025-03-06T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 22.11, "qty": 41, "proceeds": 906.51, "pnl": -70.32, "pnl_pct": -7.2, "cash_after": 9021.81, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2025-03-07T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 387.9026, "qty": 2, "proceeds": 775.81, "pnl": -15.19, "pnl_pct": -1.92, "cash_after": 9797.61, "exit_reason": "BEARISH_CROSS", "rsi": 38.04 }, { "timestamp": "2025-03-07T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 239.29, "qty": 4, "cost": 957.16, "cash_after": 8840.45, "rsi": 58.12 }, { "timestamp": "2025-03-10T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 228.55, "qty": 4, "proceeds": 914.2, "pnl": -42.96, "pnl_pct": -4.49, "cash_after": 9754.65, "exit_reason": "BEARISH_CROSS", "rsi": 30.86 }, { "timestamp": "2025-03-10T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 166.3, "qty": 5, "proceeds": 831.5, "pnl": -33.0, "pnl_pct": -3.82, "cash_after": 10586.15, "exit_reason": "BEARISH_CROSS", "rsi": 33.84 }, { "timestamp": "2025-03-11T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 23.24, "qty": 43, "cost": 999.32, "cash_after": 9586.83, "rsi": 54.64 }, { "timestamp": "2025-03-12T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 114.51, "qty": 8, "cost": 916.08, "cash_after": 8670.75, "rsi": 59.76 }, { "timestamp": "2025-03-12T11:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 100.82, "qty": 9, "cost": 907.38, "cash_after": 7763.37, "rsi": 61.31 }, { "timestamp": "2025-03-12T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 199.4334, "qty": 5, "cost": 997.17, "cash_after": 6766.21, "rsi": 53.38 }, { "timestamp": "2025-03-12T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 621.92, "qty": 1, "cost": 621.92, "cash_after": 6144.29, "rsi": 54.64 }, { "timestamp": "2025-03-12T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 249.3699, "qty": 4, "cost": 997.48, "cash_after": 5146.81, "rsi": 54.55 }, { "timestamp": "2025-03-12T13:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.85, "qty": 35, "cost": 974.75, "cash_after": 4172.06, "rsi": 57.81 }, { "timestamp": "2025-03-12T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.9, "qty": 84, "cost": 999.6, "cash_after": 3172.46, "rsi": 51.39 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 194.85, "qty": 5, "proceeds": 974.25, "pnl": -22.92, "pnl_pct": -2.3, "cash_after": 4146.71, "exit_reason": "BEARISH_CROSS", "rsi": 42.31 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 595.98, "qty": 1, "proceeds": 595.98, "pnl": -25.94, "pnl_pct": -4.17, "cash_after": 4742.69, "exit_reason": "BEARISH_CROSS", "rsi": 38.53 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 236.15, "qty": 4, "proceeds": 944.6, "pnl": -52.88, "pnl_pct": -5.3, "cash_after": 5687.29, "exit_reason": "BEARISH_CROSS", "rsi": 42.24 }, { "timestamp": "2025-03-13T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 11.575, "qty": 84, "proceeds": 972.3, "pnl": -27.3, "pnl_pct": -2.73, "cash_after": 6659.59, "exit_reason": "BEARISH_CROSS", "rsi": 43.74 }, { "timestamp": "2025-03-13T14:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 98.095, "qty": 9, "proceeds": 882.86, "pnl": -24.52, "pnl_pct": -2.7, "cash_after": 7542.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.22 }, { "timestamp": "2025-03-13T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.17, "qty": 35, "proceeds": 915.95, "pnl": -58.8, "pnl_pct": -6.03, "cash_after": 8458.39, "exit_reason": "BEARISH_CROSS", "rsi": 44.43 }, { "timestamp": "2025-03-14T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 100.08, "qty": 9, "cost": 900.72, "cash_after": 7557.67, "rsi": 56.23 }, { "timestamp": "2025-03-14T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.4366, "qty": 36, "cost": 987.72, "cash_after": 6569.95, "rsi": 54.1 }, { "timestamp": "2025-03-14T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 248.5951, "qty": 4, "cost": 994.38, "cash_after": 5575.57, "rsi": 56.71 }, { "timestamp": "2025-03-14T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.98, "qty": 83, "cost": 994.34, "cash_after": 4581.23, "rsi": 55.49 }, { "timestamp": "2025-03-14T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 387.69, "qty": 2, "cost": 775.38, "cash_after": 3805.85, "rsi": 60.78 }, { "timestamp": "2025-03-14T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 477.84, "qty": 2, "cost": 955.68, "cash_after": 2850.17, "rsi": 53.34 }, { "timestamp": "2025-03-14T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.6625, "qty": 5, "cost": 988.31, "cash_after": 1861.86, "rsi": 53.23 }, { "timestamp": "2025-03-14T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 561.8, "qty": 1, "cost": 561.8, "cash_after": 1300.06, "rsi": 54.69 }, { "timestamp": "2025-03-17T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 235.6, "qty": 4, "proceeds": 942.4, "pnl": -51.98, "pnl_pct": -5.23, "cash_after": 2242.46, "exit_reason": "BEARISH_CROSS", "rsi": 40.79 }, { "timestamp": "2025-03-17T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 194.713, "qty": 5, "proceeds": 973.56, "pnl": -14.75, "pnl_pct": -1.49, "cash_after": 3216.02, "exit_reason": "BEARISH_CROSS", "rsi": 43.52 }, { "timestamp": "2025-03-17T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 198.36, "qty": 5, "cost": 991.8, "cash_after": 2224.22, "rsi": 55.68 }, { "timestamp": "2025-03-18T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 190.82, "qty": 5, "proceeds": 954.1, "pnl": -37.7, "pnl_pct": -3.8, "cash_after": 3178.32, "exit_reason": "BEARISH_CROSS", "rsi": 35.83 }, { "timestamp": "2025-03-18T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 23.7, "qty": 43, "proceeds": 1019.1, "pnl": 19.78, "pnl_pct": 1.98, "cash_after": 4197.43, "exit_reason": "BEARISH_CROSS", "rsi": 41.66 }, { "timestamp": "2025-03-18T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.345, "qty": 36, "proceeds": 948.42, "pnl": -39.3, "pnl_pct": -3.98, "cash_after": 5145.85, "exit_reason": "BEARISH_CROSS", "rsi": 42.14 }, { "timestamp": "2025-03-18T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 382.3805, "qty": 2, "proceeds": 764.76, "pnl": -10.62, "pnl_pct": -1.37, "cash_after": 5910.61, "exit_reason": "BEARISH_CROSS", "rsi": 42.98 }, { "timestamp": "2025-03-18T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 474.6614, "qty": 2, "proceeds": 949.32, "pnl": -6.36, "pnl_pct": -0.67, "cash_after": 6859.93, "exit_reason": "BEARISH_CROSS", "rsi": 44.45 }, { "timestamp": "2025-03-18T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.6387, "qty": 8, "proceeds": 933.11, "pnl": 17.03, "pnl_pct": 1.86, "cash_after": 7793.04, "exit_reason": "BEARISH_CROSS", "rsi": 46.69 }, { "timestamp": "2025-03-19T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 215.669, "qty": 4, "cost": 862.68, "cash_after": 6930.36, "rsi": 54.06 }, { "timestamp": "2025-03-19T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 387.18, "qty": 2, "cost": 774.36, "cash_after": 6156.0, "rsi": 54.88 }, { "timestamp": "2025-03-19T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 479.685, "qty": 2, "cost": 959.37, "cash_after": 5196.63, "rsi": 55.21 }, { "timestamp": "2025-03-19T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 24.38, "qty": 41, "cost": 999.58, "cash_after": 4197.05, "rsi": 55.16 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 118.25, "qty": 8, "cost": 946.0, "cash_after": 3251.05, "rsi": 53.53 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 164.685, "qty": 6, "cost": 988.11, "cash_after": 2262.94, "rsi": 57.39 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.44, "qty": 36, "cost": 987.84, "cash_after": 1275.1, "rsi": 52.45 }, { "timestamp": "2025-03-20T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.81, "qty": 5, "cost": 989.05, "cash_after": 286.05, "rsi": 60.7 }, { "timestamp": "2025-03-20T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 107.77, "qty": 9, "proceeds": 969.93, "pnl": 69.21, "pnl_pct": 7.68, "cash_after": 1255.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.3 }, { "timestamp": "2025-03-20T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.4865, "qty": 36, "proceeds": 953.51, "pnl": -34.33, "pnl_pct": -3.47, "cash_after": 2209.5, "exit_reason": "BEARISH_CROSS", "rsi": 43.82 }, { "timestamp": "2025-03-20T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 212.76, "qty": 4, "proceeds": 851.04, "pnl": -11.64, "pnl_pct": -1.35, "cash_after": 3060.54, "exit_reason": "BEARISH_CROSS", "rsi": 43.41 }, { "timestamp": "2025-03-20T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 161.96, "qty": 6, "proceeds": 971.76, "pnl": -16.35, "pnl_pct": -1.65, "cash_after": 4032.3, "exit_reason": "BEARISH_CROSS", "rsi": 45.11 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.4694, "qty": 8, "proceeds": 931.76, "pnl": -14.24, "pnl_pct": -1.51, "cash_after": 4964.05, "exit_reason": "BEARISH_CROSS", "rsi": 44.04 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 238.9299, "qty": 4, "cost": 955.72, "cash_after": 4008.33, "rsi": 56.64 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 476.16, "qty": 2, "proceeds": 952.32, "pnl": -7.05, "pnl_pct": -0.73, "cash_after": 4960.65, "exit_reason": "BEARISH_CROSS", "rsi": 44.65 }, { "timestamp": "2025-03-21T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 383.905, "qty": 2, "proceeds": 767.81, "pnl": -6.55, "pnl_pct": -0.85, "cash_after": 5728.46, "exit_reason": "BEARISH_CROSS", "rsi": 44.63 }, { "timestamp": "2025-03-21T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 559.83, "qty": 1, "proceeds": 559.83, "pnl": -1.97, "pnl_pct": -0.35, "cash_after": 6288.29, "exit_reason": "BEARISH_CROSS", "rsi": 40.68 }, { "timestamp": "2025-03-21T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 592.6036, "qty": 1, "cost": 592.6, "cash_after": 5695.69, "rsi": 50.76 }, { "timestamp": "2025-03-21T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 23.945, "qty": 41, "proceeds": 981.74, "pnl": -17.83, "pnl_pct": -1.78, "cash_after": 6677.43, "exit_reason": "BEARISH_CROSS", "rsi": 40.32 }, { "timestamp": "2025-03-21T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 214.67, "qty": 4, "cost": 858.68, "cash_after": 5818.75, "rsi": 51.49 }, { "timestamp": "2025-03-21T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.015, "qty": 6, "cost": 978.09, "cash_after": 4840.66, "rsi": 50.91 }, { "timestamp": "2025-03-21T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 391.31, "qty": 2, "cost": 782.62, "cash_after": 4058.04, "rsi": 62.59 }, { "timestamp": "2025-03-21T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 481.14, "qty": 2, "cost": 962.28, "cash_after": 3095.76, "rsi": 56.88 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 120.48, "qty": 8, "cost": 963.84, "cash_after": 2131.92, "rsi": 62.28 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 274.21, "qty": 4, "proceeds": 1096.84, "pnl": 141.12, "pnl_pct": 14.77, "cash_after": 3228.76, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.99 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 573.13, "qty": 1, "cost": 573.13, "cash_after": 2655.63, "rsi": 67.63 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 28.645, "qty": 34, "cost": 973.93, "cash_after": 1681.7, "rsi": 66.39 }, { "timestamp": "2025-03-24T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.4699, "qty": 83, "proceeds": 1118.0, "pnl": 123.66, "pnl_pct": 12.44, "cash_after": 2799.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.22 }, { "timestamp": "2025-03-25T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 223.37, "qty": 4, "proceeds": 893.48, "pnl": 34.8, "pnl_pct": 4.05, "cash_after": 3693.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.75 }, { "timestamp": "2025-03-25T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 205.14, "qty": 5, "proceeds": 1025.7, "pnl": 36.65, "pnl_pct": 3.71, "cash_after": 4718.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2025-03-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 27.17, "qty": 34, "proceeds": 923.78, "pnl": -50.15, "pnl_pct": -5.15, "cash_after": 5642.67, "exit_reason": "BEARISH_CROSS", "rsi": 44.66 }, { "timestamp": "2025-03-26T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.115, "qty": 8, "proceeds": 920.92, "pnl": -42.92, "pnl_pct": -4.45, "cash_after": 6563.59, "exit_reason": "BEARISH_CROSS", "rsi": 32.2 }, { "timestamp": "2025-03-26T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.7, "qty": 1, "proceeds": 567.7, "pnl": -5.43, "pnl_pct": -0.95, "cash_after": 7131.29, "exit_reason": "BEARISH_CROSS", "rsi": 41.76 }, { "timestamp": "2025-03-26T14:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 483.28, "qty": 2, "proceeds": 966.56, "pnl": 4.28, "pnl_pct": 0.44, "cash_after": 8097.85, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2025-03-26T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 389.82, "qty": 2, "proceeds": 779.64, "pnl": -2.98, "pnl_pct": -0.38, "cash_after": 8877.49, "exit_reason": "BEARISH_CROSS", "rsi": 44.89 }, { "timestamp": "2025-03-26T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 165.05, "qty": 6, "proceeds": 990.3, "pnl": 12.21, "pnl_pct": 1.25, "cash_after": 9867.79, "exit_reason": "BEARISH_CROSS", "rsi": 40.98 }, { "timestamp": "2025-03-27T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 610.485, "qty": 1, "proceeds": 610.48, "pnl": 17.88, "pnl_pct": 3.02, "cash_after": 10478.27, "exit_reason": "BEARISH_CROSS", "rsi": 47.79 }, { "timestamp": "2025-04-01T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 221.5199, "qty": 4, "cost": 886.08, "cash_after": 9592.19, "rsi": 54.32 }, { "timestamp": "2025-04-01T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 273.7301, "qty": 3, "cost": 821.19, "cash_after": 8771.0, "rsi": 58.61 }, { "timestamp": "2025-04-02T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 21.11, "qty": 47, "cost": 992.17, "cash_after": 7778.83, "rsi": 53.41 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 382.46, "qty": 2, "cost": 764.92, "cash_after": 7013.91, "rsi": 54.07 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.31, "qty": 1, "cost": 563.31, "cash_after": 6450.6, "rsi": 55.86 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 23.86, "qty": 41, "cost": 978.26, "cash_after": 5472.34, "rsi": 58.25 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 12.285, "qty": 81, "cost": 995.08, "cash_after": 4477.26, "rsi": 58.78 }, { "timestamp": "2025-04-02T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 111.1524, "qty": 8, "cost": 889.22, "cash_after": 3588.04, "rsi": 54.76 }, { "timestamp": "2025-04-02T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 476.58, "qty": 2, "cost": 953.16, "cash_after": 2634.88, "rsi": 57.56 }, { "timestamp": "2025-04-02T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.2353, "qty": 5, "cost": 986.18, "cash_after": 1648.7, "rsi": 61.37 }, { "timestamp": "2025-04-02T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 590.135, "qty": 1, "cost": 590.14, "cash_after": 1058.56, "rsi": 54.89 }, { "timestamp": "2025-04-02T14:30:00-04:00", "symbol": "META", "action": "SELL", "price": 581.9827, "qty": 1, "proceeds": 581.98, "pnl": -8.15, "pnl_pct": -1.38, "cash_after": 1640.55, "exit_reason": "BEARISH_CROSS", "rsi": 46.02 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 205.635, "qty": 4, "proceeds": 822.54, "pnl": -63.54, "pnl_pct": -7.17, "cash_after": 2463.09, "exit_reason": "BEARISH_CROSS", "rsi": 20.02 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 373.525, "qty": 2, "proceeds": 747.05, "pnl": -17.87, "pnl_pct": -2.34, "cash_after": 3210.14, "exit_reason": "BEARISH_CROSS", "rsi": 36.95 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 105.15, "qty": 8, "proceeds": 841.2, "pnl": -48.02, "pnl_pct": -5.4, "cash_after": 4051.34, "exit_reason": "BEARISH_CROSS", "rsi": 36.87 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 179.93, "qty": 5, "proceeds": 899.65, "pnl": -86.53, "pnl_pct": -8.77, "cash_after": 4950.99, "exit_reason": "BEARISH_CROSS", "rsi": 28.14 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 543.07, "qty": 1, "proceeds": 543.07, "pnl": -20.24, "pnl_pct": -3.59, "cash_after": 5494.06, "exit_reason": "BEARISH_CROSS", "rsi": 31.17 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 456.37, "qty": 2, "proceeds": 912.74, "pnl": -40.42, "pnl_pct": -4.24, "cash_after": 6406.8, "exit_reason": "BEARISH_CROSS", "rsi": 32.18 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 11.02, "qty": 81, "proceeds": 892.62, "pnl": -102.46, "pnl_pct": -10.3, "cash_after": 7299.42, "exit_reason": "BEARISH_CROSS", "rsi": 30.17 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 19.24, "qty": 47, "proceeds": 904.28, "pnl": -87.89, "pnl_pct": -8.86, "cash_after": 8203.7, "exit_reason": "BEARISH_CROSS", "rsi": 33.03 }, { "timestamp": "2025-04-03T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 22.23, "qty": 41, "proceeds": 911.43, "pnl": -66.83, "pnl_pct": -6.83, "cash_after": 9115.13, "exit_reason": "BEARISH_CROSS", "rsi": 43.16 }, { "timestamp": "2025-04-03T14:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 265.9, "qty": 3, "proceeds": 797.7, "pnl": -23.49, "pnl_pct": -2.86, "cash_after": 9912.83, "exit_reason": "BEARISH_CROSS", "rsi": 46.08 }, { "timestamp": "2025-04-09T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 379.06, "qty": 2, "cost": 758.12, "cash_after": 9154.71, "rsi": 64.74 }, { "timestamp": "2025-04-09T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 106.47, "qty": 9, "cost": 958.23, "cash_after": 8196.48, "rsi": 62.41 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.39, "qty": 5, "cost": 941.95, "cash_after": 7254.53, "rsi": 64.97 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 156.3, "qty": 6, "cost": 937.8, "cash_after": 6316.73, "rsi": 67.31 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 573.04, "qty": 1, "cost": 573.04, "cash_after": 5743.69, "rsi": 69.41 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 265.09, "qty": 3, "cost": 795.27, "cash_after": 4948.42, "rsi": 65.0 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 538.15, "qty": 1, "cost": 538.15, "cash_after": 4410.27, "rsi": 64.56 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 459.53, "qty": 2, "cost": 919.06, "cash_after": 3491.21, "rsi": 66.37 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 23.59, "qty": 42, "cost": 990.78, "cash_after": 2500.43, "rsi": 67.39 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.5599, "qty": 86, "cost": 994.15, "cash_after": 1506.28, "rsi": 69.57 }, { "timestamp": "2025-04-09T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 95.99, "qty": 10, "cost": 959.9, "cash_after": 546.38, "rsi": 65.55 }, { "timestamp": "2025-04-09T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 198.85, "qty": 2, "cost": 397.7, "cash_after": 148.68, "rsi": 62.7 }, { "timestamp": "2025-04-11T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.62, "qty": 42, "proceeds": 866.04, "pnl": -124.74, "pnl_pct": -12.59, "cash_after": 1014.72, "exit_reason": "BEARISH_CROSS", "rsi": 46.41 }, { "timestamp": "2025-04-11T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 17.6, "qty": 56, "cost": 985.6, "cash_after": 29.12, "rsi": 54.65 }, { "timestamp": "2025-04-11T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.51, "qty": 1, "cost": 21.51, "cash_after": 7.61, "rsi": 53.76 }, { "timestamp": "2025-04-14T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 530.9258, "qty": 1, "proceeds": 530.93, "pnl": -42.11, "pnl_pct": -7.35, "cash_after": 538.53, "exit_reason": "BEARISH_CROSS", "rsi": 45.08 }, { "timestamp": "2025-04-14T11:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.72, "qty": 1, "proceeds": 20.72, "pnl": -0.79, "pnl_pct": -3.67, "cash_after": 559.25, "exit_reason": "BEARISH_CROSS", "rsi": 46.48 }, { "timestamp": "2025-04-15T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 180.64, "qty": 5, "proceeds": 903.2, "pnl": -38.75, "pnl_pct": -4.11, "cash_after": 1462.45, "exit_reason": "BEARISH_CROSS", "rsi": 48.58 }, { "timestamp": "2025-04-15T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.2, "qty": 47, "cost": 996.4, "cash_after": 466.05, "rsi": 52.21 }, { "timestamp": "2025-04-16T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 154.43, "qty": 6, "proceeds": 926.58, "pnl": -11.22, "pnl_pct": -1.2, "cash_after": 1392.63, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2025-04-16T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 379.63, "qty": 2, "proceeds": 759.26, "pnl": 1.14, "pnl_pct": 0.15, "cash_after": 2151.89, "exit_reason": "BEARISH_CROSS", "rsi": 43.96 }, { "timestamp": "2025-04-16T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 105.1751, "qty": 9, "proceeds": 946.58, "pnl": -11.65, "pnl_pct": -1.22, "cash_after": 3098.47, "exit_reason": "BEARISH_CROSS", "rsi": 38.0 }, { "timestamp": "2025-04-16T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 89.66, "qty": 10, "proceeds": 896.6, "pnl": -63.3, "pnl_pct": -6.59, "cash_after": 3995.07, "exit_reason": "BEARISH_CROSS", "rsi": 40.18 }, { "timestamp": "2025-04-16T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 246.62, "qty": 3, "proceeds": 739.86, "pnl": -55.41, "pnl_pct": -6.97, "cash_after": 4734.93, "exit_reason": "BEARISH_CROSS", "rsi": 45.19 }, { "timestamp": "2025-04-16T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 449.18, "qty": 2, "proceeds": 898.36, "pnl": -20.7, "pnl_pct": -2.25, "cash_after": 5633.29, "exit_reason": "BEARISH_CROSS", "rsi": 45.64 }, { "timestamp": "2025-04-16T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 194.555, "qty": 2, "proceeds": 389.11, "pnl": -8.59, "pnl_pct": -2.16, "cash_after": 6022.4, "exit_reason": "BEARISH_CROSS", "rsi": 42.78 }, { "timestamp": "2025-04-16T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 526.0, "qty": 1, "proceeds": 526.0, "pnl": -12.15, "pnl_pct": -2.26, "cash_after": 6548.4, "exit_reason": "BEARISH_CROSS", "rsi": 41.37 }, { "timestamp": "2025-04-16T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.6295, "qty": 47, "proceeds": 969.59, "pnl": -26.81, "pnl_pct": -2.69, "cash_after": 7517.98, "exit_reason": "BEARISH_CROSS", "rsi": 43.19 }, { "timestamp": "2025-04-16T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 10.445, "qty": 86, "proceeds": 898.27, "pnl": -95.88, "pnl_pct": -9.64, "cash_after": 8416.25, "exit_reason": "BEARISH_CROSS", "rsi": 42.52 }, { "timestamp": "2025-04-17T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.23, "qty": 47, "cost": 997.81, "cash_after": 7418.44, "rsi": 52.6 }, { "timestamp": "2025-04-17T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 17.165, "qty": 56, "proceeds": 961.24, "pnl": -24.36, "pnl_pct": -2.47, "cash_after": 8379.68, "exit_reason": "BEARISH_CROSS", "rsi": 42.01 }, { "timestamp": "2025-04-17T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 10.715, "qty": 93, "cost": 996.5, "cash_after": 7383.19, "rsi": 51.12 }, { "timestamp": "2025-04-21T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.422, "qty": 47, "proceeds": 959.83, "pnl": -37.98, "pnl_pct": -3.81, "cash_after": 8343.02, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-04-21T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 10.55, "qty": 93, "proceeds": 981.15, "pnl": -15.34, "pnl_pct": -1.54, "cash_after": 9324.17, "exit_reason": "BEARISH_CROSS", "rsi": 43.77 }, { "timestamp": "2025-04-22T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.11, "qty": 90, "cost": 999.9, "cash_after": 8324.27, "rsi": 62.3 }, { "timestamp": "2025-04-22T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.38, "qty": 4, "cost": 805.52, "cash_after": 7518.75, "rsi": 62.44 }, { "timestamp": "2025-04-22T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.8764, "qty": 45, "cost": 984.44, "cash_after": 6534.31, "rsi": 62.24 }, { "timestamp": "2025-04-22T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 526.97, "qty": 1, "cost": 526.97, "cash_after": 6007.34, "rsi": 54.1 }, { "timestamp": "2025-04-22T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 444.38, "qty": 2, "cost": 888.76, "cash_after": 5118.58, "rsi": 53.03 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 378.87, "qty": 2, "cost": 757.74, "cash_after": 4360.84, "rsi": 64.8 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 157.03, "qty": 6, "cost": 942.18, "cash_after": 3418.66, "rsi": 65.99 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 530.0, "qty": 1, "cost": 530.0, "cash_after": 2888.66, "rsi": 67.22 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 254.635, "qty": 3, "cost": 763.9, "cash_after": 2124.76, "rsi": 64.82 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 92.92, "qty": 10, "cost": 929.2, "cash_after": 1195.56, "rsi": 67.48 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 18.39, "qty": 54, "cost": 993.06, "cash_after": 202.5, "rsi": 66.86 }, { "timestamp": "2025-04-23T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 103.137, "qty": 1, "cost": 103.14, "cash_after": 99.36, "rsi": 57.09 }, { "timestamp": "2025-04-25T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 12.825, "qty": 90, "proceeds": 1154.25, "pnl": 154.35, "pnl_pct": 15.44, "cash_after": 1253.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.03 }, { "timestamp": "2025-04-25T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 279.5201, "qty": 3, "proceeds": 838.56, "pnl": 74.66, "pnl_pct": 9.77, "cash_after": 2092.17, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.01 }, { "timestamp": "2025-04-25T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 111.87, "qty": 1, "proceeds": 111.87, "pnl": 8.73, "pnl_pct": 8.47, "cash_after": 2204.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.83 }, { "timestamp": "2025-04-30T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 22.21, "qty": 45, "proceeds": 999.45, "pnl": 15.01, "pnl_pct": 1.52, "cash_after": 3203.49, "exit_reason": "BEARISH_CROSS", "rsi": 33.01 }, { "timestamp": "2025-04-30T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 157.28, "qty": 6, "proceeds": 943.68, "pnl": 1.5, "pnl_pct": 0.16, "cash_after": 4147.17, "exit_reason": "BEARISH_CROSS", "rsi": 42.22 }, { "timestamp": "2025-04-30T11:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.2, "qty": 54, "proceeds": 982.8, "pnl": -10.26, "pnl_pct": -1.03, "cash_after": 5129.97, "exit_reason": "BEARISH_CROSS", "rsi": 40.97 }, { "timestamp": "2025-04-30T14:30:00-04:00", "symbol": "META", "action": "SELL", "price": 540.25, "qty": 1, "proceeds": 540.25, "pnl": 10.25, "pnl_pct": 1.93, "cash_after": 5670.22, "exit_reason": "BEARISH_CROSS", "rsi": 48.39 }, { "timestamp": "2025-04-30T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 108.775, "qty": 9, "cost": 978.98, "cash_after": 4691.25, "rsi": 56.88 }, { "timestamp": "2025-04-30T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 547.41, "qty": 1, "cost": 547.41, "cash_after": 4143.84, "rsi": 56.24 }, { "timestamp": "2025-05-01T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.135, "qty": 2, "proceeds": 862.27, "pnl": 104.53, "pnl_pct": 13.79, "cash_after": 5006.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 87.21 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 190.36, "qty": 5, "cost": 951.8, "cash_after": 4054.31, "rsi": 64.53 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 161.4413, "qty": 6, "cost": 968.65, "cash_after": 3085.66, "rsi": 62.79 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.62, "qty": 40, "cost": 984.8, "cash_after": 2100.86, "rsi": 63.88 }, { "timestamp": "2025-05-02T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 204.9008, "qty": 4, "proceeds": 819.6, "pnl": 14.08, "pnl_pct": 1.75, "cash_after": 2920.46, "exit_reason": "BEARISH_CROSS", "rsi": 31.73 }, { "timestamp": "2025-05-02T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 600.205, "qty": 1, "proceeds": 600.21, "pnl": 52.8, "pnl_pct": 9.64, "cash_after": 3520.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2025-05-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 12.795, "qty": 78, "cost": 998.01, "cash_after": 2522.66, "rsi": 53.12 }, { "timestamp": "2025-05-05T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.87, "qty": 5, "proceeds": 934.35, "pnl": -17.45, "pnl_pct": -1.83, "cash_after": 3457.01, "exit_reason": "BEARISH_CROSS", "rsi": 45.96 }, { "timestamp": "2025-05-05T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 23.79, "qty": 40, "proceeds": 951.6, "pnl": -33.2, "pnl_pct": -3.37, "cash_after": 4408.61, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2025-05-06T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.7, "qty": 40, "cost": 988.0, "cash_after": 3420.61, "rsi": 55.45 }, { "timestamp": "2025-05-06T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 12.655, "qty": 78, "proceeds": 987.09, "pnl": -10.92, "pnl_pct": -1.09, "cash_after": 4407.7, "exit_reason": "BEARISH_CROSS", "rsi": 45.64 }, { "timestamp": "2025-05-06T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 560.49, "qty": 1, "proceeds": 560.49, "pnl": 33.52, "pnl_pct": 6.36, "cash_after": 4968.19, "exit_reason": "BEARISH_CROSS", "rsi": 48.44 }, { "timestamp": "2025-05-06T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 482.73, "qty": 2, "proceeds": 965.46, "pnl": 76.7, "pnl_pct": 8.63, "cash_after": 5933.65, "exit_reason": "BEARISH_CROSS", "rsi": 49.08 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 27.4992, "qty": 40, "proceeds": 1099.97, "pnl": 111.97, "pnl_pct": 11.33, "cash_after": 7033.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.38 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.215, "qty": 75, "cost": 991.13, "cash_after": 6042.49, "rsi": 64.26 }, { "timestamp": "2025-05-07T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 153.74, "qty": 6, "proceeds": 922.44, "pnl": -46.21, "pnl_pct": -4.77, "cash_after": 6964.93, "exit_reason": "BEARISH_CROSS", "rsi": 19.4 }, { "timestamp": "2025-05-07T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 98.58, "qty": 10, "proceeds": 985.8, "pnl": 56.6, "pnl_pct": 6.09, "cash_after": 7950.73, "exit_reason": "BEARISH_CROSS", "rsi": 47.44 }, { "timestamp": "2025-05-07T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.9939, "qty": 5, "cost": 944.97, "cash_after": 7005.76, "rsi": 55.12 }, { "timestamp": "2025-05-08T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 103.635, "qty": 9, "cost": 932.72, "cash_after": 6073.05, "rsi": 68.92 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 286.67, "qty": 3, "cost": 860.01, "cash_after": 5213.04, "rsi": 63.32 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 566.2, "qty": 1, "cost": 566.2, "cash_after": 4646.84, "rsi": 60.66 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 488.725, "qty": 2, "cost": 977.45, "cash_after": 3669.39, "rsi": 61.58 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 17.23, "qty": 58, "cost": 999.34, "cash_after": 2670.05, "rsi": 62.92 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 206.955, "qty": 5, "proceeds": 1034.78, "pnl": 89.81, "pnl_pct": 9.5, "cash_after": 3704.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.88 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 315.18, "qty": 3, "proceeds": 945.54, "pnl": 85.53, "pnl_pct": 9.95, "cash_after": 4650.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.18 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 502.69, "qty": 2, "proceeds": 1005.38, "pnl": 27.93, "pnl_pct": 2.86, "cash_after": 5655.74, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.85, "qty": 58, "proceeds": 1093.3, "pnl": 93.96, "pnl_pct": 9.4, "cash_after": 6749.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.76 }, { "timestamp": "2025-05-12T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 121.6514, "qty": 9, "proceeds": 1094.86, "pnl": 115.89, "pnl_pct": 11.84, "cash_after": 7843.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.46 }, { "timestamp": "2025-05-12T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 108.8501, "qty": 9, "proceeds": 979.65, "pnl": 46.94, "pnl_pct": 5.03, "cash_after": 8823.56, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.35 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 158.105, "qty": 6, "cost": 948.63, "cash_after": 7874.93, "rsi": 58.78 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 581.3199, "qty": 1, "proceeds": 581.32, "pnl": 15.12, "pnl_pct": 2.67, "cash_after": 8456.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.61 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.14, "qty": 75, "proceeds": 1060.5, "pnl": 69.38, "pnl_pct": 7.0, "cash_after": 9516.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2025-05-14T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.29, "qty": 6, "proceeds": 985.74, "pnl": 37.11, "pnl_pct": 3.91, "cash_after": 10502.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.12 }, { "timestamp": "2025-05-16T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.885, "qty": 72, "cost": 999.72, "cash_after": 9502.77, "rsi": 53.48 }, { "timestamp": "2025-05-19T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.6923, "qty": 72, "proceeds": 985.85, "pnl": -13.87, "pnl_pct": -1.39, "cash_after": 10488.61, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2025-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 456.3004, "qty": 2, "cost": 912.6, "cash_after": 9576.01, "rsi": 53.27 }, { "timestamp": "2025-05-22T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 345.135, "qty": 2, "cost": 690.27, "cash_after": 8885.74, "rsi": 55.33 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 451.43, "qty": 2, "proceeds": 902.86, "pnl": -9.74, "pnl_pct": -1.07, "cash_after": 9788.6, "exit_reason": "BEARISH_CROSS", "rsi": 41.54 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 335.65, "qty": 2, "proceeds": 671.3, "pnl": -18.97, "pnl_pct": -2.75, "cash_after": 10459.9, "exit_reason": "BEARISH_CROSS", "rsi": 42.08 }, { "timestamp": "2025-05-23T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.225, "qty": 52, "cost": 999.7, "cash_after": 9460.2, "rsi": 61.05 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 356.3299, "qty": 2, "cost": 712.66, "cash_after": 8747.54, "rsi": 65.74 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 39.589, "qty": 25, "cost": 989.73, "cash_after": 7757.82, "rsi": 58.71 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 457.8771, "qty": 2, "cost": 915.75, "cash_after": 6842.06, "rsi": 58.27 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 135.21, "qty": 7, "cost": 946.47, "cash_after": 5895.59, "rsi": 59.6 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.2601, "qty": 4, "cost": 821.04, "cash_after": 5074.55, "rsi": 59.97 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 115.33, "qty": 8, "cost": 922.64, "cash_after": 4151.91, "rsi": 63.81 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 589.37, "qty": 1, "cost": 589.37, "cash_after": 3562.54, "rsi": 59.38 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 519.825, "qty": 1, "cost": 519.83, "cash_after": 3042.72, "rsi": 59.73 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.275, "qty": 75, "cost": 995.62, "cash_after": 2047.09, "rsi": 53.04 }, { "timestamp": "2025-05-27T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 641.45, "qty": 1, "cost": 641.45, "cash_after": 1405.64, "rsi": 57.87 }, { "timestamp": "2025-05-28T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.11, "qty": 4, "cost": 804.44, "cash_after": 601.2, "rsi": 52.49 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.975, "qty": 4, "proceeds": 799.9, "pnl": -4.54, "pnl_pct": -0.56, "cash_after": 1401.1, "exit_reason": "BEARISH_CROSS", "rsi": 46.24 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.125, "qty": 75, "proceeds": 984.38, "pnl": -11.25, "pnl_pct": -1.13, "cash_after": 2385.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.64 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.84, "qty": 52, "proceeds": 979.68, "pnl": -20.02, "pnl_pct": -2.0, "cash_after": 3365.16, "exit_reason": "BEARISH_CROSS", "rsi": 41.61 }, { "timestamp": "2025-05-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 112.2835, "qty": 8, "proceeds": 898.27, "pnl": -24.37, "pnl_pct": -2.64, "cash_after": 4263.42, "exit_reason": "BEARISH_CROSS", "rsi": 43.36 }, { "timestamp": "2025-05-29T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 38.1826, "qty": 25, "proceeds": 954.56, "pnl": -35.16, "pnl_pct": -3.55, "cash_after": 5217.99, "exit_reason": "BEARISH_CROSS", "rsi": 41.77 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 202.81, "qty": 4, "proceeds": 811.24, "pnl": -9.8, "pnl_pct": -1.19, "cash_after": 6029.23, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 514.44, "qty": 1, "proceeds": 514.44, "pnl": -5.39, "pnl_pct": -1.04, "cash_after": 6543.67, "exit_reason": "BEARISH_CROSS", "rsi": 37.97 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 134.4623, "qty": 7, "proceeds": 941.24, "pnl": -5.23, "pnl_pct": -0.55, "cash_after": 7484.9, "exit_reason": "BEARISH_CROSS", "rsi": 43.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 637.385, "qty": 1, "proceeds": 637.39, "pnl": -4.07, "pnl_pct": -0.63, "cash_after": 8122.29, "exit_reason": "BEARISH_CROSS", "rsi": 40.65 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.4064, "qty": 2, "proceeds": 696.81, "pnl": -15.85, "pnl_pct": -2.22, "cash_after": 8819.1, "exit_reason": "BEARISH_CROSS", "rsi": 39.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 585.895, "qty": 1, "proceeds": 585.9, "pnl": -3.47, "pnl_pct": -0.59, "cash_after": 9405.0, "exit_reason": "BEARISH_CROSS", "rsi": 43.21 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 644.91, "qty": 1, "cost": 644.91, "cash_after": 8760.09, "rsi": 54.99 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 590.64, "qty": 1, "cost": 590.64, "cash_after": 8169.45, "rsi": 56.45 }, { "timestamp": "2025-06-02T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.3367, "qty": 74, "cost": 986.92, "cash_after": 7182.53, "rsi": 56.47 }, { "timestamp": "2025-06-02T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 200.71, "qty": 4, "cost": 802.84, "cash_after": 6379.69, "rsi": 54.38 }, { "timestamp": "2025-06-02T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 520.5, "qty": 1, "cost": 520.5, "cash_after": 5859.19, "rsi": 55.68 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 137.57, "qty": 7, "cost": 962.99, "cash_after": 4896.2, "rsi": 55.26 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.71, "qty": 4, "cost": 822.84, "cash_after": 4073.36, "rsi": 55.3 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 667.49, "qty": 1, "proceeds": 667.49, "pnl": 22.58, "pnl_pct": 3.5, "cash_after": 4740.85, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.05 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 113.7, "qty": 8, "cost": 909.6, "cash_after": 3831.25, "rsi": 56.84 }, { "timestamp": "2025-06-03T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.88, "qty": 50, "cost": 994.0, "cash_after": 2837.25, "rsi": 69.04 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 205.14, "qty": 4, "proceeds": 820.56, "pnl": 17.72, "pnl_pct": 2.21, "cash_after": 3657.81, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 37.87, "qty": 26, "cost": 984.62, "cash_after": 2673.19, "rsi": 56.22 }, { "timestamp": "2025-06-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.425, "qty": 74, "proceeds": 993.45, "pnl": 6.53, "pnl_pct": 0.66, "cash_after": 3666.64, "exit_reason": "BEARISH_CROSS", "rsi": 49.7 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 46.0, "qty": 26, "proceeds": 1196.0, "pnl": 211.38, "pnl_pct": 21.47, "cash_after": 4862.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.78 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.935, "qty": 71, "cost": 989.39, "cash_after": 3873.26, "rsi": 68.29 }, { "timestamp": "2025-06-05T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": 27.38, "pnl_pct": 3.33, "cash_after": 4723.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.62 }, { "timestamp": "2025-06-05T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 169.945, "qty": 5, "cost": 849.73, "cash_after": 3873.75, "rsi": 59.07 }, { "timestamp": "2025-06-06T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 203.04, "qty": 4, "cost": 812.16, "cash_after": 3061.59, "rsi": 53.06 }, { "timestamp": "2025-06-06T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 116.16, "qty": 8, "proceeds": 929.28, "pnl": 19.68, "pnl_pct": 2.16, "cash_after": 3990.87, "exit_reason": "BEARISH_CROSS", "rsi": 48.56 }, { "timestamp": "2025-06-09T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 121.71, "qty": 8, "cost": 973.68, "cash_after": 3017.19, "rsi": 69.74 }, { "timestamp": "2025-06-09T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 201.46, "qty": 4, "proceeds": 805.84, "pnl": -6.32, "pnl_pct": -0.78, "cash_after": 3823.03, "exit_reason": "BEARISH_CROSS", "rsi": 44.27 }, { "timestamp": "2025-06-10T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 179.63, "qty": 5, "proceeds": 898.15, "pnl": 48.42, "pnl_pct": 5.7, "cash_after": 4721.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2025-06-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 318.35, "qty": 3, "cost": 955.05, "cash_after": 3766.13, "rsi": 58.76 }, { "timestamp": "2025-06-11T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.0299, "qty": 71, "proceeds": 1067.12, "pnl": 77.74, "pnl_pct": 7.86, "cash_after": 4833.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-06-12T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 118.34, "qty": 8, "proceeds": 946.72, "pnl": -26.96, "pnl_pct": -2.77, "cash_after": 5779.97, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-06-13T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 526.37, "qty": 1, "proceeds": 526.37, "pnl": 5.87, "pnl_pct": 1.13, "cash_after": 6306.34, "exit_reason": "BEARISH_CROSS", "rsi": 32.25 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 318.85, "qty": 3, "proceeds": 956.55, "pnl": 1.5, "pnl_pct": 0.16, "cash_after": 7262.89, "exit_reason": "BEARISH_CROSS", "rsi": 47.85 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 600.58, "qty": 1, "proceeds": 600.58, "pnl": 9.94, "pnl_pct": 1.68, "cash_after": 7863.47, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-06-13T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 324.56, "qty": 3, "cost": 973.68, "cash_after": 6889.79, "rsi": 55.43 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 142.655, "qty": 7, "proceeds": 998.58, "pnl": 35.59, "pnl_pct": 3.7, "cash_after": 7888.38, "exit_reason": "BEARISH_CROSS", "rsi": 46.89 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.75, "qty": 50, "proceeds": 1087.5, "pnl": 93.5, "pnl_pct": 9.41, "cash_after": 8975.88, "exit_reason": "BEARISH_CROSS", "rsi": 47.48 }, { "timestamp": "2025-06-16T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.88, "qty": 43, "cost": 983.84, "cash_after": 7992.04, "rsi": 67.1 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 145.4698, "qty": 6, "cost": 872.82, "cash_after": 7119.22, "rsi": 60.85 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.03, "qty": 4, "cost": 864.12, "cash_after": 6255.1, "rsi": 59.82 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 703.9, "qty": 1, "cost": 703.9, "cash_after": 5551.2, "rsi": 61.52 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 126.3302, "qty": 7, "cost": 884.31, "cash_after": 4666.89, "rsi": 67.96 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 603.02, "qty": 1, "cost": 603.02, "cash_after": 4063.87, "rsi": 55.27 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 534.09, "qty": 1, "cost": 534.09, "cash_after": 3529.78, "rsi": 56.02 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 50.91, "qty": 19, "cost": 967.29, "cash_after": 2562.49, "rsi": 56.03 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.69, "qty": 68, "cost": 998.92, "cash_after": 1563.57, "rsi": 55.03 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.44, "qty": 5, "cost": 882.2, "cash_after": 681.37, "rsi": 52.72 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 48.5591, "qty": 19, "proceeds": 922.62, "pnl": -44.67, "pnl_pct": -4.62, "cash_after": 1603.99, "exit_reason": "BEARISH_CROSS", "rsi": 44.85 }, { "timestamp": "2025-06-17T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 320.94, "qty": 3, "proceeds": 962.82, "pnl": -10.86, "pnl_pct": -1.12, "cash_after": 2566.81, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-06-17T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 599.0, "qty": 1, "proceeds": 599.0, "pnl": -4.02, "pnl_pct": -0.67, "cash_after": 3165.81, "exit_reason": "BEARISH_CROSS", "rsi": 43.83 }, { "timestamp": "2025-06-17T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.49, "qty": 43, "proceeds": 924.07, "pnl": -59.77, "pnl_pct": -6.08, "cash_after": 4089.88, "exit_reason": "BEARISH_CROSS", "rsi": 40.63 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 528.535, "qty": 1, "proceeds": 528.53, "pnl": -5.56, "pnl_pct": -1.04, "cash_after": 4618.42, "exit_reason": "BEARISH_CROSS", "rsi": 40.11 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.275, "qty": 68, "proceeds": 970.7, "pnl": -28.22, "pnl_pct": -2.83, "cash_after": 5589.12, "exit_reason": "BEARISH_CROSS", "rsi": 42.24 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.4, "qty": 5, "proceeds": 877.0, "pnl": -5.2, "pnl_pct": -0.59, "cash_after": 6466.12, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.86, "qty": 67, "cost": 995.62, "cash_after": 5470.5, "rsi": 57.39 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": -13.9, "pnl_pct": -1.61, "cash_after": 6320.72, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 695.4, "qty": 1, "proceeds": 695.4, "pnl": -8.5, "pnl_pct": -1.21, "cash_after": 7016.12, "exit_reason": "BEARISH_CROSS", "rsi": 45.72 }, { "timestamp": "2025-06-20T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 198.49, "qty": 5, "cost": 992.45, "cash_after": 6023.67, "rsi": 56.06 }, { "timestamp": "2025-06-20T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 143.485, "qty": 6, "proceeds": 860.91, "pnl": -11.91, "pnl_pct": -1.36, "cash_after": 6884.58, "exit_reason": "BEARISH_CROSS", "rsi": 43.93 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 475.65, "qty": 2, "proceeds": 951.3, "pnl": 35.55, "pnl_pct": 3.88, "cash_after": 7835.88, "exit_reason": "BEARISH_CROSS", "rsi": 39.41 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.55, "qty": 44, "cost": 992.2, "cash_after": 6843.68, "rsi": 64.67 }, { "timestamp": "2025-06-23T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 480.62, "qty": 2, "cost": 961.24, "cash_after": 5882.44, "rsi": 59.13 }, { "timestamp": "2025-06-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 531.2399, "qty": 1, "cost": 531.24, "cash_after": 5351.2, "rsi": 54.91 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 698.57, "qty": 1, "cost": 698.57, "cash_after": 4652.63, "rsi": 57.8 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 600.12, "qty": 1, "cost": 600.12, "cash_after": 4052.51, "rsi": 56.7 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 147.02, "qty": 6, "cost": 882.12, "cash_after": 3170.39, "rsi": 65.67 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 51.77, "qty": 19, "cost": 983.63, "cash_after": 2186.76, "rsi": 65.29 }, { "timestamp": "2025-06-24T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 490.4475, "qty": 2, "proceeds": 980.9, "pnl": 19.66, "pnl_pct": 2.04, "cash_after": 3167.65, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.86 }, { "timestamp": "2025-06-24T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 213.7432, "qty": 4, "cost": 854.97, "cash_after": 2312.68, "rsi": 58.78 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 152.205, "qty": 6, "proceeds": 913.23, "pnl": 31.11, "pnl_pct": 3.53, "cash_after": 3225.91, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.0 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 141.52, "qty": 7, "proceeds": 990.64, "pnl": 106.33, "pnl_pct": 12.02, "cash_after": 4216.55, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.32 }, { "timestamp": "2025-06-25T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 170.74, "qty": 5, "cost": 853.7, "cash_after": 3362.85, "rsi": 56.76 }, { "timestamp": "2025-06-25T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.845, "qty": 44, "proceeds": 961.18, "pnl": -31.02, "pnl_pct": -3.13, "cash_after": 4324.03, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-06-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 16.38, "qty": 67, "proceeds": 1097.46, "pnl": 101.84, "pnl_pct": 10.23, "cash_after": 5421.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.27 }, { "timestamp": "2025-06-26T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 200.1228, "qty": 5, "proceeds": 1000.61, "pnl": 8.16, "pnl_pct": 0.82, "cash_after": 6422.1, "exit_reason": "BEARISH_CROSS", "rsi": 47.32 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 725.28, "qty": 1, "proceeds": 725.28, "pnl": 26.71, "pnl_pct": 3.82, "cash_after": 7147.38, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.42 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 545.31, "qty": 1, "proceeds": 545.31, "pnl": 14.07, "pnl_pct": 2.65, "cash_after": 7692.69, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.17 }, { "timestamp": "2025-06-26T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 611.72, "qty": 1, "proceeds": 611.72, "pnl": 11.6, "pnl_pct": 1.93, "cash_after": 8304.41, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2025-06-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.175, "qty": 4, "cost": 804.7, "cash_after": 7499.71, "rsi": 53.86 }, { "timestamp": "2025-06-26T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.31, "qty": 44, "cost": 981.64, "cash_after": 6518.07, "rsi": 53.98 }, { "timestamp": "2025-06-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 178.53, "qty": 5, "proceeds": 892.65, "pnl": 38.95, "pnl_pct": 4.56, "cash_after": 7410.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.55 }, { "timestamp": "2025-06-30T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.97, "qty": 4, "proceeds": 799.88, "pnl": -4.82, "pnl_pct": -0.6, "cash_after": 8210.6, "exit_reason": "BEARISH_CROSS", "rsi": 42.42 }, { "timestamp": "2025-07-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 22.36, "qty": 44, "proceeds": 983.84, "pnl": 2.2, "pnl_pct": 0.22, "cash_after": 9194.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.3 }, { "timestamp": "2025-07-01T13:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.8199, "qty": 19, "proceeds": 965.58, "pnl": -18.05, "pnl_pct": -1.84, "cash_after": 10160.02, "exit_reason": "BEARISH_CROSS", "rsi": 42.67 }, { "timestamp": "2025-07-02T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 157.0935, "qty": 6, "cost": 942.56, "cash_after": 9217.46, "rsi": 59.42 }, { "timestamp": "2025-07-02T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.93, "qty": 43, "cost": 985.99, "cash_after": 8231.47, "rsi": 53.44 }, { "timestamp": "2025-07-03T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 498.43, "qty": 2, "cost": 996.86, "cash_after": 7234.61, "rsi": 65.52 }, { "timestamp": "2025-07-03T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 317.0899, "qty": 3, "cost": 951.27, "cash_after": 6283.34, "rsi": 53.58 }, { "timestamp": "2025-07-07T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 293.18, "qty": 3, "proceeds": 879.54, "pnl": -71.73, "pnl_pct": -7.54, "cash_after": 7162.88, "exit_reason": "BEARISH_CROSS", "rsi": 28.51 }, { "timestamp": "2025-07-08T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 220.47, "qty": 4, "proceeds": 881.88, "pnl": 26.91, "pnl_pct": 3.15, "cash_after": 8044.76, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-07-08T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 137.8, "qty": 7, "cost": 964.6, "cash_after": 7080.16, "rsi": 51.5 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 163.0687, "qty": 6, "proceeds": 978.41, "pnl": 35.85, "pnl_pct": 3.8, "cash_after": 8058.57, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.4 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 732.33, "qty": 1, "cost": 732.33, "cash_after": 7326.24, "rsi": 66.8 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 27.9, "qty": 43, "proceeds": 1199.7, "pnl": 213.71, "pnl_pct": 21.67, "cash_after": 8525.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.91 }, { "timestamp": "2025-07-09T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 222.37, "qty": 4, "cost": 889.48, "cash_after": 7636.46, "rsi": 55.49 }, { "timestamp": "2025-07-09T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.99, "qty": 5, "cost": 884.95, "cash_after": 6751.51, "rsi": 54.2 }, { "timestamp": "2025-07-09T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.11, "qty": 4, "cost": 844.44, "cash_after": 5907.07, "rsi": 58.32 }, { "timestamp": "2025-07-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 304.02, "qty": 3, "cost": 912.06, "cash_after": 4995.01, "rsi": 54.91 }, { "timestamp": "2025-07-11T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 716.62, "qty": 1, "proceeds": 716.62, "pnl": -15.71, "pnl_pct": -2.15, "cash_after": 5711.63, "exit_reason": "BEARISH_CROSS", "rsi": 39.37 }, { "timestamp": "2025-07-11T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.1304, "qty": 7, "proceeds": 1029.91, "pnl": 65.31, "pnl_pct": 6.77, "cash_after": 6741.55, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-07-14T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 208.03, "qty": 4, "proceeds": 832.12, "pnl": -12.32, "pnl_pct": -1.46, "cash_after": 7573.67, "exit_reason": "BEARISH_CROSS", "rsi": 35.63 }, { "timestamp": "2025-07-14T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 49.325, "qty": 20, "cost": 986.5, "cash_after": 6587.17, "rsi": 63.99 }, { "timestamp": "2025-07-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 53.495, "qty": 20, "proceeds": 1069.9, "pnl": 83.4, "pnl_pct": 8.45, "cash_after": 7657.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.49 }, { "timestamp": "2025-07-15T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 183.93, "qty": 5, "proceeds": 919.65, "pnl": 34.7, "pnl_pct": 3.92, "cash_after": 8576.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.34 }, { "timestamp": "2025-07-15T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.375, "qty": 4, "cost": 845.5, "cash_after": 7731.22, "rsi": 56.42 }, { "timestamp": "2025-07-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.01, "qty": 4, "proceeds": 836.04, "pnl": -9.46, "pnl_pct": -1.12, "cash_after": 8567.26, "exit_reason": "BEARISH_CROSS", "rsi": 43.64 }, { "timestamp": "2025-07-16T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 212.085, "qty": 4, "cost": 848.34, "cash_after": 7718.92, "rsi": 57.59 }, { "timestamp": "2025-07-16T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.59, "qty": 4, "proceeds": 838.36, "pnl": -9.98, "pnl_pct": -1.18, "cash_after": 8557.28, "exit_reason": "BEARISH_CROSS", "rsi": 47.21 }, { "timestamp": "2025-07-16T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 223.03, "qty": 4, "proceeds": 892.12, "pnl": 2.64, "pnl_pct": 0.3, "cash_after": 9449.4, "exit_reason": "BEARISH_CROSS", "rsi": 38.2 }, { "timestamp": "2025-07-17T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 625.46, "qty": 1, "cost": 625.46, "cash_after": 8823.94, "rsi": 59.78 }, { "timestamp": "2025-07-17T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.39, "qty": 4, "cost": 845.56, "cash_after": 7978.38, "rsi": 55.47 }, { "timestamp": "2025-07-18T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 225.925, "qty": 4, "cost": 903.7, "cash_after": 7074.68, "rsi": 62.6 }, { "timestamp": "2025-07-18T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.78, "qty": 18, "cost": 950.04, "cash_after": 6124.64, "rsi": 54.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 631.25, "qty": 1, "proceeds": 631.25, "pnl": 5.79, "pnl_pct": 0.93, "cash_after": 6755.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 25.87, "qty": 38, "cost": 983.06, "cash_after": 5772.83, "rsi": 67.29 }, { "timestamp": "2025-07-21T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 713.325, "qty": 1, "cost": 713.33, "cash_after": 5059.5, "rsi": 60.61 }, { "timestamp": "2025-07-21T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.9309, "qty": 4, "proceeds": 915.72, "pnl": 12.02, "pnl_pct": 1.33, "cash_after": 5975.22, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2025-07-22T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5, "qty": 18, "proceeds": 909.0, "pnl": -41.04, "pnl_pct": -4.32, "cash_after": 6884.22, "exit_reason": "BEARISH_CROSS", "rsi": 41.2 }, { "timestamp": "2025-07-22T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 506.77, "qty": 2, "proceeds": 1013.54, "pnl": 16.68, "pnl_pct": 1.67, "cash_after": 7897.76, "exit_reason": "BEARISH_CROSS", "rsi": 39.46 }, { "timestamp": "2025-07-22T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 704.68, "qty": 1, "proceeds": 704.68, "pnl": -8.65, "pnl_pct": -1.21, "cash_after": 8602.44, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2025-07-23T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 709.255, "qty": 1, "cost": 709.26, "cash_after": 7893.19, "rsi": 53.22 }, { "timestamp": "2025-07-23T11:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.78, "qty": 6, "cost": 946.68, "cash_after": 6946.51, "rsi": 56.26 }, { "timestamp": "2025-07-23T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.125, "qty": 1, "cost": 563.12, "cash_after": 6383.38, "rsi": 57.22 }, { "timestamp": "2025-07-23T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 21.4952, "qty": 46, "cost": 988.78, "cash_after": 5394.61, "rsi": 56.2 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 172.09, "qty": 5, "cost": 860.45, "cash_after": 4534.16, "rsi": 59.76 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 303.8, "qty": 3, "proceeds": 911.4, "pnl": -0.66, "pnl_pct": -0.07, "cash_after": 5445.56, "exit_reason": "BEARISH_CROSS", "rsi": 20.57 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 32.76, "qty": 38, "proceeds": 1244.88, "pnl": 261.82, "pnl_pct": 26.63, "cash_after": 6690.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 91.07 }, { "timestamp": "2025-07-24T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.68, "qty": 1, "cost": 511.68, "cash_after": 6178.76, "rsi": 65.61 }, { "timestamp": "2025-07-24T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.755, "qty": 18, "cost": 949.59, "cash_after": 5229.16, "rsi": 57.13 }, { "timestamp": "2025-07-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.535, "qty": 6, "proceeds": 999.21, "pnl": 52.53, "pnl_pct": 5.55, "cash_after": 6228.38, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-07-25T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.2801, "qty": 46, "proceeds": 978.88, "pnl": -9.89, "pnl_pct": -1.0, "cash_after": 7207.26, "exit_reason": "BEARISH_CROSS", "rsi": 46.51 }, { "timestamp": "2025-07-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 51.35, "qty": 18, "proceeds": 924.3, "pnl": -25.29, "pnl_pct": -2.66, "cash_after": 8131.56, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-07-28T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 327.39, "qty": 3, "cost": 982.17, "cash_after": 7149.39, "rsi": 58.49 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 213.43, "qty": 4, "proceeds": 853.72, "pnl": 8.16, "pnl_pct": 0.97, "cash_after": 8003.11, "exit_reason": "BEARISH_CROSS", "rsi": 45.52 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.4076, "qty": 19, "cost": 995.74, "cash_after": 7007.37, "rsi": 57.38 }, { "timestamp": "2025-07-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.14, "qty": 5, "proceeds": 890.7, "pnl": 30.25, "pnl_pct": 3.52, "cash_after": 7898.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.26 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 711.31, "qty": 1, "proceeds": 711.31, "pnl": 2.05, "pnl_pct": 0.29, "cash_after": 8609.38, "exit_reason": "BEARISH_CROSS", "rsi": 44.34 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5501, "qty": 19, "proceeds": 960.45, "pnl": -35.29, "pnl_pct": -3.54, "cash_after": 9569.83, "exit_reason": "BEARISH_CROSS", "rsi": 40.71 }, { "timestamp": "2025-07-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 317.6699, "qty": 3, "proceeds": 953.01, "pnl": -29.16, "pnl_pct": -2.97, "cash_after": 10522.84, "exit_reason": "BEARISH_CROSS", "rsi": 44.13 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 537.7001, "qty": 1, "proceeds": 537.7, "pnl": 26.02, "pnl_pct": 5.09, "cash_after": 11060.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.46 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 638.82, "qty": 1, "cost": 638.82, "cash_after": 10421.72, "rsi": 59.56 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.61, "qty": 42, "cost": 991.62, "cash_after": 9430.1, "rsi": 64.52 }, { "timestamp": "2025-07-31T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.17, "qty": 4, "cost": 932.68, "cash_after": 8497.42, "rsi": 62.64 }, { "timestamp": "2025-07-31T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 634.21, "qty": 1, "proceeds": 634.21, "pnl": -4.61, "pnl_pct": -0.72, "cash_after": 9131.63, "exit_reason": "BEARISH_CROSS", "rsi": 46.45 }, { "timestamp": "2025-07-31T14:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 565.5607, "qty": 1, "proceeds": 565.56, "pnl": 2.44, "pnl_pct": 0.43, "cash_after": 9697.19, "exit_reason": "BEARISH_CROSS", "rsi": 44.02 }, { "timestamp": "2025-08-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.095, "qty": 4, "proceeds": 876.38, "pnl": -56.3, "pnl_pct": -6.04, "cash_after": 10573.57, "exit_reason": "BEARISH_CROSS", "rsi": 24.48 }, { "timestamp": "2025-08-01T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.1835, "qty": 42, "proceeds": 889.71, "pnl": -101.91, "pnl_pct": -10.28, "cash_after": 11463.27, "exit_reason": "BEARISH_CROSS", "rsi": 40.33 }, { "timestamp": "2025-08-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 53.82, "qty": 18, "cost": 968.76, "cash_after": 10494.51, "rsi": 55.01 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 179.03, "qty": 5, "cost": 895.15, "cash_after": 9599.36, "rsi": 58.55 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 194.34, "qty": 5, "cost": 971.7, "cash_after": 8627.66, "rsi": 57.54 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 177.77, "qty": 5, "cost": 888.85, "cash_after": 7738.81, "rsi": 57.87 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.95, "qty": 1, "cost": 563.95, "cash_after": 7174.86, "rsi": 52.9 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.265, "qty": 26, "cost": 994.89, "cash_after": 6179.97, "rsi": 63.66 }, { "timestamp": "2025-08-05T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 561.115, "qty": 1, "proceeds": 561.11, "pnl": -2.84, "pnl_pct": -0.5, "cash_after": 6741.09, "exit_reason": "BEARISH_CROSS", "rsi": 46.4 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 314.8609, "qty": 3, "cost": 944.58, "cash_after": 5796.51, "rsi": 60.89 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 160.51, "qty": 5, "proceeds": 802.55, "pnl": -86.3, "pnl_pct": -9.71, "cash_after": 6599.06, "exit_reason": "BEARISH_CROSS", "rsi": 24.2 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 631.927, "qty": 1, "cost": 631.93, "cash_after": 5967.13, "rsi": 56.22 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 564.88, "qty": 1, "cost": 564.88, "cash_after": 5402.25, "rsi": 56.59 }, { "timestamp": "2025-08-06T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.445, "qty": 4, "cost": 885.78, "cash_after": 4516.47, "rsi": 60.62 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.69, "qty": 18, "proceeds": 1236.42, "pnl": 267.66, "pnl_pct": 27.63, "cash_after": 5752.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.91 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 22.205, "qty": 45, "cost": 999.22, "cash_after": 4753.66, "rsi": 62.05 }, { "timestamp": "2025-08-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 36.18, "qty": 26, "proceeds": 940.68, "pnl": -54.21, "pnl_pct": -5.45, "cash_after": 5694.34, "exit_reason": "BEARISH_CROSS", "rsi": 40.25 }, { "timestamp": "2025-08-07T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 172.4, "qty": 5, "cost": 862.0, "cash_after": 4832.34, "rsi": 53.04 }, { "timestamp": "2025-08-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 331.7909, "qty": 3, "proceeds": 995.37, "pnl": 50.79, "pnl_pct": 5.38, "cash_after": 5827.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-08-08T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 769.53, "qty": 1, "cost": 769.53, "cash_after": 5058.19, "rsi": 57.19 }, { "timestamp": "2025-08-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.17, "qty": 26, "cost": 992.42, "cash_after": 4065.77, "rsi": 58.25 }, { "timestamp": "2025-08-11T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 525.64, "qty": 1, "cost": 525.64, "cash_after": 3540.13, "rsi": 54.37 }, { "timestamp": "2025-08-11T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.515, "qty": 1, "proceeds": 522.52, "pnl": -3.12, "pnl_pct": -0.59, "cash_after": 4062.64, "exit_reason": "BEARISH_CROSS", "rsi": 45.47 }, { "timestamp": "2025-08-12T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 526.425, "qty": 1, "cost": 526.42, "cash_after": 3536.22, "rsi": 56.28 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 184.9, "qty": 5, "proceeds": 924.5, "pnl": 62.5, "pnl_pct": 7.25, "cash_after": 4460.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.99 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.24, "qty": 1, "proceeds": 644.24, "pnl": 12.31, "pnl_pct": 1.95, "cash_after": 5104.96, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 44.77, "qty": 26, "proceeds": 1164.02, "pnl": 171.6, "pnl_pct": 17.29, "cash_after": 6268.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.64 }, { "timestamp": "2025-08-13T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.1318, "qty": 5, "proceeds": 900.66, "pnl": 5.51, "pnl_pct": 0.62, "cash_after": 7169.64, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2025-08-13T14:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.4, "qty": 1, "proceeds": 522.4, "pnl": -4.02, "pnl_pct": -0.76, "cash_after": 7692.04, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-08-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 229.335, "qty": 4, "proceeds": 917.34, "pnl": 31.56, "pnl_pct": 3.56, "cash_after": 8609.38, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.75 }, { "timestamp": "2025-08-14T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.96, "qty": 5, "cost": 909.8, "cash_after": 7699.58, "rsi": 52.11 }, { "timestamp": "2025-08-15T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.9201, "qty": 5, "proceeds": 899.6, "pnl": -10.2, "pnl_pct": -1.12, "cash_after": 8599.18, "exit_reason": "BEARISH_CROSS", "rsi": 41.19 }, { "timestamp": "2025-08-15T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 70.7, "qty": 14, "cost": 989.8, "cash_after": 7609.38, "rsi": 54.26 }, { "timestamp": "2025-08-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 577.72, "qty": 1, "proceeds": 577.72, "pnl": 12.84, "pnl_pct": 2.27, "cash_after": 8187.1, "exit_reason": "BEARISH_CROSS", "rsi": 49.76 }, { "timestamp": "2025-08-18T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 765.0, "qty": 1, "proceeds": 765.0, "pnl": -4.53, "pnl_pct": -0.59, "cash_after": 8952.1, "exit_reason": "BEARISH_CROSS", "rsi": 32.49 }, { "timestamp": "2025-08-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.4992, "qty": 5, "cost": 907.5, "cash_after": 8044.6, "rsi": 51.92 }, { "timestamp": "2025-08-18T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 203.43, "qty": 5, "proceeds": 1017.15, "pnl": 45.45, "pnl_pct": 4.68, "cash_after": 9061.75, "exit_reason": "BEARISH_CROSS", "rsi": 50.53 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6649, "qty": 5, "proceeds": 893.32, "pnl": -14.17, "pnl_pct": -1.56, "cash_after": 9955.08, "exit_reason": "BEARISH_CROSS", "rsi": 38.86 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.75, "qty": 2, "cost": 677.5, "cash_after": 9277.58, "rsi": 60.56 }, { "timestamp": "2025-08-19T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.1, "qty": 14, "proceeds": 953.4, "pnl": -36.4, "pnl_pct": -3.68, "cash_after": 10230.98, "exit_reason": "BEARISH_CROSS", "rsi": 42.06 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 329.7, "qty": 2, "proceeds": 659.4, "pnl": -18.1, "pnl_pct": -2.67, "cash_after": 10890.38, "exit_reason": "BEARISH_CROSS", "rsi": 42.44 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 23.015, "qty": 45, "proceeds": 1035.67, "pnl": 36.45, "pnl_pct": 3.65, "cash_after": 11926.05, "exit_reason": "BEARISH_CROSS", "rsi": 39.54 }, { "timestamp": "2025-08-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 45.0448, "qty": 22, "cost": 990.99, "cash_after": 10935.06, "rsi": 56.8 }, { "timestamp": "2025-08-21T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.28, "qty": 42, "cost": 977.76, "cash_after": 9957.3, "rsi": 55.47 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 204.235, "qty": 4, "cost": 816.94, "cash_after": 9140.36, "rsi": 63.07 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 335.56, "qty": 2, "cost": 671.12, "cash_after": 8469.24, "rsi": 62.93 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 646.0, "qty": 1, "cost": 646.0, "cash_after": 7823.24, "rsi": 67.47 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 571.2203, "qty": 1, "cost": 571.22, "cash_after": 7252.02, "rsi": 55.93 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 68.17, "qty": 14, "cost": 954.38, "cash_after": 6297.64, "rsi": 52.66 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 178.295, "qty": 5, "cost": 891.47, "cash_after": 5406.17, "rsi": 56.78 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 227.56, "qty": 4, "cost": 910.24, "cash_after": 4495.93, "rsi": 59.47 }, { "timestamp": "2025-08-22T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 754.8525, "qty": 1, "cost": 754.85, "cash_after": 3741.08, "rsi": 55.12 }, { "timestamp": "2025-08-22T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 167.77, "qty": 5, "cost": 838.85, "cash_after": 2902.23, "rsi": 52.08 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.81, "qty": 4, "cost": 915.24, "cash_after": 1986.99, "rsi": 56.88 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.935, "qty": 5, "proceeds": 819.67, "pnl": -19.18, "pnl_pct": -2.29, "cash_after": 2806.66, "exit_reason": "BEARISH_CROSS", "rsi": 39.49 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.98, "qty": 42, "proceeds": 1091.16, "pnl": 113.4, "pnl_pct": 11.6, "cash_after": 3897.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-08-25T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.3499, "qty": 2, "proceeds": 696.7, "pnl": 25.58, "pnl_pct": 3.81, "cash_after": 4594.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-08-26T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 226.5, "qty": 4, "proceeds": 906.0, "pnl": -9.24, "pnl_pct": -1.01, "cash_after": 5500.52, "exit_reason": "BEARISH_CROSS", "rsi": 41.67 }, { "timestamp": "2025-08-26T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.1116, "qty": 4, "cost": 912.45, "cash_after": 4588.08, "rsi": 53.35 }, { "timestamp": "2025-08-26T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 166.5, "qty": 6, "cost": 999.0, "cash_after": 3589.08, "rsi": 51.58 }, { "timestamp": "2025-08-27T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 748.05, "qty": 1, "proceeds": 748.05, "pnl": -6.8, "pnl_pct": -0.9, "cash_after": 4337.13, "exit_reason": "BEARISH_CROSS", "rsi": 41.38 }, { "timestamp": "2025-08-27T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 506.68, "qty": 1, "cost": 506.68, "cash_after": 3830.45, "rsi": 55.36 }, { "timestamp": "2025-08-28T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 53.94, "qty": 22, "proceeds": 1186.68, "pnl": 195.69, "pnl_pct": 19.75, "cash_after": 5017.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.78 }, { "timestamp": "2025-08-28T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.755, "qty": 38, "cost": 978.69, "cash_after": 4038.44, "rsi": 59.69 }, { "timestamp": "2025-08-28T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.69, "qty": 5, "proceeds": 898.45, "pnl": 6.98, "pnl_pct": 0.78, "cash_after": 4936.89, "exit_reason": "BEARISH_CROSS", "rsi": 47.7 }, { "timestamp": "2025-08-28T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 233.0, "qty": 4, "proceeds": 932.0, "pnl": 19.55, "pnl_pct": 2.14, "cash_after": 5868.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.13 }, { "timestamp": "2025-08-28T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 751.28, "qty": 1, "cost": 751.28, "cash_after": 5117.61, "rsi": 52.05 }, { "timestamp": "2025-08-29T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 740.16, "qty": 1, "proceeds": 740.16, "pnl": -11.12, "pnl_pct": -1.48, "cash_after": 5857.77, "exit_reason": "BEARISH_CROSS", "rsi": 33.69 }, { "timestamp": "2025-08-29T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.63, "qty": 6, "proceeds": 981.78, "pnl": -17.22, "pnl_pct": -1.72, "cash_after": 6839.55, "exit_reason": "BEARISH_CROSS", "rsi": 36.99 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 569.86, "qty": 1, "proceeds": 569.86, "pnl": -1.36, "pnl_pct": -0.24, "cash_after": 7409.41, "exit_reason": "BEARISH_CROSS", "rsi": 38.09 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.3, "qty": 14, "proceeds": 956.2, "pnl": 1.82, "pnl_pct": 0.19, "cash_after": 8365.61, "exit_reason": "BEARISH_CROSS", "rsi": 39.96 }, { "timestamp": "2025-08-29T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.0, "qty": 1, "proceeds": 644.0, "pnl": -2.0, "pnl_pct": -0.31, "cash_after": 9009.61, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-08-29T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.935, "qty": 4, "proceeds": 915.74, "pnl": 5.5, "pnl_pct": 0.6, "cash_after": 9925.35, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2025-09-02T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.245, "qty": 38, "proceeds": 959.31, "pnl": -19.38, "pnl_pct": -1.98, "cash_after": 10884.66, "exit_reason": "BEARISH_CROSS", "rsi": 45.19 }, { "timestamp": "2025-09-02T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 501.04, "qty": 1, "proceeds": 501.04, "pnl": -5.64, "pnl_pct": -1.11, "cash_after": 11385.7, "exit_reason": "BEARISH_CROSS", "rsi": 33.84 }, { "timestamp": "2025-09-02T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 208.98, "qty": 4, "proceeds": 835.92, "pnl": 18.98, "pnl_pct": 2.32, "cash_after": 12221.62, "exit_reason": "BEARISH_CROSS", "rsi": 47.16 }, { "timestamp": "2025-09-02T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 211.32, "qty": 4, "cost": 845.28, "cash_after": 11376.34, "rsi": 55.88 }, { "timestamp": "2025-09-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 227.46, "qty": 4, "proceeds": 909.84, "pnl": 64.56, "pnl_pct": 7.64, "cash_after": 12286.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.98 }, { "timestamp": "2025-09-03T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 52.88, "qty": 18, "cost": 951.84, "cash_after": 11334.34, "rsi": 58.13 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 750.26, "qty": 1, "cost": 750.26, "cash_after": 10584.08, "rsi": 66.33 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 644.88, "qty": 1, "cost": 644.88, "cash_after": 9939.2, "rsi": 58.63 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 570.77, "qty": 1, "cost": 570.77, "cash_after": 9368.43, "rsi": 55.71 }, { "timestamp": "2025-09-04T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 507.675, "qty": 1, "cost": 507.67, "cash_after": 8860.75, "rsi": 59.01 }, { "timestamp": "2025-09-04T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.4846, "qty": 39, "cost": 993.9, "cash_after": 7866.85, "rsi": 61.36 }, { "timestamp": "2025-09-04T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.5645, "qty": 2, "cost": 677.13, "cash_after": 7189.72, "rsi": 54.98 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 499.21, "qty": 1, "proceeds": 499.21, "pnl": -8.46, "pnl_pct": -1.67, "cash_after": 7688.93, "exit_reason": "BEARISH_CROSS", "rsi": 35.21 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 24.3735, "qty": 39, "proceeds": 950.57, "pnl": -43.33, "pnl_pct": -4.36, "cash_after": 8639.5, "exit_reason": "BEARISH_CROSS", "rsi": 39.08 }, { "timestamp": "2025-09-05T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 56.6389, "qty": 18, "proceeds": 1019.5, "pnl": 67.66, "pnl_pct": 7.11, "cash_after": 9659.0, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-09-05T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.5739, "qty": 39, "cost": 997.38, "cash_after": 8661.62, "rsi": 59.93 }, { "timestamp": "2025-09-08T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 580.25, "qty": 1, "proceeds": 580.25, "pnl": 9.48, "pnl_pct": 1.66, "cash_after": 9241.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.05 }, { "timestamp": "2025-09-09T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 55.235, "qty": 18, "cost": 994.23, "cash_after": 8247.64, "rsi": 53.27 }, { "timestamp": "2025-09-09T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 170.7585, "qty": 5, "cost": 853.79, "cash_after": 7393.84, "rsi": 56.92 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.28, "qty": 6, "cost": 967.68, "cash_after": 6426.16, "rsi": 69.28 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 653.94, "qty": 1, "proceeds": 653.94, "pnl": 9.06, "pnl_pct": 1.4, "cash_after": 7080.1, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 63.75, "qty": 18, "proceeds": 1147.5, "pnl": 153.27, "pnl_pct": 15.42, "cash_after": 8227.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.43 }, { "timestamp": "2025-09-10T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6142, "qty": 5, "proceeds": 893.07, "pnl": 39.28, "pnl_pct": 4.6, "cash_after": 9120.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.23 }, { "timestamp": "2025-09-10T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 501.1, "qty": 1, "cost": 501.1, "cash_after": 8619.58, "rsi": 53.35 }, { "timestamp": "2025-09-10T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 751.8, "qty": 1, "proceeds": 751.8, "pnl": 1.54, "pnl_pct": 0.21, "cash_after": 9371.38, "exit_reason": "BEARISH_CROSS", "rsi": 43.99 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 368.795, "qty": 2, "proceeds": 737.59, "pnl": 60.46, "pnl_pct": 8.93, "cash_after": 10108.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.36 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 155.61, "qty": 6, "proceeds": 933.66, "pnl": -34.02, "pnl_pct": -3.52, "cash_after": 11042.63, "exit_reason": "BEARISH_CROSS", "rsi": 46.23 }, { "timestamp": "2025-09-12T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.735, "qty": 6, "cost": 946.41, "cash_after": 10096.22, "rsi": 54.32 }, { "timestamp": "2025-09-12T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.9694, "qty": 4, "cost": 935.88, "cash_after": 9160.34, "rsi": 58.84 }, { "timestamp": "2025-09-15T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 756.61, "qty": 1, "cost": 756.61, "cash_after": 8403.73, "rsi": 55.34 }, { "timestamp": "2025-09-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.6, "qty": 39, "proceeds": 1076.4, "pnl": 79.02, "pnl_pct": 7.92, "cash_after": 9480.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.28 }, { "timestamp": "2025-09-15T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 231.44, "qty": 4, "cost": 925.76, "cash_after": 8554.37, "rsi": 52.05 }, { "timestamp": "2025-09-16T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 778.99, "qty": 1, "proceeds": 778.99, "pnl": 22.38, "pnl_pct": 2.96, "cash_after": 9333.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.24 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 508.49, "qty": 1, "proceeds": 508.49, "pnl": 7.39, "pnl_pct": 1.47, "cash_after": 9841.85, "exit_reason": "BEARISH_CROSS", "rsi": 47.63 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.09, "qty": 4, "proceeds": 924.36, "pnl": -1.4, "pnl_pct": -0.15, "cash_after": 10766.21, "exit_reason": "BEARISH_CROSS", "rsi": 45.15 }, { "timestamp": "2025-09-17T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 157.9615, "qty": 6, "proceeds": 947.77, "pnl": 1.36, "pnl_pct": 0.14, "cash_after": 11713.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.69 }, { "timestamp": "2025-09-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 509.91, "qty": 1, "cost": 509.91, "cash_after": 11204.07, "rsi": 52.07 }, { "timestamp": "2025-09-18T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 232.88, "qty": 4, "cost": 931.52, "cash_after": 10272.55, "rsi": 54.78 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.21, "qty": 1, "proceeds": 509.21, "pnl": -0.7, "pnl_pct": -0.14, "cash_after": 10781.76, "exit_reason": "BEARISH_CROSS", "rsi": 49.05 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 176.62, "qty": 5, "cost": 883.1, "cash_after": 9898.66, "rsi": 59.53 }, { "timestamp": "2025-09-18T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.685, "qty": 4, "proceeds": 926.74, "pnl": -4.78, "pnl_pct": -0.51, "cash_after": 10825.4, "exit_reason": "BEARISH_CROSS", "rsi": 47.34 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.11, "qty": 1, "cost": 513.11, "cash_after": 10312.29, "rsi": 60.61 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.4, "qty": 4, "cost": 933.6, "cash_after": 9378.69, "rsi": 57.09 }, { "timestamp": "2025-09-19T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 244.52, "qty": 4, "proceeds": 978.08, "pnl": 42.2, "pnl_pct": 4.51, "cash_after": 10356.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.65 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.28, "qty": 4, "proceeds": 921.12, "pnl": -12.48, "pnl_pct": -1.34, "cash_after": 11277.89, "exit_reason": "BEARISH_CROSS", "rsi": 39.13 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.287, "qty": 6, "cost": 967.72, "cash_after": 10310.16, "rsi": 62.79 }, { "timestamp": "2025-09-23T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.94, "qty": 1, "proceeds": 509.94, "pnl": -3.17, "pnl_pct": -0.62, "cash_after": 10820.1, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 176.245, "qty": 5, "proceeds": 881.22, "pnl": -1.88, "pnl_pct": -0.21, "cash_after": 11701.33, "exit_reason": "BEARISH_CROSS", "rsi": 41.83 }, { "timestamp": "2025-09-25T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.44, "qty": 6, "proceeds": 950.64, "pnl": -17.08, "pnl_pct": -1.77, "cash_after": 12651.97, "exit_reason": "BEARISH_CROSS", "rsi": 42.49 }, { "timestamp": "2025-09-25T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 160.91, "qty": 6, "cost": 965.46, "cash_after": 11686.51, "rsi": 53.73 }, { "timestamp": "2025-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.59, "qty": 6, "proceeds": 951.54, "pnl": -13.92, "pnl_pct": -1.44, "cash_after": 12638.05, "exit_reason": "BEARISH_CROSS", "rsi": 43.59 }, { "timestamp": "2025-09-26T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.8, "qty": 2, "cost": 879.6, "cash_after": 11758.45, "rsi": 60.54 }, { "timestamp": "2025-09-26T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.655, "qty": 1, "cost": 511.65, "cash_after": 11246.79, "rsi": 61.21 }, { "timestamp": "2025-09-26T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 661.73, "qty": 1, "cost": 661.73, "cash_after": 10585.06, "rsi": 55.71 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.25, "qty": 6, "cost": 979.5, "cash_after": 9605.56, "rsi": 63.62 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 110.945, "qty": 9, "cost": 998.5, "cash_after": 8607.06, "rsi": 59.68 }, { "timestamp": "2025-09-29T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 74.5389, "qty": 13, "cost": 969.01, "cash_after": 7638.05, "rsi": 59.9 }, { "timestamp": "2025-09-29T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.515, "qty": 4, "cost": 886.06, "cash_after": 6751.99, "rsi": 51.79 }, { "timestamp": "2025-09-30T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 218.91, "qty": 4, "proceeds": 875.64, "pnl": -10.42, "pnl_pct": -1.18, "cash_after": 7627.63, "exit_reason": "BEARISH_CROSS", "rsi": 38.54 }, { "timestamp": "2025-09-30T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 84.7, "qty": 13, "proceeds": 1101.1, "pnl": 132.09, "pnl_pct": 13.63, "cash_after": 8728.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-10-01T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 256.1614, "qty": 3, "cost": 768.48, "cash_after": 7960.25, "rsi": 60.65 }, { "timestamp": "2025-10-01T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.96, "qty": 4, "cost": 887.84, "cash_after": 7072.41, "rsi": 59.22 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 245.2049, "qty": 4, "cost": 980.82, "cash_after": 6091.59, "rsi": 53.02 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.45, "qty": 9, "proceeds": 1102.05, "pnl": 103.54, "pnl_pct": 10.37, "cash_after": 7193.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2025-10-02T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 243.78, "qty": 4, "proceeds": 975.12, "pnl": -5.7, "pnl_pct": -0.58, "cash_after": 8168.76, "exit_reason": "BEARISH_CROSS", "rsi": 47.79 }, { "timestamp": "2025-10-02T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 170.4, "qty": 6, "proceeds": 1022.4, "pnl": 42.9, "pnl_pct": 4.38, "cash_after": 9191.16, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.86 }, { "timestamp": "2025-10-02T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.87, "qty": 4, "cost": 979.48, "cash_after": 8211.68, "rsi": 52.4 }, { "timestamp": "2025-10-02T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 435.97, "qty": 2, "proceeds": 871.94, "pnl": -7.66, "pnl_pct": -0.87, "cash_after": 9083.62, "exit_reason": "BEARISH_CROSS", "rsi": 37.63 }, { "timestamp": "2025-10-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 242.02, "qty": 4, "proceeds": 968.08, "pnl": -11.4, "pnl_pct": -1.16, "cash_after": 10051.7, "exit_reason": "BEARISH_CROSS", "rsi": 41.81 }, { "timestamp": "2025-10-03T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.49, "qty": 4, "cost": 977.96, "cash_after": 9073.74, "rsi": 50.7 }, { "timestamp": "2025-10-03T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.65, "qty": 4, "proceeds": 878.6, "pnl": -9.24, "pnl_pct": -1.04, "cash_after": 9952.34, "exit_reason": "BEARISH_CROSS", "rsi": 40.81 }, { "timestamp": "2025-10-06T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 26.99, "qty": 37, "cost": 998.63, "cash_after": 8953.71, "rsi": 64.67 }, { "timestamp": "2025-10-06T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.8095, "qty": 2, "cost": 897.62, "cash_after": 8056.09, "rsi": 59.0 }, { "timestamp": "2025-10-06T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 256.65, "qty": 3, "proceeds": 769.95, "pnl": 1.47, "pnl_pct": 0.19, "cash_after": 8826.04, "exit_reason": "BEARISH_CROSS", "rsi": 48.57 }, { "timestamp": "2025-10-07T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.25, "qty": 4, "cost": 885.0, "cash_after": 7941.04, "rsi": 53.22 }, { "timestamp": "2025-10-07T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 668.57, "qty": 1, "proceeds": 668.57, "pnl": 6.84, "pnl_pct": 1.03, "cash_after": 8609.61, "exit_reason": "BEARISH_CROSS", "rsi": 45.35 }, { "timestamp": "2025-10-07T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 432.87, "qty": 2, "proceeds": 865.74, "pnl": -31.88, "pnl_pct": -3.55, "cash_after": 9475.35, "exit_reason": "BEARISH_CROSS", "rsi": 40.62 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.89, "qty": 1, "cost": 671.89, "cash_after": 8803.46, "rsi": 61.18 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 608.63, "qty": 1, "cost": 608.63, "cash_after": 8194.83, "rsi": 62.6 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.04, "qty": 3, "cost": 774.12, "cash_after": 7420.71, "rsi": 62.62 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 188.27, "qty": 5, "cost": 941.35, "cash_after": 6479.36, "rsi": 56.93 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 245.19, "qty": 4, "proceeds": 980.76, "pnl": 2.8, "pnl_pct": 0.29, "cash_after": 7460.12, "exit_reason": "BEARISH_CROSS", "rsi": 44.94 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 225.8767, "qty": 4, "proceeds": 903.51, "pnl": 18.51, "pnl_pct": 2.09, "cash_after": 8363.63, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.4 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 717.4349, "qty": 1, "cost": 717.43, "cash_after": 7646.19, "rsi": 53.62 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 254.64, "qty": 3, "proceeds": 763.92, "pnl": -10.2, "pnl_pct": -1.32, "cash_after": 8410.11, "exit_reason": "BEARISH_CROSS", "rsi": 33.48 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 125.41, "qty": 7, "cost": 877.87, "cash_after": 7532.24, "rsi": 55.63 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 88.835, "qty": 11, "cost": 977.18, "cash_after": 6555.06, "rsi": 55.48 }, { "timestamp": "2025-10-09T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 519.515, "qty": 1, "proceeds": 519.52, "pnl": 7.86, "pnl_pct": 1.54, "cash_after": 7074.57, "exit_reason": "BEARISH_CROSS", "rsi": 40.44 }, { "timestamp": "2025-10-09T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 85.75, "qty": 11, "proceeds": 943.25, "pnl": -33.93, "pnl_pct": -3.47, "cash_after": 8017.82, "exit_reason": "BEARISH_CROSS", "rsi": 45.92 }, { "timestamp": "2025-10-09T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 670.51, "qty": 1, "proceeds": 670.51, "pnl": -1.38, "pnl_pct": -0.21, "cash_after": 8688.33, "exit_reason": "BEARISH_CROSS", "rsi": 49.44 }, { "timestamp": "2025-10-09T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.19, "qty": 1, "cost": 671.19, "cash_after": 8017.14, "rsi": 53.1 }, { "timestamp": "2025-10-10T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 90.33, "qty": 11, "cost": 993.63, "cash_after": 7023.51, "rsi": 58.6 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 662.44, "qty": 1, "proceeds": 662.44, "pnl": -8.75, "pnl_pct": -1.3, "cash_after": 7685.95, "exit_reason": "BEARISH_CROSS", "rsi": 28.63 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 599.565, "qty": 1, "proceeds": 599.57, "pnl": -9.07, "pnl_pct": -1.49, "cash_after": 8285.52, "exit_reason": "BEARISH_CROSS", "rsi": 32.39 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 710.7975, "qty": 1, "proceeds": 710.8, "pnl": -6.64, "pnl_pct": -0.93, "cash_after": 8996.32, "exit_reason": "BEARISH_CROSS", "rsi": 39.91 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.1339, "qty": 37, "proceeds": 1003.95, "pnl": 5.32, "pnl_pct": 0.53, "cash_after": 10000.27, "exit_reason": "BEARISH_CROSS", "rsi": 43.1 }, { "timestamp": "2025-10-10T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 186.4, "qty": 5, "proceeds": 932.0, "pnl": -9.35, "pnl_pct": -0.99, "cash_after": 10932.27, "exit_reason": "BEARISH_CROSS", "rsi": 40.31 }, { "timestamp": "2025-10-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 108.78, "qty": 11, "proceeds": 1196.58, "pnl": 202.95, "pnl_pct": 20.43, "cash_after": 12128.85, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.07 }, { "timestamp": "2025-10-13T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 243.17, "qty": 4, "cost": 972.68, "cash_after": 11156.17, "rsi": 54.61 }, { "timestamp": "2025-10-13T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 435.9, "qty": 2, "cost": 871.8, "cash_after": 10284.37, "rsi": 56.43 }, { "timestamp": "2025-10-14T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 424.8, "qty": 2, "proceeds": 849.6, "pnl": -22.2, "pnl_pct": -2.55, "cash_after": 11133.97, "exit_reason": "BEARISH_CROSS", "rsi": 44.89 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 432.2392, "qty": 2, "cost": 864.48, "cash_after": 10269.49, "rsi": 52.53 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 224.575, "qty": 4, "cost": 898.3, "cash_after": 9371.19, "rsi": 58.56 }, { "timestamp": "2025-10-14T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.05, "qty": 35, "cost": 981.75, "cash_after": 8389.44, "rsi": 59.12 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 669.61, "qty": 1, "cost": 669.61, "cash_after": 7719.83, "rsi": 59.48 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 129.01, "qty": 7, "proceeds": 903.07, "pnl": 25.2, "pnl_pct": 2.87, "cash_after": 8622.9, "exit_reason": "BEARISH_CROSS", "rsi": 45.27 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 719.27, "qty": 1, "cost": 719.27, "cash_after": 7903.63, "rsi": 55.04 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 605.2156, "qty": 1, "cost": 605.22, "cash_after": 7298.42, "rsi": 55.11 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 712.35, "qty": 1, "proceeds": 712.35, "pnl": -6.92, "pnl_pct": -0.96, "cash_after": 8010.77, "exit_reason": "BEARISH_CROSS", "rsi": 46.67 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 597.96, "qty": 1, "proceeds": 597.96, "pnl": -7.26, "pnl_pct": -1.2, "cash_after": 8608.73, "exit_reason": "BEARISH_CROSS", "rsi": 43.82 }, { "timestamp": "2025-10-15T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.37, "qty": 1, "cost": 716.37, "cash_after": 7892.36, "rsi": 51.38 }, { "timestamp": "2025-10-15T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 602.16, "qty": 1, "cost": 602.16, "cash_after": 7290.2, "rsi": 50.33 }, { "timestamp": "2025-10-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.9199, "qty": 35, "proceeds": 942.2, "pnl": -39.55, "pnl_pct": -4.03, "cash_after": 8232.39, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-10-16T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 663.504, "qty": 1, "proceeds": 663.5, "pnl": -6.11, "pnl_pct": -0.91, "cash_after": 8895.9, "exit_reason": "BEARISH_CROSS", "rsi": 47.87 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 705.4365, "qty": 1, "proceeds": 705.44, "pnl": -10.93, "pnl_pct": -1.53, "cash_after": 9601.33, "exit_reason": "BEARISH_CROSS", "rsi": 38.26 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 423.58, "qty": 2, "proceeds": 847.16, "pnl": -17.32, "pnl_pct": -2.0, "cash_after": 10448.49, "exit_reason": "BEARISH_CROSS", "rsi": 41.1 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 596.8, "qty": 1, "proceeds": 596.8, "pnl": -5.36, "pnl_pct": -0.89, "cash_after": 11045.29, "exit_reason": "BEARISH_CROSS", "rsi": 42.32 }, { "timestamp": "2025-10-17T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.155, "qty": 2, "cost": 878.31, "cash_after": 10166.98, "rsi": 57.71 }, { "timestamp": "2025-10-17T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 250.815, "qty": 3, "cost": 752.45, "cash_after": 9414.54, "rsi": 57.08 }, { "timestamp": "2025-10-17T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 604.6, "qty": 1, "cost": 604.6, "cash_after": 8809.94, "rsi": 54.15 }, { "timestamp": "2025-10-17T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 183.71, "qty": 5, "cost": 918.55, "cash_after": 7891.39, "rsi": 52.9 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.51, "qty": 1, "cost": 513.51, "cash_after": 7377.88, "rsi": 50.47 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.67, "qty": 1, "cost": 716.67, "cash_after": 6661.21, "rsi": 53.38 }, { "timestamp": "2025-10-20T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.265, "qty": 1, "cost": 670.27, "cash_after": 5990.94, "rsi": 60.47 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 262.57, "qty": 3, "proceeds": 787.71, "pnl": 35.27, "pnl_pct": 4.69, "cash_after": 6778.65, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.32 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.3856, "qty": 35, "cost": 993.5, "cash_after": 5785.16, "rsi": 61.82 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 116.26, "qty": 8, "cost": 930.08, "cash_after": 4855.08, "rsi": 57.99 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.355, "qty": 4, "cost": 865.42, "cash_after": 3989.66, "rsi": 54.54 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 109.7696, "qty": 8, "proceeds": 878.16, "pnl": -51.92, "pnl_pct": -5.58, "cash_after": 4867.81, "exit_reason": "BEARISH_CROSS", "rsi": 45.66 }, { "timestamp": "2025-10-21T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.185, "qty": 5, "proceeds": 900.92, "pnl": -17.63, "pnl_pct": -1.92, "cash_after": 5768.74, "exit_reason": "BEARISH_CROSS", "rsi": 39.64 }, { "timestamp": "2025-10-21T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 248.935, "qty": 4, "proceeds": 995.74, "pnl": 23.06, "pnl_pct": 2.37, "cash_after": 6764.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.25, "qty": 2, "proceeds": 866.5, "pnl": -11.81, "pnl_pct": -1.34, "cash_after": 7630.98, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 228.47, "qty": 4, "proceeds": 913.88, "pnl": 15.58, "pnl_pct": 1.73, "cash_after": 8544.86, "exit_reason": "BEARISH_CROSS", "rsi": 37.61 }, { "timestamp": "2025-10-22T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.8601, "qty": 35, "proceeds": 940.1, "pnl": -53.39, "pnl_pct": -5.37, "cash_after": 9484.96, "exit_reason": "BEARISH_CROSS", "rsi": 38.49 }, { "timestamp": "2025-10-22T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 602.27, "qty": 1, "proceeds": 602.27, "pnl": -2.33, "pnl_pct": -0.39, "cash_after": 10087.23, "exit_reason": "BEARISH_CROSS", "rsi": 38.7 }, { "timestamp": "2025-10-22T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 665.6731, "qty": 1, "proceeds": 665.67, "pnl": -4.59, "pnl_pct": -0.69, "cash_after": 10752.9, "exit_reason": "BEARISH_CROSS", "rsi": 42.34 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 253.98, "qty": 3, "cost": 761.94, "cash_after": 9990.96, "rsi": 56.56 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.04, "qty": 1, "cost": 670.04, "cash_after": 9320.92, "rsi": 55.5 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 609.48, "qty": 1, "cost": 609.48, "cash_after": 8711.44, "rsi": 55.89 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.5, "qty": 35, "cost": 997.5, "cash_after": 7713.94, "rsi": 58.74 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 182.71, "qty": 5, "cost": 913.55, "cash_after": 6800.39, "rsi": 56.5 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.2582, "qty": 2, "cost": 896.52, "cash_after": 5903.88, "rsi": 59.65 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 113.7012, "qty": 8, "cost": 909.61, "cash_after": 4994.27, "rsi": 64.41 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 107.33, "qty": 9, "cost": 965.97, "cash_after": 4028.3, "rsi": 59.5 }, { "timestamp": "2025-10-24T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.4669, "qty": 2, "proceeds": 866.93, "pnl": -29.58, "pnl_pct": -3.3, "cash_after": 4895.23, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 533.225, "qty": 1, "proceeds": 533.22, "pnl": 19.71, "pnl_pct": 3.84, "cash_after": 5428.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.25 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 753.2778, "qty": 1, "proceeds": 753.28, "pnl": 36.61, "pnl_pct": 5.11, "cash_after": 6181.74, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 449.1498, "qty": 2, "cost": 898.3, "cash_after": 5283.44, "rsi": 59.97 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 683.03, "qty": 1, "proceeds": 683.03, "pnl": 12.99, "pnl_pct": 1.94, "cash_after": 5966.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.41 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 625.795, "qty": 1, "proceeds": 625.79, "pnl": 16.32, "pnl_pct": 2.68, "cash_after": 6592.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.285, "qty": 8, "proceeds": 978.28, "pnl": 68.67, "pnl_pct": 7.55, "cash_after": 7570.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.56 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 190.9245, "qty": 5, "proceeds": 954.62, "pnl": 41.07, "pnl_pct": 4.5, "cash_after": 8525.16, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.89 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 266.445, "qty": 3, "proceeds": 799.34, "pnl": 37.4, "pnl_pct": 4.91, "cash_after": 9324.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.21 }, { "timestamp": "2025-10-28T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.69, "qty": 4, "proceeds": 922.76, "pnl": 57.34, "pnl_pct": 6.63, "cash_after": 10247.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.12 }, { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11495.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, { "timestamp": "2025-10-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 442.615, "qty": 2, "proceeds": 885.23, "pnl": -13.07, "pnl_pct": -1.45, "cash_after": 12380.34, "exit_reason": "BEARISH_CROSS", "rsi": 37.01 }, { "timestamp": "2025-10-30T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 29.6399, "qty": 35, "proceeds": 1037.4, "pnl": 39.9, "pnl_pct": 4.0, "cash_after": 13417.73, "exit_reason": "BEARISH_CROSS", "rsi": 43.87 }, { "timestamp": "2025-10-31T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 631.45, "qty": 1, "cost": 631.45, "cash_after": 12786.28, "rsi": 54.56 }, { "timestamp": "2025-10-31T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 456.52, "qty": 2, "cost": 913.04, "cash_after": 11873.24, "rsi": 54.95 }, { "timestamp": "2025-11-03T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.78, "qty": 32, "cost": 984.96, "cash_after": 10888.28, "rsi": 62.95 }, { "timestamp": "2025-11-03T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 259.66, "qty": 3, "cost": 778.98, "cash_after": 10109.3, "rsi": 55.2 }, { "timestamp": "2025-11-04T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 256.5999, "qty": 3, "proceeds": 769.8, "pnl": -9.18, "pnl_pct": -1.18, "cash_after": 10879.1, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-11-04T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 623.978, "qty": 1, "proceeds": 623.98, "pnl": -7.47, "pnl_pct": -1.18, "cash_after": 11503.08, "exit_reason": "BEARISH_CROSS", "rsi": 37.89 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 270.6384, "qty": 3, "cost": 811.92, "cash_after": 10691.17, "rsi": 55.73 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 447.6, "qty": 2, "proceeds": 895.2, "pnl": -17.84, "pnl_pct": -1.95, "cash_after": 11586.37, "exit_reason": "BEARISH_CROSS", "rsi": 40.96 }, { "timestamp": "2025-11-04T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.36, "qty": 32, "proceeds": 939.52, "pnl": -45.44, "pnl_pct": -4.61, "cash_after": 12525.89, "exit_reason": "BEARISH_CROSS", "rsi": 41.6 }, { "timestamp": "2025-11-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 283.1446, "qty": 3, "cost": 849.43, "cash_after": 11676.45, "rsi": 60.25 }, { "timestamp": "2025-11-05T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 461.63, "qty": 2, "cost": 923.26, "cash_after": 10753.19, "rsi": 57.2 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 255.96, "qty": 3, "cost": 767.88, "cash_after": 9985.31, "rsi": 50.75 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.05, "qty": 33, "cost": 991.65, "cash_after": 8993.66, "rsi": 52.16 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 241.85, "qty": 3, "proceeds": 725.55, "pnl": -42.33, "pnl_pct": -5.51, "cash_after": 9719.21, "exit_reason": "BEARISH_CROSS", "rsi": 31.31 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.085, "qty": 33, "proceeds": 959.8, "pnl": -31.85, "pnl_pct": -3.21, "cash_after": 10679.02, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-11-06T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 441.115, "qty": 2, "proceeds": 882.23, "pnl": -41.03, "pnl_pct": -4.44, "cash_after": 11561.25, "exit_reason": "BEARISH_CROSS", "rsi": 38.32 }, { "timestamp": "2025-11-07T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 276.615, "qty": 3, "proceeds": 829.84, "pnl": -19.59, "pnl_pct": -2.31, "cash_after": 12391.09, "exit_reason": "BEARISH_CROSS", "rsi": 36.32 }, { "timestamp": "2025-11-07T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 268.45, "qty": 3, "proceeds": 805.35, "pnl": -6.57, "pnl_pct": -0.81, "cash_after": 13196.44, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2025-11-10T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 286.34, "qty": 3, "cost": 859.02, "cash_after": 12337.42, "rsi": 60.78 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.24, "qty": 33, "cost": 997.92, "cash_after": 11339.5, "rsi": 61.93 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 138.415, "qty": 7, "cost": 968.9, "cash_after": 10370.6, "rsi": 54.23 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 196.7118, "qty": 5, "cost": 983.56, "cash_after": 9387.04, "rsi": 56.87 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 248.63, "qty": 4, "cost": 994.52, "cash_after": 8392.52, "rsi": 59.57 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 679.475, "qty": 1, "cost": 679.47, "cash_after": 7713.04, "rsi": 59.51 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.192, "qty": 1, "cost": 621.19, "cash_after": 7091.85, "rsi": 57.13 }, { "timestamp": "2025-11-10T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 632.78, "qty": 1, "cost": 632.78, "cash_after": 6459.07, "rsi": 53.59 }, { "timestamp": "2025-11-10T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 244.65, "qty": 4, "cost": 978.6, "cash_after": 5480.47, "rsi": 52.96 }, { "timestamp": "2025-11-10T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 506.0, "qty": 1, "cost": 506.0, "cash_after": 4974.47, "rsi": 55.97 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.1, "qty": 3, "cost": 822.3, "cash_after": 4152.17, "rsi": 63.2 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 239.0209, "qty": 4, "proceeds": 956.08, "pnl": -22.52, "pnl_pct": -2.3, "cash_after": 5108.26, "exit_reason": "BEARISH_CROSS", "rsi": 45.08 }, { "timestamp": "2025-11-11T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 622.37, "qty": 1, "proceeds": 622.37, "pnl": -10.41, "pnl_pct": -1.65, "cash_after": 5730.63, "exit_reason": "BEARISH_CROSS", "rsi": 42.7 }, { "timestamp": "2025-11-11T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 128.72, "qty": 7, "proceeds": 901.04, "pnl": -67.86, "pnl_pct": -7.0, "cash_after": 6631.67, "exit_reason": "BEARISH_CROSS", "rsi": 40.64 }, { "timestamp": "2025-11-12T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 192.05, "qty": 5, "proceeds": 960.25, "pnl": -23.31, "pnl_pct": -2.37, "cash_after": 7591.92, "exit_reason": "BEARISH_CROSS", "rsi": 46.22 }, { "timestamp": "2025-11-12T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 245.4487, "qty": 4, "proceeds": 981.79, "pnl": -12.73, "pnl_pct": -1.28, "cash_after": 8573.71, "exit_reason": "BEARISH_CROSS", "rsi": 45.04 }, { "timestamp": "2025-11-13T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 279.58, "qty": 3, "proceeds": 838.74, "pnl": -20.28, "pnl_pct": -2.36, "cash_after": 9412.45, "exit_reason": "BEARISH_CROSS", "rsi": 34.12 }, { "timestamp": "2025-11-13T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 611.47, "qty": 1, "proceeds": 611.47, "pnl": -9.72, "pnl_pct": -1.57, "cash_after": 10023.92, "exit_reason": "BEARISH_CROSS", "rsi": 35.58 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 672.83, "qty": 1, "proceeds": 672.83, "pnl": -6.64, "pnl_pct": -0.98, "cash_after": 10696.75, "exit_reason": "BEARISH_CROSS", "rsi": 34.24 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.53, "qty": 33, "proceeds": 941.49, "pnl": -56.43, "pnl_pct": -5.65, "cash_after": 11638.24, "exit_reason": "BEARISH_CROSS", "rsi": 37.37 }, { "timestamp": "2025-11-13T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 503.276, "qty": 1, "proceeds": 503.28, "pnl": -2.72, "pnl_pct": -0.54, "cash_after": 12141.52, "exit_reason": "BEARISH_CROSS", "rsi": 42.94 }, { "timestamp": "2025-11-14T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 509.5, "qty": 1, "cost": 509.5, "cash_after": 11632.02, "rsi": 56.59 }, { "timestamp": "2025-11-17T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.28, "qty": 3, "proceeds": 807.84, "pnl": -14.46, "pnl_pct": -1.76, "cash_after": 12439.86, "exit_reason": "BEARISH_CROSS", "rsi": 35.13 }, { "timestamp": "2025-11-17T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 287.92, "qty": 3, "cost": 863.76, "cash_after": 11576.1, "rsi": 60.71 }, { "timestamp": "2025-11-18T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 493.54, "qty": 1, "proceeds": 493.54, "pnl": -15.96, "pnl_pct": -3.13, "cash_after": 12069.64, "exit_reason": "BEARISH_CROSS", "rsi": 29.44 }, { "timestamp": "2025-11-18T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 91.455, "qty": 10, "cost": 914.55, "cash_after": 11155.09, "rsi": 53.8 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 273.905, "qty": 3, "cost": 821.71, "cash_after": 10333.37, "rsi": 61.19 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 193.92, "qty": 5, "cost": 969.6, "cash_after": 9363.77, "rsi": 65.89 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 427.8082, "qty": 2, "cost": 855.62, "cash_after": 8508.16, "rsi": 65.02 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 117.55, "qty": 8, "cost": 940.4, "cash_after": 7567.76, "rsi": 59.25 }, { "timestamp": "2025-11-20T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 106.555, "qty": 8, "proceeds": 852.44, "pnl": -87.96, "pnl_pct": -9.35, "cash_after": 8420.2, "exit_reason": "BEARISH_CROSS", "rsi": 45.09 }, { "timestamp": "2025-11-20T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 267.795, "qty": 3, "proceeds": 803.39, "pnl": -18.33, "pnl_pct": -2.23, "cash_after": 9223.58, "exit_reason": "BEARISH_CROSS", "rsi": 44.0 }, { "timestamp": "2025-11-20T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 182.72, "qty": 5, "proceeds": 913.6, "pnl": -56.0, "pnl_pct": -5.78, "cash_after": 10137.18, "exit_reason": "BEARISH_CROSS", "rsi": 43.79 }, { "timestamp": "2025-11-20T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 402.3778, "qty": 2, "proceeds": 804.76, "pnl": -50.86, "pnl_pct": -5.94, "cash_after": 10941.94, "exit_reason": "BEARISH_CROSS", "rsi": 45.57 }, { "timestamp": "2025-11-20T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 87.375, "qty": 10, "proceeds": 873.75, "pnl": -40.8, "pnl_pct": -4.46, "cash_after": 11815.69, "exit_reason": "BEARISH_CROSS", "rsi": 42.49 }, { "timestamp": "2025-11-21T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 270.98, "qty": 3, "cost": 812.94, "cash_after": 11002.75, "rsi": 53.75 }, { "timestamp": "2025-11-24T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 611.35, "qty": 1, "cost": 611.35, "cash_after": 10391.4, "rsi": 64.03 }, { "timestamp": "2025-11-24T10:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 417.5601, "qty": 2, "cost": 835.12, "cash_after": 9556.28, "rsi": 58.07 }, { "timestamp": "2025-11-24T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 667.97, "qty": 1, "cost": 667.97, "cash_after": 8888.31, "rsi": 56.57 }, { "timestamp": "2025-11-24T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 224.62, "qty": 4, "cost": 898.48, "cash_after": 7989.83, "rsi": 53.43 }, { "timestamp": "2025-11-24T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 604.02, "qty": 1, "cost": 604.02, "cash_after": 7385.81, "rsi": 56.76 }, { "timestamp": "2025-11-24T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.975, "qty": 37, "cost": 998.08, "cash_after": 6387.73, "rsi": 57.29 }, { "timestamp": "2025-11-24T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 91.6, "qty": 10, "cost": 916.0, "cash_after": 5471.73, "rsi": 55.35 }, { "timestamp": "2025-11-25T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 327.3559, "qty": 3, "proceeds": 982.07, "pnl": 118.31, "pnl_pct": 13.7, "cash_after": 6453.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2025-11-25T13:30:00-05:00", "symbol": "META", "action": "SELL", "price": 632.69, "qty": 1, "proceeds": 632.69, "pnl": 21.34, "pnl_pct": 3.49, "cash_after": 7086.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.64 }, { "timestamp": "2025-11-26T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 486.7855, "qty": 2, "cost": 973.57, "cash_after": 6112.92, "rsi": 63.26 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.41, "qty": 4, "cost": 853.64, "cash_after": 5259.28, "rsi": 53.58 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 97.8124, "qty": 10, "cost": 978.12, "cash_after": 4281.15, "rsi": 54.71 }, { "timestamp": "2025-11-26T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 180.51, "qty": 5, "cost": 902.55, "cash_after": 3378.6, "rsi": 51.17 }, { "timestamp": "2025-11-28T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 177.29, "qty": 5, "proceeds": 886.45, "pnl": -16.1, "pnl_pct": -1.78, "cash_after": 4265.05, "exit_reason": "BEARISH_CROSS", "rsi": 43.8 }, { "timestamp": "2025-12-01T15:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 179.99, "qty": 5, "cost": 899.95, "cash_after": 3365.1, "rsi": 51.99 }, { "timestamp": "2025-12-02T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 284.57, "qty": 3, "proceeds": 853.71, "pnl": 40.77, "pnl_pct": 5.02, "cash_after": 4218.81, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.66 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.13, "qty": 2, "proceeds": 960.26, "pnl": -13.31, "pnl_pct": -1.37, "cash_after": 5179.07, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.17, "qty": 3, "cost": 957.51, "cash_after": 4221.56, "rsi": 58.33 }, { "timestamp": "2025-12-04T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 228.775, "qty": 4, "proceeds": 915.1, "pnl": 16.62, "pnl_pct": 1.85, "cash_after": 5136.66, "exit_reason": "BEARISH_CROSS", "rsi": 36.46 }, { "timestamp": "2025-12-04T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.0856, "qty": 37, "proceeds": 1076.17, "pnl": 78.09, "pnl_pct": 7.82, "cash_after": 6212.83, "exit_reason": "BEARISH_CROSS", "rsi": 48.41 }, { "timestamp": "2025-12-04T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 449.81, "qty": 2, "proceeds": 899.62, "pnl": 64.5, "pnl_pct": 7.72, "cash_after": 7112.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2025-12-04T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 316.5, "qty": 3, "proceeds": 949.5, "pnl": -8.01, "pnl_pct": -0.84, "cash_after": 8061.95, "exit_reason": "BEARISH_CROSS", "rsi": 47.72 }, { "timestamp": "2025-12-04T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 214.56, "qty": 4, "proceeds": 858.24, "pnl": 4.6, "pnl_pct": 0.54, "cash_after": 8920.19, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-12-04T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 29.58, "qty": 33, "cost": 976.14, "cash_after": 7944.05, "rsi": 56.79 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 321.6696, "qty": 3, "cost": 965.01, "cash_after": 6979.04, "rsi": 62.21 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 221.1732, "qty": 4, "cost": 884.69, "cash_after": 6094.35, "rsi": 62.66 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 27.875, "qty": 33, "proceeds": 919.88, "pnl": -56.26, "pnl_pct": -5.76, "cash_after": 7014.22, "exit_reason": "BEARISH_CROSS", "rsi": 34.61 }, { "timestamp": "2025-12-05T15:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 97.98, "qty": 10, "proceeds": 979.8, "pnl": 63.8, "pnl_pct": 6.97, "cash_after": 7994.02, "exit_reason": "BEARISH_CROSS", "rsi": 49.26 }, { "timestamp": "2025-12-08T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 489.0772, "qty": 2, "cost": 978.15, "cash_after": 7015.87, "rsi": 63.8 }, { "timestamp": "2025-12-08T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 312.3, "qty": 3, "proceeds": 936.9, "pnl": -28.11, "pnl_pct": -2.91, "cash_after": 7952.77, "exit_reason": "BEARISH_CROSS", "rsi": 35.34 }, { "timestamp": "2025-12-08T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 682.245, "qty": 1, "proceeds": 682.24, "pnl": 14.28, "pnl_pct": 2.14, "cash_after": 8635.01, "exit_reason": "BEARISH_CROSS", "rsi": 44.7 }, { "timestamp": "2025-12-08T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 98.78, "qty": 10, "cost": 987.8, "cash_after": 7647.21, "rsi": 51.74 }, { "timestamp": "2025-12-09T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 684.81, "qty": 1, "cost": 684.81, "cash_after": 6962.4, "rsi": 55.5 }, { "timestamp": "2025-12-09T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 109.945, "qty": 10, "proceeds": 1099.45, "pnl": 121.33, "pnl_pct": 12.4, "cash_after": 8061.85, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2025-12-09T12:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 450.5265, "qty": 2, "cost": 901.05, "cash_after": 7160.8, "rsi": 60.91 }, { "timestamp": "2025-12-09T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 96.78, "qty": 10, "proceeds": 967.8, "pnl": -20.0, "pnl_pct": -2.02, "cash_after": 8128.6, "exit_reason": "BEARISH_CROSS", "rsi": 44.59 }, { "timestamp": "2025-12-09T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.325, "qty": 1, "proceeds": 683.33, "pnl": -1.48, "pnl_pct": -0.22, "cash_after": 8811.93, "exit_reason": "BEARISH_CROSS", "rsi": 48.05 }, { "timestamp": "2025-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 318.1665, "qty": 3, "cost": 954.5, "cash_after": 7857.43, "rsi": 55.43 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.365, "qty": 2, "proceeds": 960.73, "pnl": -17.42, "pnl_pct": -1.78, "cash_after": 8818.16, "exit_reason": "BEARISH_CROSS", "rsi": 36.13 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 231.66, "qty": 4, "cost": 926.64, "cash_after": 7891.52, "rsi": 65.72 }, { "timestamp": "2025-12-10T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 182.61, "qty": 5, "proceeds": 913.05, "pnl": 13.1, "pnl_pct": 1.46, "cash_after": 8804.57, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-10T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 622.8719, "qty": 1, "proceeds": 622.87, "pnl": 18.85, "pnl_pct": 3.12, "cash_after": 9427.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.12 }, { "timestamp": "2025-12-10T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.34, "qty": 1, "cost": 624.34, "cash_after": 8803.1, "rsi": 53.21 }, { "timestamp": "2025-12-10T14:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.12, "qty": 1, "cost": 688.12, "cash_after": 8114.98, "rsi": 68.02 }, { "timestamp": "2025-12-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 213.895, "qty": 4, "proceeds": 855.58, "pnl": -29.11, "pnl_pct": -3.29, "cash_after": 8970.56, "exit_reason": "BEARISH_CROSS", "rsi": 34.71 }, { "timestamp": "2025-12-11T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.57, "qty": 1, "proceeds": 619.57, "pnl": -4.77, "pnl_pct": -0.76, "cash_after": 9590.13, "exit_reason": "BEARISH_CROSS", "rsi": 38.49 }, { "timestamp": "2025-12-11T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.96, "qty": 3, "proceeds": 944.88, "pnl": -9.62, "pnl_pct": -1.01, "cash_after": 10535.01, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-12-11T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 444.96, "qty": 2, "proceeds": 889.92, "pnl": -11.13, "pnl_pct": -1.24, "cash_after": 11424.93, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 446.94, "qty": 2, "cost": 893.88, "cash_after": 10531.05, "rsi": 51.53 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 625.62, "qty": 1, "cost": 625.62, "cash_after": 9905.43, "rsi": 54.4 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 226.38, "qty": 4, "proceeds": 905.52, "pnl": -21.12, "pnl_pct": -2.28, "cash_after": 10810.95, "exit_reason": "BEARISH_CROSS", "rsi": 36.86 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 616.27, "qty": 1, "proceeds": 616.27, "pnl": -9.35, "pnl_pct": -1.49, "cash_after": 11427.22, "exit_reason": "BEARISH_CROSS", "rsi": 35.9 }, { "timestamp": "2025-12-12T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.46, "qty": 1, "proceeds": 681.46, "pnl": -6.66, "pnl_pct": -0.97, "cash_after": 12108.68, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-12-12T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 279.05, "qty": 3, "cost": 837.15, "cash_after": 11271.53, "rsi": 56.27 }, { "timestamp": "2025-12-15T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 274.145, "qty": 3, "proceeds": 822.43, "pnl": -14.71, "pnl_pct": -1.76, "cash_after": 12093.96, "exit_reason": "BEARISH_CROSS", "rsi": 32.48 }, { "timestamp": "2025-12-15T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 481.04, "qty": 2, "proceeds": 962.08, "pnl": 68.2, "pnl_pct": 7.63, "cash_after": 13056.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.39 }, { "timestamp": "2025-12-16T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.37, "qty": 1, "cost": 651.37, "cash_after": 12404.67, "rsi": 52.87 }, { "timestamp": "2025-12-17T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 478.835, "qty": 2, "cost": 957.67, "cash_after": 11447.0, "rsi": 55.41 }, { "timestamp": "2025-12-18T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 228.32, "qty": 4, "cost": 913.28, "cash_after": 10533.72, "rsi": 63.03 }, { "timestamp": "2025-12-18T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.5312, "qty": 37, "cost": 981.65, "cash_after": 9552.07, "rsi": 53.73 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 178.66, "qty": 5, "cost": 893.3, "cash_after": 8658.77, "rsi": 61.3 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 615.4, "qty": 1, "cost": 615.4, "cash_after": 8043.37, "rsi": 58.37 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 211.5687, "qty": 4, "cost": 846.27, "cash_after": 7197.1, "rsi": 60.31 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 680.17, "qty": 1, "cost": 680.17, "cash_after": 6516.93, "rsi": 54.77 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 88.035, "qty": 11, "cost": 968.39, "cash_after": 5548.54, "rsi": 67.58 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 305.0, "qty": 3, "cost": 915.0, "cash_after": 4633.54, "rsi": 53.38 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 88.97, "qty": 11, "cost": 978.67, "cash_after": 3654.87, "rsi": 57.14 }, { "timestamp": "2025-12-23T10:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.9101, "qty": 5, "proceeds": 939.55, "pnl": 46.25, "pnl_pct": 5.18, "cash_after": 4594.42, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.37 }, { "timestamp": "2025-12-23T14:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.79, "qty": 3, "proceeds": 944.37, "pnl": 29.37, "pnl_pct": 3.21, "cash_after": 5538.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.0351, "qty": 3, "cost": 822.11, "cash_after": 4716.69, "rsi": 61.4 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 689.165, "qty": 1, "proceeds": 689.16, "pnl": 8.99, "pnl_pct": 1.32, "cash_after": 5405.85, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-12-26T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 624.34, "qty": 1, "proceeds": 624.34, "pnl": 8.94, "pnl_pct": 1.45, "cash_after": 6030.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2025-12-26T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.32, "qty": 11, "proceeds": 971.52, "pnl": 3.13, "pnl_pct": 0.32, "cash_after": 7001.71, "exit_reason": "BEARISH_CROSS", "rsi": 47.73 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.445, "qty": 1, "proceeds": 658.45, "pnl": 7.08, "pnl_pct": 1.09, "cash_after": 7660.16, "exit_reason": "BEARISH_CROSS", "rsi": 39.19 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 87.25, "qty": 11, "proceeds": 959.75, "pnl": -18.92, "pnl_pct": -1.93, "cash_after": 8619.91, "exit_reason": "BEARISH_CROSS", "rsi": 38.69 }, { "timestamp": "2025-12-29T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.8664, "qty": 37, "proceeds": 994.06, "pnl": 12.4, "pnl_pct": 1.26, "cash_after": 9613.96, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-12-29T12:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 485.625, "qty": 2, "proceeds": 971.25, "pnl": 13.58, "pnl_pct": 1.42, "cash_after": 10585.21, "exit_reason": "BEARISH_CROSS", "rsi": 47.55 }, { "timestamp": "2025-12-29T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 487.07, "qty": 2, "cost": 974.14, "cash_after": 9611.07, "rsi": 53.94 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 272.8598, "qty": 3, "proceeds": 818.58, "pnl": -3.53, "pnl_pct": -0.43, "cash_after": 10429.65, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "META", "action": "BUY", "price": 666.89, "qty": 1, "cost": 666.89, "cash_after": 9762.76, "rsi": 60.81 }, { "timestamp": "2025-12-31T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 485.27, "qty": 2, "proceeds": 970.54, "pnl": -3.6, "pnl_pct": -0.37, "cash_after": 10733.3, "exit_reason": "BEARISH_CROSS", "rsi": 41.85 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 230.78, "qty": 4, "proceeds": 923.12, "pnl": 9.84, "pnl_pct": 1.08, "cash_after": 11656.42, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 660.12, "qty": 1, "proceeds": 660.12, "pnl": -6.77, "pnl_pct": -1.02, "cash_after": 12316.54, "exit_reason": "BEARISH_CROSS", "rsi": 41.95 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 190.589, "qty": 5, "cost": 952.95, "cash_after": 11363.6, "rsi": 61.69 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 93.815, "qty": 10, "cost": 938.15, "cash_after": 10425.45, "rsi": 68.65 }, { "timestamp": "2026-01-02T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 90.4899, "qty": 11, "cost": 995.39, "cash_after": 9430.06, "rsi": 67.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 314.13, "qty": 3, "cost": 942.39, "cash_after": 8487.67, "rsi": 54.02 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.39, "qty": 36, "cost": 986.04, "cash_after": 7501.63, "rsi": 63.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 97.91, "qty": 10, "proceeds": 979.1, "pnl": 40.95, "pnl_pct": 4.36, "cash_after": 8480.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2026-01-02T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 225.1815, "qty": 4, "proceeds": 900.73, "pnl": 54.45, "pnl_pct": 6.43, "cash_after": 9381.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.53 }, { "timestamp": "2026-01-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.575, "qty": 36, "proceeds": 1028.7, "pnl": 42.66, "pnl_pct": 4.33, "cash_after": 10410.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.49 }, { "timestamp": "2026-01-05T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.64, "qty": 1, "cost": 688.64, "cash_after": 9721.51, "rsi": 63.17 }, { "timestamp": "2026-01-05T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 233.19, "qty": 4, "cost": 932.76, "cash_after": 8788.75, "rsi": 61.24 }, { "timestamp": "2026-01-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 618.385, "qty": 1, "cost": 618.39, "cash_after": 8170.37, "rsi": 53.11 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.6432, "qty": 5, "proceeds": 933.22, "pnl": -19.73, "pnl_pct": -2.07, "cash_after": 9103.58, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 662.09, "qty": 1, "cost": 662.09, "cash_after": 8441.49, "rsi": 55.15 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.4, "qty": 5, "cost": 957.0, "cash_after": 7484.49, "rsi": 61.66 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 99.09, "qty": 11, "proceeds": 1089.99, "pnl": 94.6, "pnl_pct": 9.5, "cash_after": 8574.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.44 }, { "timestamp": "2026-01-06T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 653.77, "qty": 1, "proceeds": 653.77, "pnl": -8.32, "pnl_pct": -1.26, "cash_after": 9228.25, "exit_reason": "BEARISH_CROSS", "rsi": 40.9 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 242.2301, "qty": 4, "proceeds": 968.92, "pnl": 36.16, "pnl_pct": 3.88, "cash_after": 10197.17, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.44 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 313.095, "qty": 3, "proceeds": 939.29, "pnl": -3.11, "pnl_pct": -0.33, "cash_after": 11136.46, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2026-01-06T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.96, "qty": 5, "proceeds": 939.8, "pnl": -17.2, "pnl_pct": -1.8, "cash_after": 12076.26, "exit_reason": "BEARISH_CROSS", "rsi": 47.9 }, { "timestamp": "2026-01-06T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 659.8, "qty": 1, "cost": 659.8, "cash_after": 11416.46, "rsi": 51.88 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 483.41, "qty": 2, "cost": 966.82, "cash_after": 10449.64, "rsi": 67.57 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.015, "qty": 5, "cost": 955.07, "cash_after": 9494.56, "rsi": 58.58 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.4, "qty": 3, "cost": 958.2, "cash_after": 8536.36, "rsi": 64.11 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 645.2, "qty": 1, "proceeds": 645.2, "pnl": -14.6, "pnl_pct": -2.21, "cash_after": 9181.56, "exit_reason": "BEARISH_CROSS", "rsi": 33.05 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.1, "qty": 5, "proceeds": 930.5, "pnl": -24.57, "pnl_pct": -2.57, "cash_after": 10112.06, "exit_reason": "BEARISH_CROSS", "rsi": 40.8 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 326.005, "qty": 3, "proceeds": 978.02, "pnl": 19.82, "pnl_pct": 2.07, "cash_after": 11090.08, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2026-01-08T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.8565, "qty": 35, "cost": 974.98, "cash_after": 10115.1, "rsi": 59.32 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 476.795, "qty": 2, "proceeds": 953.59, "pnl": -13.23, "pnl_pct": -1.37, "cash_after": 11068.69, "exit_reason": "BEARISH_CROSS", "rsi": 42.05 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.14, "qty": 1, "proceeds": 619.14, "pnl": 0.76, "pnl_pct": 0.12, "cash_after": 11687.83, "exit_reason": "BEARISH_CROSS", "rsi": 42.98 }, { "timestamp": "2026-01-09T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.74, "qty": 1, "cost": 624.74, "cash_after": 11063.09, "rsi": 59.95 }, { "timestamp": "2026-01-09T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 444.45, "qty": 2, "cost": 888.9, "cash_after": 10174.19, "rsi": 58.72 }, { "timestamp": "2026-01-09T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 653.04, "qty": 1, "cost": 653.04, "cash_after": 9521.15, "rsi": 53.44 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 647.675, "qty": 1, "proceeds": 647.67, "pnl": -5.36, "pnl_pct": -0.82, "cash_after": 10168.83, "exit_reason": "BEARISH_CROSS", "rsi": 44.86 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.54, "qty": 35, "proceeds": 928.9, "pnl": -46.08, "pnl_pct": -4.73, "cash_after": 11097.73, "exit_reason": "BEARISH_CROSS", "rsi": 35.85 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.97, "qty": 3, "cost": 782.91, "cash_after": 10314.82, "rsi": 51.61 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 479.24, "qty": 2, "cost": 958.48, "cash_after": 9356.34, "rsi": 51.97 }, { "timestamp": "2026-01-12T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 477.19, "qty": 2, "proceeds": 954.38, "pnl": -4.1, "pnl_pct": -0.43, "cash_after": 10310.72, "exit_reason": "BEARISH_CROSS", "rsi": 44.06 }, { "timestamp": "2026-01-13T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 260.0901, "qty": 3, "proceeds": 780.27, "pnl": -2.64, "pnl_pct": -0.34, "cash_after": 11090.99, "exit_reason": "BEARISH_CROSS", "rsi": 46.98 }, { "timestamp": "2026-01-13T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.84, "qty": 3, "cost": 782.52, "cash_after": 10308.47, "rsi": 51.57 }, { "timestamp": "2026-01-13T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 259.74, "qty": 3, "proceeds": 779.22, "pnl": -3.3, "pnl_pct": -0.42, "cash_after": 11087.69, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 688.76, "qty": 1, "proceeds": 688.76, "pnl": 0.12, "pnl_pct": 0.02, "cash_after": 11776.45, "exit_reason": "BEARISH_CROSS", "rsi": 37.13 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.17, "qty": 1, "proceeds": 619.17, "pnl": -5.57, "pnl_pct": -0.89, "cash_after": 12395.62, "exit_reason": "BEARISH_CROSS", "rsi": 35.57 }, { "timestamp": "2026-01-14T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 438.42, "qty": 2, "proceeds": 876.84, "pnl": -12.06, "pnl_pct": -1.36, "cash_after": 13272.46, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2026-01-15T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 187.5201, "qty": 5, "cost": 937.6, "cash_after": 12334.86, "rsi": 60.7 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 694.45, "qty": 1, "cost": 694.45, "cash_after": 11640.41, "rsi": 58.55 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 106.14, "qty": 9, "cost": 955.26, "cash_after": 10685.15, "rsi": 60.66 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.2988, "qty": 36, "cost": 982.76, "cash_after": 9702.39, "rsi": 58.2 }, { "timestamp": "2026-01-15T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 626.0001, "qty": 1, "cost": 626.0, "cash_after": 9076.39, "rsi": 57.64 }, { "timestamp": "2026-01-15T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.275, "qty": 36, "proceeds": 945.9, "pnl": -36.86, "pnl_pct": -3.75, "cash_after": 10022.29, "exit_reason": "BEARISH_CROSS", "rsi": 41.46 }, { "timestamp": "2026-01-15T15:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 621.66, "qty": 1, "proceeds": 621.66, "pnl": -4.34, "pnl_pct": -0.69, "cash_after": 10643.95, "exit_reason": "BEARISH_CROSS", "rsi": 46.5 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 180.8, "qty": 5, "proceeds": 904.0, "pnl": -33.6, "pnl_pct": -3.58, "cash_after": 11547.95, "exit_reason": "BEARISH_CROSS", "rsi": 30.61 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.8788, "qty": 1, "proceeds": 683.88, "pnl": -10.57, "pnl_pct": -1.52, "cash_after": 12231.83, "exit_reason": "BEARISH_CROSS", "rsi": 28.42 }, { "timestamp": "2026-01-20T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 102.96, "qty": 9, "proceeds": 926.64, "pnl": -28.62, "pnl_pct": -3.0, "cash_after": 13158.47, "exit_reason": "BEARISH_CROSS", "rsi": 45.42 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 331.23, "qty": 3, "cost": 993.69, "cash_after": 12164.78, "rsi": 56.35 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 635.8999, "qty": 1, "cost": 635.9, "cash_after": 11528.88, "rsi": 68.46 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 185.7355, "qty": 5, "cost": 928.68, "cash_after": 10600.2, "rsi": 57.84 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 437.96, "qty": 2, "cost": 875.92, "cash_after": 9724.28, "rsi": 57.87 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.05, "qty": 1, "cost": 621.05, "cash_after": 9103.23, "rsi": 58.11 }, { "timestamp": "2026-01-22T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 690.23, "qty": 1, "cost": 690.23, "cash_after": 8413.0, "rsi": 58.82 }, { "timestamp": "2026-01-22T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.175, "qty": 38, "cost": 994.65, "cash_after": 7418.35, "rsi": 53.11 }, { "timestamp": "2026-01-22T15:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 234.29, "qty": 4, "cost": 937.16, "cash_after": 6481.19, "rsi": 50.87 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 463.1225, "qty": 2, "cost": 926.24, "cash_after": 5554.95, "rsi": 66.76 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.3007, "qty": 1, "proceeds": 658.3, "pnl": 22.4, "pnl_pct": 3.52, "cash_after": 6213.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.29 }, { "timestamp": "2026-01-23T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.7432, "qty": 38, "proceeds": 978.24, "pnl": -16.41, "pnl_pct": -1.65, "cash_after": 7191.49, "exit_reason": "BEARISH_CROSS", "rsi": 44.36 }, { "timestamp": "2026-01-23T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.12, "qty": 38, "cost": 992.56, "cash_after": 6198.93, "rsi": 52.32 }, { "timestamp": "2026-01-23T13:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.9601, "qty": 38, "proceeds": 986.48, "pnl": -6.08, "pnl_pct": -0.61, "cash_after": 7185.41, "exit_reason": "BEARISH_CROSS", "rsi": 49.2 }, { "timestamp": "2026-01-23T15:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 327.92, "qty": 3, "proceeds": 983.76, "pnl": -9.93, "pnl_pct": -1.0, "cash_after": 8169.17, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2026-01-26T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 332.64, "qty": 3, "cost": 997.92, "cash_after": 7171.25, "rsi": 58.0 }, { "timestamp": "2026-01-26T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 255.0999, "qty": 3, "cost": 765.3, "cash_after": 6405.95, "rsi": 65.65 }, { "timestamp": "2026-01-26T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 434.8927, "qty": 2, "proceeds": 869.79, "pnl": -6.13, "pnl_pct": -0.7, "cash_after": 7275.74, "exit_reason": "BEARISH_CROSS", "rsi": 42.09 }, { "timestamp": "2026-01-27T11:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 261.31, "qty": 3, "proceeds": 783.93, "pnl": 18.63, "pnl_pct": 2.43, "cash_after": 8059.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.72 }, { "timestamp": "2026-01-27T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 149.96, "qty": 6, "cost": 899.76, "cash_after": 7159.91, "rsi": 61.51 }, { "timestamp": "2026-01-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 482.08, "qty": 2, "proceeds": 964.16, "pnl": 37.91, "pnl_pct": 4.09, "cash_after": 8124.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.14 }, { "timestamp": "2026-01-27T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 99.32, "qty": 10, "cost": 993.2, "cash_after": 7130.87, "rsi": 57.05 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.895, "qty": 3, "cost": 758.69, "cash_after": 6372.18, "rsi": 53.48 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 634.69, "qty": 1, "proceeds": 634.69, "pnl": 13.64, "pnl_pct": 2.2, "cash_after": 7006.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-01-28T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 161.9099, "qty": 6, "proceeds": 971.46, "pnl": 71.7, "pnl_pct": 7.97, "cash_after": 7978.33, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.24 }, { "timestamp": "2026-01-28T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 251.87, "qty": 3, "proceeds": 755.61, "pnl": -3.08, "pnl_pct": -0.41, "cash_after": 8733.94, "exit_reason": "BEARISH_CROSS", "rsi": 50.59 }, { "timestamp": "2026-01-28T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.74, "qty": 3, "cost": 758.22, "cash_after": 7975.72, "rsi": 53.03 }, { "timestamp": "2026-01-29T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 247.54, "qty": 3, "proceeds": 742.62, "pnl": -15.6, "pnl_pct": -2.06, "cash_after": 8718.34, "exit_reason": "BEARISH_CROSS", "rsi": 39.82 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 330.14, "qty": 3, "proceeds": 990.42, "pnl": -7.5, "pnl_pct": -0.75, "cash_after": 9708.76, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 687.91, "qty": 1, "proceeds": 687.91, "pnl": -2.32, "pnl_pct": -0.34, "cash_after": 10396.67, "exit_reason": "BEARISH_CROSS", "rsi": 33.73 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 93.805, "qty": 10, "proceeds": 938.05, "pnl": -55.15, "pnl_pct": -5.55, "cash_after": 11334.72, "exit_reason": "BEARISH_CROSS", "rsi": 41.42 }, { "timestamp": "2026-01-29T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 239.98, "qty": 4, "proceeds": 959.92, "pnl": 22.76, "pnl_pct": 2.43, "cash_after": 12294.64, "exit_reason": "BEARISH_CROSS", "rsi": 47.44 }, { "timestamp": "2026-01-29T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 335.12, "qty": 2, "cost": 670.24, "cash_after": 11624.4, "rsi": 53.71 }, { "timestamp": "2026-01-30T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 242.31, "qty": 4, "cost": 969.24, "cash_after": 10655.16, "rsi": 56.76 }, { "timestamp": "2026-02-02T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 696.79, "qty": 1, "cost": 696.79, "cash_after": 9958.37, "rsi": 60.77 }, { "timestamp": "2026-02-02T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 185.69, "qty": 5, "proceeds": 928.45, "pnl": -0.23, "pnl_pct": -0.02, "cash_after": 10886.82, "exit_reason": "BEARISH_CROSS", "rsi": 36.75 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.58, "qty": 4, "proceeds": 950.32, "pnl": -18.92, "pnl_pct": -1.95, "cash_after": 11837.14, "exit_reason": "BEARISH_CROSS", "rsi": 38.67 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 690.8, "qty": 1, "proceeds": 690.8, "pnl": -5.99, "pnl_pct": -0.86, "cash_after": 12527.94, "exit_reason": "BEARISH_CROSS", "rsi": 43.72 }, { "timestamp": "2026-02-04T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 331.13, "qty": 2, "proceeds": 662.26, "pnl": -7.98, "pnl_pct": -1.19, "cash_after": 13190.2, "exit_reason": "BEARISH_CROSS", "rsi": 35.97 }, { "timestamp": "2026-02-06T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 184.5312, "qty": 5, "cost": 922.66, "cash_after": 12267.55, "rsi": 61.66 }, { "timestamp": "2026-02-06T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 689.478, "qty": 1, "cost": 689.48, "cash_after": 11578.07, "rsi": 56.45 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 413.4062, "qty": 2, "cost": 826.81, "cash_after": 10751.26, "rsi": 53.31 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 85.9324, "qty": 11, "cost": 945.26, "cash_after": 9806.0, "rsi": 55.13 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 614.71, "qty": 1, "cost": 614.71, "cash_after": 9191.29, "rsi": 59.98 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 21.455, "qty": 46, "cost": 986.93, "cash_after": 8204.36, "rsi": 55.78 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.34, "qty": 6, "cost": 920.04, "cash_after": 7284.32, "rsi": 58.93 }, { "timestamp": "2026-02-09T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 215.98, "qty": 4, "cost": 863.92, "cash_after": 6420.4, "rsi": 55.76 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 414.495, "qty": 2, "cost": 828.99, "cash_after": 5591.41, "rsi": 57.68 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 681.81, "qty": 1, "cost": 681.81, "cash_after": 4909.6, "rsi": 57.49 }, { "timestamp": "2026-02-10T15:30:00-05:00", "symbol": "META", "action": "SELL", "price": 670.97, "qty": 1, "proceeds": 670.97, "pnl": -10.84, "pnl_pct": -1.59, "cash_after": 5580.57, "exit_reason": "BEARISH_CROSS", "rsi": 46.92 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 277.0501, "qty": 3, "cost": 831.15, "cash_after": 4749.42, "rsi": 61.36 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 20.19, "qty": 46, "proceeds": 928.74, "pnl": -58.19, "pnl_pct": -5.9, "cash_after": 5678.16, "exit_reason": "BEARISH_CROSS", "rsi": 34.49 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 138.24, "qty": 6, "proceeds": 829.44, "pnl": -90.6, "pnl_pct": -9.85, "cash_after": 6507.6, "exit_reason": "BEARISH_CROSS", "rsi": 38.15 }, { "timestamp": "2026-02-11T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 402.3969, "qty": 2, "proceeds": 804.79, "pnl": -24.2, "pnl_pct": -2.92, "cash_after": 7312.39, "exit_reason": "BEARISH_CROSS", "rsi": 36.72 }, { "timestamp": "2026-02-11T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 211.038, "qty": 4, "proceeds": 844.15, "pnl": -19.77, "pnl_pct": -2.29, "cash_after": 8156.55, "exit_reason": "BEARISH_CROSS", "rsi": 45.26 }, { "timestamp": "2026-02-11T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.5686, "qty": 4, "cost": 854.27, "cash_after": 7302.27, "rsi": 50.84 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 212.55, "qty": 4, "proceeds": 850.2, "pnl": -4.07, "pnl_pct": -0.48, "cash_after": 8152.47, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.0, "qty": 6, "cost": 918.0, "cash_after": 7234.47, "rsi": 55.79 }, { "timestamp": "2026-02-11T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.49, "qty": 4, "cost": 853.96, "cash_after": 6380.51, "rsi": 50.75 }, { "timestamp": "2026-02-12T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.055, "qty": 11, "proceeds": 968.61, "pnl": 23.35, "pnl_pct": 2.47, "cash_after": 7349.12, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 266.17, "qty": 3, "proceeds": 798.51, "pnl": -32.64, "pnl_pct": -3.93, "cash_after": 8147.63, "exit_reason": "BEARISH_CROSS", "rsi": 30.5 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 206.24, "qty": 4, "proceeds": 824.96, "pnl": -29.0, "pnl_pct": -3.4, "cash_after": 8972.59, "exit_reason": "BEARISH_CROSS", "rsi": 37.68 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.6, "qty": 1, "proceeds": 683.6, "pnl": -5.88, "pnl_pct": -0.85, "cash_after": 9656.19, "exit_reason": "BEARISH_CROSS", "rsi": 34.55 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 601.94, "qty": 1, "proceeds": 601.94, "pnl": -12.77, "pnl_pct": -2.08, "cash_after": 10258.13, "exit_reason": "BEARISH_CROSS", "rsi": 32.76 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 137.6313, "qty": 6, "proceeds": 825.79, "pnl": -92.21, "pnl_pct": -10.04, "cash_after": 11083.91, "exit_reason": "BEARISH_CROSS", "rsi": 39.89 }, { "timestamp": "2026-02-12T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 414.6625, "qty": 2, "proceeds": 829.33, "pnl": 2.51, "pnl_pct": 0.3, "cash_after": 11913.24, "exit_reason": "BEARISH_CROSS", "rsi": 41.59 }, { "timestamp": "2026-02-12T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.91, "qty": 5, "proceeds": 934.55, "pnl": 11.89, "pnl_pct": 1.29, "cash_after": 12847.79, "exit_reason": "BEARISH_CROSS", "rsi": 44.79 }, { "timestamp": "2026-02-13T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 97.65, "qty": 10, "cost": 976.5, "cash_after": 11871.29, "rsi": 68.33 }, { "timestamp": "2026-02-18T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 154.455, "qty": 6, "cost": 926.73, "cash_after": 10944.56, "rsi": 64.67 }, { "timestamp": "2026-02-18T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 189.775, "qty": 5, "cost": 948.87, "cash_after": 9995.68, "rsi": 60.31 }, { "timestamp": "2026-02-18T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 205.9, "qty": 4, "cost": 823.6, "cash_after": 9172.08, "rsi": 61.72 }, { "timestamp": "2026-02-18T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.2, "qty": 1, "cost": 688.2, "cash_after": 8483.88, "rsi": 56.71 }, { "timestamp": "2026-02-18T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.87, "qty": 1, "cost": 608.87, "cash_after": 7875.01, "rsi": 57.76 }, { "timestamp": "2026-02-18T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 265.3999, "qty": 3, "cost": 796.2, "cash_after": 7078.81, "rsi": 52.06 }, { "timestamp": "2026-02-19T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 262.87, "qty": 3, "proceeds": 788.61, "pnl": -7.59, "pnl_pct": -0.95, "cash_after": 7867.42, "exit_reason": "BEARISH_CROSS", "rsi": 44.17 }, { "timestamp": "2026-02-19T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 684.145, "qty": 1, "proceeds": 684.15, "pnl": -4.05, "pnl_pct": -0.59, "cash_after": 8551.57, "exit_reason": "BEARISH_CROSS", "rsi": 46.92 }, { "timestamp": "2026-02-19T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.43, "qty": 1, "proceeds": 603.43, "pnl": -5.44, "pnl_pct": -0.89, "cash_after": 9155.0, "exit_reason": "BEARISH_CROSS", "rsi": 46.73 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 310.333, "qty": 3, "cost": 931.0, "cash_after": 8224.0, "rsi": 62.49 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 654.45, "qty": 1, "cost": 654.45, "cash_after": 7569.55, "rsi": 64.66 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 686.1496, "qty": 1, "cost": 686.15, "cash_after": 6883.4, "rsi": 53.23 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 606.48, "qty": 1, "cost": 606.48, "cash_after": 6276.92, "rsi": 54.87 }, { "timestamp": "2026-02-20T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 97.265, "qty": 10, "proceeds": 972.65, "pnl": -3.85, "pnl_pct": -0.39, "cash_after": 7249.57, "exit_reason": "BEARISH_CROSS", "rsi": 41.98 }, { "timestamp": "2026-02-20T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 145.245, "qty": 6, "proceeds": 871.47, "pnl": -55.26, "pnl_pct": -5.96, "cash_after": 8121.04, "exit_reason": "BEARISH_CROSS", "rsi": 39.4 }, { "timestamp": "2026-02-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 264.59, "qty": 3, "cost": 793.77, "cash_after": 7327.27, "rsi": 55.13 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.69, "qty": 1, "proceeds": 681.69, "pnl": -4.46, "pnl_pct": -0.65, "cash_after": 8008.96, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 600.84, "qty": 1, "proceeds": 600.84, "pnl": -5.64, "pnl_pct": -0.93, "cash_after": 8609.8, "exit_reason": "BEARISH_CROSS", "rsi": 41.14 }, { "timestamp": "2026-02-23T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 156.78, "qty": 6, "cost": 940.68, "cash_after": 7669.12, "rsi": 59.07 }, { "timestamp": "2026-02-23T13:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 204.38, "qty": 4, "proceeds": 817.52, "pnl": -6.08, "pnl_pct": -0.74, "cash_after": 8486.64, "exit_reason": "BEARISH_CROSS", "rsi": 46.0 }, { "timestamp": "2026-02-23T13:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.105, "qty": 1, "proceeds": 639.1, "pnl": -15.35, "pnl_pct": -2.34, "cash_after": 9125.75, "exit_reason": "BEARISH_CROSS", "rsi": 36.31 }, { "timestamp": "2026-02-24T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 207.76, "qty": 4, "cost": 831.04, "cash_after": 8294.71, "rsi": 58.19 }, { "timestamp": "2026-02-24T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 102.7485, "qty": 9, "cost": 924.74, "cash_after": 7369.97, "rsi": 58.26 }, { "timestamp": "2026-02-24T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 211.01, "qty": 4, "cost": 844.04, "cash_after": 6525.93, "rsi": 67.66 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 687.5301, "qty": 1, "cost": 687.53, "cash_after": 5838.4, "rsi": 56.48 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.54, "qty": 1, "cost": 608.54, "cash_after": 5229.86, "rsi": 58.79 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 99.6902, "qty": 9, "proceeds": 897.21, "pnl": -27.52, "pnl_pct": -2.98, "cash_after": 6127.07, "exit_reason": "BEARISH_CROSS", "rsi": 48.77 }, { "timestamp": "2026-02-24T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 100.54, "qty": 9, "cost": 904.86, "cash_after": 5222.21, "rsi": 51.25 }, { "timestamp": "2026-02-24T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 409.36, "qty": 2, "cost": 818.72, "cash_after": 4403.49, "rsi": 54.97 }, { "timestamp": "2026-02-25T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 196.0451, "qty": 5, "proceeds": 980.23, "pnl": 31.35, "pnl_pct": 3.3, "cash_after": 5383.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.27 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 397.49, "qty": 2, "cost": 794.98, "cash_after": 4588.74, "rsi": 61.26 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 19.2301, "qty": 52, "cost": 999.97, "cash_after": 3588.77, "rsi": 59.4 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 177.52, "qty": 6, "proceeds": 1065.12, "pnl": 124.44, "pnl_pct": 13.23, "cash_after": 4653.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.15 }, { "timestamp": "2026-02-25T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.255, "qty": 1, "cost": 651.26, "cash_after": 4002.64, "rsi": 62.2 }, { "timestamp": "2026-02-26T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 303.38, "qty": 3, "proceeds": 910.14, "pnl": -20.86, "pnl_pct": -2.24, "cash_after": 4912.78, "exit_reason": "BEARISH_CROSS", "rsi": 32.77 }, { "timestamp": "2026-02-26T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 202.42, "qty": 4, "proceeds": 809.68, "pnl": -34.36, "pnl_pct": -4.07, "cash_after": 5722.46, "exit_reason": "BEARISH_CROSS", "rsi": 40.15 }, { "timestamp": "2026-02-26T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 205.54, "qty": 4, "proceeds": 822.16, "pnl": -8.88, "pnl_pct": -1.07, "cash_after": 6544.62, "exit_reason": "BEARISH_CROSS", "rsi": 41.18 }, { "timestamp": "2026-02-26T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 407.71, "qty": 2, "proceeds": 815.42, "pnl": -3.3, "pnl_pct": -0.4, "cash_after": 7360.04, "exit_reason": "BEARISH_CROSS", "rsi": 47.74 }, { "timestamp": "2026-02-26T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 607.97, "qty": 1, "proceeds": 607.97, "pnl": -0.57, "pnl_pct": -0.09, "cash_after": 7968.01, "exit_reason": "BEARISH_CROSS", "rsi": 48.67 }, { "timestamp": "2026-02-26T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 609.26, "qty": 1, "cost": 609.26, "cash_after": 7358.75, "rsi": 51.09 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 684.5294, "qty": 1, "proceeds": 684.53, "pnl": -3.0, "pnl_pct": -0.44, "cash_after": 8043.28, "exit_reason": "BEARISH_CROSS", "rsi": 42.83 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 606.78, "qty": 1, "proceeds": 606.78, "pnl": -2.48, "pnl_pct": -0.41, "cash_after": 8650.06, "exit_reason": "BEARISH_CROSS", "rsi": 46.55 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 98.695, "qty": 9, "proceeds": 888.25, "pnl": -16.61, "pnl_pct": -1.84, "cash_after": 9538.31, "exit_reason": "BEARISH_CROSS", "rsi": 40.06 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 17.725, "qty": 52, "proceeds": 921.7, "pnl": -78.27, "pnl_pct": -7.83, "cash_after": 10460.01, "exit_reason": "BEARISH_CROSS", "rsi": 30.75 }, { "timestamp": "2026-02-27T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.055, "qty": 3, "proceeds": 807.16, "pnl": 13.39, "pnl_pct": 1.69, "cash_after": 11267.18, "exit_reason": "BEARISH_CROSS", "rsi": 43.53 }, { "timestamp": "2026-02-27T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.18, "qty": 4, "cost": 832.72, "cash_after": 10434.46, "rsi": 51.64 }, { "timestamp": "2026-02-27T12:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.89, "qty": 1, "proceeds": 639.89, "pnl": -11.36, "pnl_pct": -1.75, "cash_after": 11074.35, "exit_reason": "BEARISH_CROSS", "rsi": 37.09 }, { "timestamp": "2026-02-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 393.03, "qty": 2, "proceeds": 786.06, "pnl": -8.92, "pnl_pct": -1.12, "cash_after": 11860.41, "exit_reason": "BEARISH_CROSS", "rsi": 41.5 }, { "timestamp": "2026-03-02T10:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 206.44, "qty": 4, "proceeds": 825.76, "pnl": -6.96, "pnl_pct": -0.84, "cash_after": 12686.17, "exit_reason": "BEARISH_CROSS", "rsi": 42.71 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 400.2, "qty": 2, "cost": 800.4, "cash_after": 11885.77, "rsi": 58.46 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.4, "qty": 4, "cost": 833.6, "cash_after": 11052.17, "rsi": 51.41 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 656.12, "qty": 1, "cost": 656.12, "cash_after": 10396.05, "rsi": 60.76 }, { "timestamp": "2026-03-03T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 202.7, "qty": 4, "proceeds": 810.8, "pnl": -22.8, "pnl_pct": -2.74, "cash_after": 11206.85, "exit_reason": "BEARISH_CROSS", "rsi": 33.07 }, { "timestamp": "2026-03-03T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 18.965, "qty": 52, "cost": 986.18, "cash_after": 10220.67, "rsi": 59.27 }, { "timestamp": "2026-03-03T15:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.76, "qty": 4, "cost": 835.04, "cash_after": 9385.63, "rsi": 53.77 }, { "timestamp": "2026-03-04T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 610.17, "qty": 1, "cost": 610.17, "cash_after": 8775.46, "rsi": 56.98 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 403.78, "qty": 2, "cost": 807.56, "cash_after": 7967.9, "rsi": 53.91 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 686.105, "qty": 1, "cost": 686.1, "cash_after": 7281.79, "rsi": 54.06 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 96.58, "qty": 10, "cost": 965.8, "cash_after": 6315.99, "rsi": 58.48 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 184.305, "qty": 5, "cost": 921.52, "cash_after": 5394.47, "rsi": 55.82 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 201.12, "qty": 4, "cost": 804.48, "cash_after": 4589.99, "rsi": 58.19 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 163.11, "qty": 6, "cost": 978.66, "cash_after": 3611.33, "rsi": 54.01 }, { "timestamp": "2026-03-05T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 679.535, "qty": 1, "proceeds": 679.53, "pnl": -6.57, "pnl_pct": -0.96, "cash_after": 4290.86, "exit_reason": "BEARISH_CROSS", "rsi": 42.04 }, { "timestamp": "2026-03-05T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 181.07, "qty": 5, "proceeds": 905.35, "pnl": -16.17, "pnl_pct": -1.76, "cash_after": 5196.21, "exit_reason": "BEARISH_CROSS", "rsi": 44.95 }, { "timestamp": "2026-03-05T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 153.295, "qty": 6, "proceeds": 919.77, "pnl": -58.89, "pnl_pct": -6.02, "cash_after": 6115.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.03 }, { "timestamp": "2026-03-05T13:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.835, "qty": 1, "proceeds": 603.84, "pnl": -6.33, "pnl_pct": -1.04, "cash_after": 6719.82, "exit_reason": "BEARISH_CROSS", "rsi": 44.54 }, { "timestamp": "2026-03-05T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.9, "qty": 1, "cost": 608.9, "cash_after": 6110.92, "rsi": 53.93 }, { "timestamp": "2026-03-06T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 644.2, "qty": 1, "proceeds": 644.2, "pnl": -11.92, "pnl_pct": -1.82, "cash_after": 6755.12, "exit_reason": "BEARISH_CROSS", "rsi": 38.22 }, { "timestamp": "2026-03-06T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.63, "qty": 1, "proceeds": 603.63, "pnl": -5.27, "pnl_pct": -0.87, "cash_after": 7358.75, "exit_reason": "BEARISH_CROSS", "rsi": 45.03 }, { "timestamp": "2026-03-06T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 399.62, "qty": 2, "proceeds": 799.24, "pnl": -8.32, "pnl_pct": -1.03, "cash_after": 8157.99, "exit_reason": "BEARISH_CROSS", "rsi": 47.09 }, { "timestamp": "2026-03-06T13:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 196.5001, "qty": 4, "proceeds": 786.0, "pnl": -18.48, "pnl_pct": -2.3, "cash_after": 8943.99, "exit_reason": "BEARISH_CROSS", "rsi": 45.17 }, { "timestamp": "2026-03-06T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.83, "qty": 10, "proceeds": 888.3, "pnl": -77.5, "pnl_pct": -8.02, "cash_after": 9832.29, "exit_reason": "BEARISH_CROSS", "rsi": 36.44 }, { "timestamp": "2026-03-09T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 209.05, "qty": 4, "proceeds": 836.2, "pnl": 1.16, "pnl_pct": 0.14, "cash_after": 10668.49, "exit_reason": "BEARISH_CROSS", "rsi": 34.32 }, { "timestamp": "2026-03-09T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.095, "qty": 52, "proceeds": 940.94, "pnl": -45.24, "pnl_pct": -4.59, "cash_after": 11609.43, "exit_reason": "BEARISH_CROSS", "rsi": 38.9 }, { "timestamp": "2026-03-09T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 405.01, "qty": 2, "proceeds": 810.02, "pnl": 9.62, "pnl_pct": 1.2, "cash_after": 12419.45, "exit_reason": "BEARISH_CROSS", "rsi": 45.29 }, { "timestamp": "2026-03-09T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 305.07, "qty": 3, "cost": 915.21, "cash_after": 11504.24, "rsi": 63.79 }, { "timestamp": "2026-03-09T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 202.1001, "qty": 4, "cost": 808.4, "cash_after": 10695.84, "rsi": 61.61 }, { "timestamp": "2026-03-09T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 409.45, "qty": 2, "cost": 818.9, "cash_after": 9876.94, "rsi": 55.9 }, { "timestamp": "2026-03-09T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 94.85, "qty": 10, "cost": 948.5, "cash_after": 8928.44, "rsi": 55.12 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 404.41, "qty": 2, "proceeds": 808.82, "pnl": -10.08, "pnl_pct": -1.23, "cash_after": 9737.26, "exit_reason": "BEARISH_CROSS", "rsi": 44.77 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 184.045, "qty": 5, "cost": 920.22, "cash_after": 8817.03, "rsi": 59.62 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 608.11, "qty": 1, "cost": 608.11, "cash_after": 8208.92, "rsi": 57.04 }, { "timestamp": "2026-03-10T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 403.58, "qty": 2, "cost": 807.16, "cash_after": 7401.76, "rsi": 56.56 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 261.87, "qty": 3, "cost": 785.61, "cash_after": 6616.15, "rsi": 58.81 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 214.945, "qty": 4, "cost": 859.78, "cash_after": 5756.37, "rsi": 56.92 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 657.66, "qty": 1, "cost": 657.66, "cash_after": 5098.71, "rsi": 59.26 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 680.6, "qty": 1, "cost": 680.6, "cash_after": 4418.11, "rsi": 56.36 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 157.95, "qty": 6, "cost": 947.7, "cash_after": 3470.41, "rsi": 56.42 }, { "timestamp": "2026-03-11T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 112.4, "qty": 10, "proceeds": 1124.0, "pnl": 175.5, "pnl_pct": 18.5, "cash_after": 4594.41, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.45 }, { "timestamp": "2026-03-11T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.61, "qty": 4, "proceeds": 850.44, "pnl": -9.34, "pnl_pct": -1.09, "cash_after": 5444.85, "exit_reason": "BEARISH_CROSS", "rsi": 46.87 }, { "timestamp": "2026-03-11T11:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 674.705, "qty": 1, "proceeds": 674.71, "pnl": -5.89, "pnl_pct": -0.87, "cash_after": 6119.56, "exit_reason": "BEARISH_CROSS", "rsi": 45.74 }, { "timestamp": "2026-03-12T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 254.67, "qty": 3, "proceeds": 764.01, "pnl": -21.6, "pnl_pct": -2.75, "cash_after": 6883.57, "exit_reason": "BEARISH_CROSS", "rsi": 31.89 }, { "timestamp": "2026-03-12T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 598.9, "qty": 1, "proceeds": 598.9, "pnl": -9.21, "pnl_pct": -1.51, "cash_after": 7482.47, "exit_reason": "BEARISH_CROSS", "rsi": 37.71 }, { "timestamp": "2026-03-12T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 640.465, "qty": 1, "proceeds": 640.47, "pnl": -17.19, "pnl_pct": -2.61, "cash_after": 8122.93, "exit_reason": "BEARISH_CROSS", "rsi": 38.96 }, { "timestamp": "2026-03-12T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 303.03, "qty": 3, "proceeds": 909.09, "pnl": -6.12, "pnl_pct": -0.67, "cash_after": 9032.02, "exit_reason": "BEARISH_CROSS", "rsi": 43.05 }, { "timestamp": "2026-03-12T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 198.77, "qty": 4, "proceeds": 795.08, "pnl": -13.32, "pnl_pct": -1.65, "cash_after": 9827.1, "exit_reason": "BEARISH_CROSS", "rsi": 43.29 }, { "timestamp": "2026-03-12T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 399.89, "qty": 2, "proceeds": 799.78, "pnl": -7.38, "pnl_pct": -0.91, "cash_after": 10626.88, "exit_reason": "BEARISH_CROSS", "rsi": 47.7 }, { "timestamp": "2026-03-12T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 183.01, "qty": 5, "proceeds": 915.05, "pnl": -5.18, "pnl_pct": -0.56, "cash_after": 11541.93, "exit_reason": "BEARISH_CROSS", "rsi": 47.43 }, { "timestamp": "2026-03-13T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 183.9221, "qty": 5, "cost": 919.61, "cash_after": 10622.32, "rsi": 51.14 }, { "timestamp": "2026-03-13T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 181.8834, "qty": 5, "proceeds": 909.42, "pnl": -10.19, "pnl_pct": -1.11, "cash_after": 11531.74, "exit_reason": "BEARISH_CROSS", "rsi": 43.71 }, { "timestamp": "2026-03-13T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 155.22, "qty": 6, "proceeds": 931.32, "pnl": -16.38, "pnl_pct": -1.73, "cash_after": 12463.06, "exit_reason": "BEARISH_CROSS", "rsi": 46.04 }, { "timestamp": "2026-03-16T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 184.7601, "qty": 5, "cost": 923.8, "cash_after": 11539.26, "rsi": 56.25 }, { "timestamp": "2026-03-16T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 306.125, "qty": 3, "cost": 918.38, "cash_after": 10620.88, "rsi": 55.51 }, { "timestamp": "2026-03-16T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 211.76, "qty": 4, "cost": 847.04, "cash_after": 9773.84, "rsi": 56.68 }, { "timestamp": "2026-03-17T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 672.56, "qty": 1, "cost": 672.56, "cash_after": 9101.28, "rsi": 56.61 }, { "timestamp": "2026-03-17T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 604.62, "qty": 1, "cost": 604.62, "cash_after": 8496.66, "rsi": 58.56 }, { "timestamp": "2026-03-17T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 182.435, "qty": 5, "proceeds": 912.17, "pnl": -11.63, "pnl_pct": -1.26, "cash_after": 9408.84, "exit_reason": "BEARISH_CROSS", "rsi": 47.52 }, { "timestamp": "2026-03-17T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 158.68, "qty": 6, "cost": 952.08, "cash_after": 8456.76, "rsi": 55.47 }, { "timestamp": "2026-03-17T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 398.68, "qty": 2, "cost": 797.36, "cash_after": 7659.4, "rsi": 52.16 }, { "timestamp": "2026-03-18T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 199.2574, "qty": 5, "cost": 996.29, "cash_after": 6663.11, "rsi": 56.18 }, { "timestamp": "2026-03-18T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 666.9342, "qty": 1, "proceeds": 666.93, "pnl": -5.63, "pnl_pct": -0.84, "cash_after": 7330.04, "exit_reason": "BEARISH_CROSS", "rsi": 42.96 }, { "timestamp": "2026-03-18T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 599.1501, "qty": 1, "proceeds": 599.15, "pnl": -5.47, "pnl_pct": -0.9, "cash_after": 7929.19, "exit_reason": "BEARISH_CROSS", "rsi": 44.39 }, { "timestamp": "2026-03-18T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 397.235, "qty": 2, "proceeds": 794.47, "pnl": -2.89, "pnl_pct": -0.36, "cash_after": 8723.66, "exit_reason": "BEARISH_CROSS", "rsi": 48.35 }, { "timestamp": "2026-03-18T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 209.76, "qty": 4, "proceeds": 839.04, "pnl": -8.0, "pnl_pct": -0.94, "cash_after": 9562.7, "exit_reason": "BEARISH_CROSS", "rsi": 41.11 }, { "timestamp": "2026-03-19T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 304.33, "qty": 3, "proceeds": 912.99, "pnl": -5.39, "pnl_pct": -0.59, "cash_after": 10475.69, "exit_reason": "BEARISH_CROSS", "rsi": 41.46 }, { "timestamp": "2026-03-20T13:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 153.87, "qty": 6, "proceeds": 923.22, "pnl": -28.86, "pnl_pct": -3.03, "cash_after": 11398.91, "exit_reason": "BEARISH_CROSS", "rsi": 42.12 }, { "timestamp": "2026-03-23T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 210.29, "qty": 4, "cost": 841.16, "cash_after": 10557.75, "rsi": 54.49 }, { "timestamp": "2026-03-23T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 250.92, "qty": 3, "cost": 752.76, "cash_after": 9804.99, "rsi": 52.52 }, { "timestamp": "2026-03-24T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 208.405, "qty": 4, "proceeds": 833.62, "pnl": -7.54, "pnl_pct": -0.9, "cash_after": 10638.61, "exit_reason": "BEARISH_CROSS", "rsi": 46.95 }, { "timestamp": "2026-03-24T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 384.12, "qty": 2, "cost": 768.24, "cash_after": 9870.37, "rsi": 52.76 }, { "timestamp": "2026-03-25T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 180.0, "qty": 5, "cost": 900.0, "cash_after": 8970.37, "rsi": 61.01 }, { "timestamp": "2026-03-25T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 211.16, "qty": 4, "cost": 844.64, "cash_after": 8125.73, "rsi": 57.95 }, { "timestamp": "2026-03-25T12:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 658.02, "qty": 1, "cost": 658.02, "cash_after": 7467.71, "rsi": 52.48 }, { "timestamp": "2026-03-25T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 150.32, "qty": 6, "cost": 901.92, "cash_after": 6565.79, "rsi": 51.88 }, { "timestamp": "2026-03-26T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 653.62, "qty": 1, "proceeds": 653.62, "pnl": -4.4, "pnl_pct": -0.67, "cash_after": 7219.41, "exit_reason": "BEARISH_CROSS", "rsi": 43.29 }, { "timestamp": "2026-03-26T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 143.98, "qty": 6, "proceeds": 863.88, "pnl": -38.04, "pnl_pct": -4.22, "cash_after": 8083.29, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2026-03-26T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 174.0701, "qty": 5, "proceeds": 870.35, "pnl": -29.65, "pnl_pct": -3.29, "cash_after": 8953.64, "exit_reason": "BEARISH_CROSS", "rsi": 38.4 }, { "timestamp": "2026-03-26T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 377.2201, "qty": 2, "proceeds": 754.44, "pnl": -13.8, "pnl_pct": -1.8, "cash_after": 9708.09, "exit_reason": "BEARISH_CROSS", "rsi": 39.51 }, { "timestamp": "2026-03-26T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 208.2714, "qty": 4, "proceeds": 833.09, "pnl": -11.55, "pnl_pct": -1.37, "cash_after": 10541.17, "exit_reason": "BEARISH_CROSS", "rsi": 42.32 }, { "timestamp": "2026-03-26T14:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 204.525, "qty": 5, "proceeds": 1022.62, "pnl": 26.34, "pnl_pct": 2.64, "cash_after": 11563.8, "exit_reason": "BEARISH_CROSS", "rsi": 42.78 }, { "timestamp": "2026-03-27T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 250.41, "qty": 3, "proceeds": 751.23, "pnl": -1.53, "pnl_pct": -0.2, "cash_after": 12315.03, "exit_reason": "BEARISH_CROSS", "rsi": 39.71 }, { "timestamp": "2026-03-31T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 209.155, "qty": 4, "cost": 836.62, "cash_after": 11478.41, "rsi": 63.28 }, { "timestamp": "2026-03-31T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 570.28, "qty": 1, "cost": 570.28, "cash_after": 10908.13, "rsi": 64.7 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 253.13, "qty": 3, "cost": 759.39, "cash_after": 10148.74, "rsi": 61.17 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 369.8468, "qty": 2, "cost": 739.69, "cash_after": 9409.04, "rsi": 59.46 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 173.265, "qty": 5, "cost": 866.32, "cash_after": 8542.72, "rsi": 59.91 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 287.0298, "qty": 3, "cost": 861.09, "cash_after": 7681.63, "rsi": 64.42 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 647.705, "qty": 1, "cost": 647.71, "cash_after": 7033.92, "rsi": 59.16 }, { "timestamp": "2026-03-31T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 576.44, "qty": 1, "cost": 576.44, "cash_after": 6457.48, "rsi": 59.95 }, { "timestamp": "2026-03-31T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.855, "qty": 63, "cost": 998.86, "cash_after": 5458.62, "rsi": 54.05 }, { "timestamp": "2026-03-31T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 371.75, "qty": 2, "cost": 743.5, "cash_after": 4715.12, "rsi": 56.09 }, { "timestamp": "2026-03-31T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 135.56, "qty": 7, "cost": 948.92, "cash_after": 3766.2, "rsi": 57.12 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 296.26, "qty": 3, "proceeds": 888.78, "pnl": 27.69, "pnl_pct": 3.22, "cash_after": 4654.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.39 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 210.845, "qty": 4, "cost": 843.38, "cash_after": 3811.6, "rsi": 65.08 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 106.37, "qty": 9, "cost": 957.33, "cash_after": 2854.27, "rsi": 60.16 }, { "timestamp": "2026-04-02T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.34, "qty": 63, "proceeds": 966.42, "pnl": -32.44, "pnl_pct": -3.25, "cash_after": 3820.69, "exit_reason": "BEARISH_CROSS", "rsi": 41.29 }, { "timestamp": "2026-04-02T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 365.01, "qty": 2, "proceeds": 730.02, "pnl": -13.48, "pnl_pct": -1.81, "cash_after": 4550.71, "exit_reason": "BEARISH_CROSS", "rsi": 41.77 }, { "timestamp": "2026-04-02T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.685, "qty": 63, "cost": 988.16, "cash_after": 3562.55, "rsi": 50.1 }, { "timestamp": "2026-04-07T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 247.82, "qty": 3, "proceeds": 743.46, "pnl": -15.93, "pnl_pct": -2.1, "cash_after": 4306.01, "exit_reason": "BEARISH_CROSS", "rsi": 34.86 }, { "timestamp": "2026-04-07T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 568.3, "qty": 1, "proceeds": 568.3, "pnl": -1.98, "pnl_pct": -0.35, "cash_after": 4874.31, "exit_reason": "BEARISH_CROSS", "rsi": 45.84 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 221.29, "qty": 4, "proceeds": 885.16, "pnl": 48.54, "pnl_pct": 5.8, "cash_after": 5759.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.86 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 229.8291, "qty": 4, "proceeds": 919.32, "pnl": 75.94, "pnl_pct": 9.0, "cash_after": 6678.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.67 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 674.13, "qty": 1, "proceeds": 674.13, "pnl": 26.42, "pnl_pct": 4.08, "cash_after": 7352.92, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.63 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 605.15, "qty": 1, "proceeds": 605.15, "pnl": 28.71, "pnl_pct": 4.98, "cash_after": 7958.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.41, "qty": 9, "proceeds": 1101.69, "pnl": 144.36, "pnl_pct": 15.08, "cash_after": 9059.76, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.58 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 152.71, "qty": 7, "proceeds": 1068.97, "pnl": 120.05, "pnl_pct": 12.65, "cash_after": 10128.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2026-04-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 257.51, "qty": 3, "cost": 772.53, "cash_after": 9356.2, "rsi": 57.21 }, { "timestamp": "2026-04-09T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 368.87, "qty": 2, "proceeds": 737.74, "pnl": -1.95, "pnl_pct": -0.26, "cash_after": 10093.94, "exit_reason": "BEARISH_CROSS", "rsi": 44.22 }, { "timestamp": "2026-04-10T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 372.95, "qty": 2, "cost": 745.9, "cash_after": 9348.04, "rsi": 52.17 }, { "timestamp": "2026-04-10T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 187.825, "qty": 5, "proceeds": 939.12, "pnl": 72.8, "pnl_pct": 8.4, "cash_after": 10287.16, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.34 }, { "timestamp": "2026-04-10T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 370.9201, "qty": 2, "proceeds": 741.84, "pnl": -4.06, "pnl_pct": -0.54, "cash_after": 11029.0, "exit_reason": "BEARISH_CROSS", "rsi": 47.65 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 377.435, "qty": 2, "cost": 754.87, "cash_after": 10274.13, "rsi": 61.45 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 351.75, "qty": 2, "cost": 703.5, "cash_after": 9570.63, "rsi": 58.1 }, { "timestamp": "2026-04-13T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.85, "qty": 3, "proceeds": 773.55, "pnl": 1.02, "pnl_pct": 0.13, "cash_after": 10344.18, "exit_reason": "BEARISH_CROSS", "rsi": 48.63 }, { "timestamp": "2026-04-13T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 259.21, "qty": 3, "cost": 777.63, "cash_after": 9566.55, "rsi": 54.63 }, { "timestamp": "2026-04-14T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 392.5538, "qty": 2, "proceeds": 785.11, "pnl": 30.24, "pnl_pct": 4.01, "cash_after": 10351.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.71 }, { "timestamp": "2026-04-14T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 17.98, "qty": 63, "proceeds": 1132.74, "pnl": 144.58, "pnl_pct": 14.63, "cash_after": 11484.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.08 }, { "timestamp": "2026-04-14T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.7, "qty": 3, "proceeds": 773.1, "pnl": -4.53, "pnl_pct": -0.58, "cash_after": 12257.5, "exit_reason": "BEARISH_CROSS", "rsi": 47.39 }, { "timestamp": "2026-04-14T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.78, "qty": 3, "cost": 776.34, "cash_after": 11481.16, "rsi": 52.47 }, { "timestamp": "2026-04-15T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 376.67, "qty": 2, "proceeds": 753.34, "pnl": 49.84, "pnl_pct": 7.08, "cash_after": 12234.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2026-04-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 266.37, "qty": 3, "proceeds": 799.11, "pnl": 22.77, "pnl_pct": 2.93, "cash_after": 13033.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.7 }, { "timestamp": "2026-04-21T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 252.69, "qty": 3, "cost": 758.07, "cash_after": 12275.54, "rsi": 64.8 }, { "timestamp": "2026-04-21T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 160.7, "qty": 6, "cost": 964.2, "cash_after": 11311.34, "rsi": 56.55 }, { "timestamp": "2026-04-21T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.75, "qty": 6, "proceeds": 946.5, "pnl": -17.7, "pnl_pct": -1.84, "cash_after": 12257.84, "exit_reason": "BEARISH_CROSS", "rsi": 47.25 }, { "timestamp": "2026-04-22T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 271.94, "qty": 3, "cost": 815.82, "cash_after": 11442.02, "rsi": 59.64 }, { "timestamp": "2026-04-22T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 675.0699, "qty": 1, "cost": 675.07, "cash_after": 10766.95, "rsi": 54.54 }, { "timestamp": "2026-04-22T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 338.08, "qty": 2, "cost": 676.16, "cash_after": 10090.79, "rsi": 56.12 }, { "timestamp": "2026-04-23T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 663.87, "qty": 1, "proceeds": 663.87, "pnl": -11.2, "pnl_pct": -1.66, "cash_after": 10754.66, "exit_reason": "BEARISH_CROSS", "rsi": 38.25 }, { "timestamp": "2026-04-23T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 163.74, "qty": 6, "cost": 982.44, "cash_after": 9772.22, "rsi": 62.18 }, { "timestamp": "2026-04-23T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.6, "qty": 6, "proceeds": 945.6, "pnl": -36.84, "pnl_pct": -3.75, "cash_after": 10717.82, "exit_reason": "BEARISH_CROSS", "rsi": 47.77 }, { "timestamp": "2026-04-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 202.605, "qty": 4, "cost": 810.42, "cash_after": 9907.4, "rsi": 59.89 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 209.575, "qty": 4, "proceeds": 838.3, "pnl": 27.88, "pnl_pct": 3.44, "cash_after": 10745.7, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.38 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.35, "qty": 3, "proceeds": 787.05, "pnl": 28.98, "pnl_pct": 3.82, "cash_after": 11532.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2026-04-24T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 677.21, "qty": 1, "cost": 677.21, "cash_after": 10855.54, "rsi": 59.73 }, { "timestamp": "2026-04-24T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 269.96, "qty": 3, "proceeds": 809.88, "pnl": -5.94, "pnl_pct": -0.73, "cash_after": 11665.42, "exit_reason": "BEARISH_CROSS", "rsi": 45.06 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.6183, "qty": 2, "cost": 849.24, "cash_after": 10816.19, "rsi": 56.56 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 350.75, "qty": 2, "proceeds": 701.5, "pnl": 25.34, "pnl_pct": 3.75, "cash_after": 11517.69, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2026-04-27T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.755, "qty": 53, "cost": 994.01, "cash_after": 10523.67, "rsi": 52.7 }, { "timestamp": "2026-04-28T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.4099, "qty": 53, "proceeds": 975.72, "pnl": -18.29, "pnl_pct": -1.84, "cash_after": 11499.4, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2026-04-28T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 670.2201, "qty": 1, "proceeds": 670.22, "pnl": -6.99, "pnl_pct": -1.03, "cash_after": 12169.62, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2026-04-28T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.7301, "qty": 53, "cost": 992.7, "cash_after": 11176.92, "rsi": 51.98 }, { "timestamp": "2026-04-28T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.575, "qty": 53, "proceeds": 984.48, "pnl": -8.22, "pnl_pct": -0.83, "cash_after": 12161.4, "exit_reason": "BEARISH_CROSS", "rsi": 47.36 }, { "timestamp": "2026-04-28T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.76, "qty": 3, "cost": 812.28, "cash_after": 11349.12, "rsi": 54.17 }, { "timestamp": "2026-04-29T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 660.06, "qty": 1, "cost": 660.06, "cash_after": 10689.06, "rsi": 55.92 }, { "timestamp": "2026-04-29T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 268.84, "qty": 3, "proceeds": 806.52, "pnl": -5.76, "pnl_pct": -0.71, "cash_after": 11495.58, "exit_reason": "BEARISH_CROSS", "rsi": 46.37 }, { "timestamp": "2026-04-29T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.2, "qty": 3, "cost": 810.6, "cash_after": 10684.98, "rsi": 52.04 }, { "timestamp": "2026-04-30T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 401.65, "qty": 2, "proceeds": 803.3, "pnl": -45.94, "pnl_pct": -5.41, "cash_after": 11488.28, "exit_reason": "BEARISH_CROSS", "rsi": 23.03 }, { "timestamp": "2026-04-30T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 714.43, "qty": 1, "cost": 714.43, "cash_after": 10773.85, "rsi": 62.73 }, { "timestamp": "2026-04-30T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 378.5251, "qty": 2, "cost": 757.05, "cash_after": 10016.79, "rsi": 54.84 }, { "timestamp": "2026-04-30T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 262.3999, "qty": 3, "cost": 787.2, "cash_after": 9229.6, "rsi": 55.18 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 285.34, "qty": 3, "proceeds": 856.02, "pnl": 45.42, "pnl_pct": 5.6, "cash_after": 10085.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 724.2588, "qty": 1, "proceeds": 724.26, "pnl": 9.83, "pnl_pct": 1.38, "cash_after": 10809.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.64 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 674.865, "qty": 1, "proceeds": 674.86, "pnl": 14.8, "pnl_pct": 2.24, "cash_after": 11484.74, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.98 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 150.5, "qty": 6, "cost": 903.0, "cash_after": 10581.74, "rsi": 65.6 }, { "timestamp": "2026-05-04T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 172.1, "qty": 6, "proceeds": 1032.6, "pnl": 129.6, "pnl_pct": 14.35, "cash_after": 11614.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.68 }, { "timestamp": "2026-05-05T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 350.16, "qty": 2, "cost": 700.32, "cash_after": 10914.02, "rsi": 56.82 }, { "timestamp": "2026-05-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 405.93, "qty": 2, "proceeds": 811.86, "pnl": 111.54, "pnl_pct": 15.93, "cash_after": 11725.88, "exit_reason": "RSI_OVERBOUGHT", "rsi": 84.67 }, { "timestamp": "2026-05-06T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 206.35, "qty": 4, "cost": 825.4, "cash_after": 10900.48, "rsi": 67.31 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.245, "qty": 2, "cost": 848.49, "cash_after": 10051.99, "rsi": 67.19 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 213.13, "qty": 4, "proceeds": 852.52, "pnl": 27.12, "pnl_pct": 3.29, "cash_after": 10904.51, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 620.86, "qty": 1, "cost": 620.86, "cash_after": 10283.65, "rsi": 57.99 }, { "timestamp": "2026-05-07T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 271.25, "qty": 3, "proceeds": 813.75, "pnl": 26.55, "pnl_pct": 3.37, "cash_after": 11097.4, "exit_reason": "BEARISH_CROSS", "rsi": 45.83 }, { "timestamp": "2026-05-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 425.05, "qty": 2, "proceeds": 850.1, "pnl": 93.05, "pnl_pct": 12.29, "cash_after": 11947.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2026-05-08T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 608.9, "qty": 1, "proceeds": 608.9, "pnl": -11.96, "pnl_pct": -1.93, "cash_after": 12556.4, "exit_reason": "BEARISH_CROSS", "rsi": 40.67 }, { "timestamp": "2026-05-08T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.15, "qty": 2, "proceeds": 830.3, "pnl": -18.19, "pnl_pct": -2.14, "cash_after": 13386.7, "exit_reason": "BEARISH_CROSS", "rsi": 46.39 }, { "timestamp": "2026-05-11T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 191.79, "qty": 5, "cost": 958.95, "cash_after": 12427.75, "rsi": 64.33 }, { "timestamp": "2026-05-11T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.84, "qty": 3, "cost": 878.52, "cash_after": 11549.23, "rsi": 62.68 }, { "timestamp": "2026-05-11T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.215, "qty": 61, "cost": 989.12, "cash_after": 10560.11, "rsi": 56.35 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 173.825, "qty": 5, "proceeds": 869.12, "pnl": -89.82, "pnl_pct": -9.37, "cash_after": 11429.24, "exit_reason": "BEARISH_CROSS", "rsi": 39.19 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.66, "qty": 61, "proceeds": 955.26, "pnl": -33.86, "pnl_pct": -3.42, "cash_after": 12384.5, "exit_reason": "BEARISH_CROSS", "rsi": 39.28 }, { "timestamp": "2026-05-13T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 400.015, "qty": 2, "cost": 800.03, "cash_after": 11584.47, "rsi": 65.46 }, { "timestamp": "2026-05-13T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 615.51, "qty": 1, "cost": 615.51, "cash_after": 10968.96, "rsi": 65.99 }, { "timestamp": "2026-05-13T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 270.08, "qty": 3, "cost": 810.24, "cash_after": 10158.72, "rsi": 55.27 }, { "timestamp": "2026-05-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 267.74, "qty": 3, "proceeds": 803.22, "pnl": -7.02, "pnl_pct": -0.87, "cash_after": 10961.94, "exit_reason": "BEARISH_CROSS", "rsi": 45.18 }, { "timestamp": "2026-05-14T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.02, "qty": 62, "cost": 993.24, "cash_after": 9968.7, "rsi": 58.5 }, { "timestamp": "2026-05-15T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.47, "qty": 2, "cost": 836.94, "cash_after": 9131.76, "rsi": 66.37 }, { "timestamp": "2026-05-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.555, "qty": 62, "proceeds": 964.41, "pnl": -28.83, "pnl_pct": -2.9, "cash_after": 10096.17, "exit_reason": "BEARISH_CROSS", "rsi": 44.97 }, { "timestamp": "2026-05-15T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 282.68, "qty": 3, "proceeds": 848.04, "pnl": -30.48, "pnl_pct": -3.47, "cash_after": 10944.21, "exit_reason": "BEARISH_CROSS", "rsi": 45.31 }, { "timestamp": "2026-05-15T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.755, "qty": 63, "cost": 992.57, "cash_after": 9951.64, "rsi": 50.9 }, { "timestamp": "2026-05-15T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.64, "qty": 63, "proceeds": 985.32, "pnl": -7.24, "pnl_pct": -0.73, "cash_after": 10936.96, "exit_reason": "BEARISH_CROSS", "rsi": 47.51 }, { "timestamp": "2026-05-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.055, "qty": 62, "cost": 995.41, "cash_after": 9941.55, "rsi": 58.62 }, { "timestamp": "2026-05-18T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 607.71, "qty": 1, "proceeds": 607.71, "pnl": -7.8, "pnl_pct": -1.27, "cash_after": 10549.26, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2026-05-18T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.4486, "qty": 62, "proceeds": 957.81, "pnl": -37.6, "pnl_pct": -3.78, "cash_after": 11507.08, "exit_reason": "BEARISH_CROSS", "rsi": 43.97 }, { "timestamp": "2026-05-19T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 389.9092, "qty": 2, "proceeds": 779.82, "pnl": -20.21, "pnl_pct": -2.53, "cash_after": 12286.9, "exit_reason": "BEARISH_CROSS", "rsi": 37.39 }, { "timestamp": "2026-05-19T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 298.98, "qty": 3, "cost": 896.94, "cash_after": 11389.96, "rsi": 56.38 }, { "timestamp": "2026-05-20T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.7869, "qty": 2, "proceeds": 827.57, "pnl": -9.37, "pnl_pct": -1.12, "cash_after": 12217.53, "exit_reason": "BEARISH_CROSS", "rsi": 41.39 }, { "timestamp": "2026-05-20T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 445.895, "qty": 2, "cost": 891.79, "cash_after": 11325.74, "rsi": 61.14 }, { "timestamp": "2026-05-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 285.47, "qty": 3, "cost": 856.41, "cash_after": 10469.33, "rsi": 60.48 }, { "timestamp": "2026-05-20T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 710.68, "qty": 1, "cost": 710.68, "cash_after": 9758.65, "rsi": 55.92 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 420.45, "qty": 2, "cost": 840.9, "cash_after": 8917.75, "rsi": 54.59 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 224.27, "qty": 4, "cost": 897.08, "cash_after": 8020.67, "rsi": 51.52 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 740.08, "qty": 1, "cost": 740.08, "cash_after": 7280.59, "rsi": 54.93 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.6453, "qty": 63, "cost": 985.65, "cash_after": 6294.94, "rsi": 53.44 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 222.88, "qty": 4, "proceeds": 891.52, "pnl": -5.56, "pnl_pct": -0.62, "cash_after": 7186.46, "exit_reason": "BEARISH_CROSS", "rsi": 48.01 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 264.23, "qty": 3, "cost": 792.69, "cash_after": 6393.77, "rsi": 53.92 }, { "timestamp": "2026-05-21T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 224.63, "qty": 4, "cost": 898.52, "cash_after": 5495.25, "rsi": 67.84 }, { "timestamp": "2026-05-21T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 417.465, "qty": 2, "cost": 834.93, "cash_after": 4660.32, "rsi": 54.43 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 417.19, "qty": 2, "proceeds": 834.38, "pnl": -6.52, "pnl_pct": -0.78, "cash_after": 5494.7, "exit_reason": "BEARISH_CROSS", "rsi": 47.26 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.395, "qty": 63, "proceeds": 969.89, "pnl": -15.77, "pnl_pct": -1.6, "cash_after": 6464.58, "exit_reason": "BEARISH_CROSS", "rsi": 46.08 }, { "timestamp": "2026-05-21T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.5992, "qty": 64, "cost": 998.35, "cash_after": 5466.23, "rsi": 52.24 }, { "timestamp": "2026-05-21T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 305.2268, "qty": 3, "proceeds": 915.68, "pnl": 18.74, "pnl_pct": 2.09, "cash_after": 6381.91, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.04 }, { "timestamp": "2026-05-22T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 608.59, "qty": 1, "cost": 608.59, "cash_after": 5773.32, "rsi": 54.0 }, { "timestamp": "2026-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.61, "qty": 2, "cost": 839.22, "cash_after": 4934.1, "rsi": 52.86 }, { "timestamp": "2026-05-22T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 418.58, "qty": 2, "proceeds": 837.16, "pnl": -2.06, "pnl_pct": -0.25, "cash_after": 5771.26, "exit_reason": "BEARISH_CROSS", "rsi": 50.12 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.985, "qty": 2, "cost": 837.97, "cash_after": 4933.29, "rsi": 51.39 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 493.87, "qty": 2, "proceeds": 987.74, "pnl": 95.95, "pnl_pct": 10.76, "cash_after": 5921.03, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.11 }, { "timestamp": "2026-05-26T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.215, "qty": 2, "proceeds": 830.43, "pnl": -7.54, "pnl_pct": -0.9, "cash_after": 6751.46, "exit_reason": "BEARISH_CROSS", "rsi": 40.95 }, { "timestamp": "2026-05-26T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.28, "qty": 3, "proceeds": 786.84, "pnl": -5.85, "pnl_pct": -0.74, "cash_after": 7538.3, "exit_reason": "BEARISH_CROSS", "rsi": 38.06 }, { "timestamp": "2026-05-26T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 209.295, "qty": 4, "proceeds": 837.18, "pnl": -61.34, "pnl_pct": -6.83, "cash_after": 8375.48, "exit_reason": "BEARISH_CROSS", "rsi": 47.87 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 269.89, "qty": 3, "cost": 809.67, "cash_after": 7565.81, "rsi": 63.19 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 391.77, "qty": 2, "cost": 783.54, "cash_after": 6782.27, "rsi": 60.31 }, { "timestamp": "2026-05-27T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 299.475, "qty": 3, "proceeds": 898.43, "pnl": 42.02, "pnl_pct": 4.91, "cash_after": 7680.7, "exit_reason": "BEARISH_CROSS", "rsi": 50.01 }, { "timestamp": "2026-05-27T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 635.255, "qty": 1, "proceeds": 635.26, "pnl": 26.66, "pnl_pct": 4.38, "cash_after": 8315.95, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.2 }, { "timestamp": "2026-05-28T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 220.95, "qty": 4, "cost": 883.8, "cash_after": 7432.15, "rsi": 63.3 }, { "timestamp": "2026-05-28T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.75, "qty": 2, "cost": 849.5, "cash_after": 6582.65, "rsi": 66.16 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 439.89, "qty": 2, "proceeds": 879.78, "pnl": 30.28, "pnl_pct": 3.56, "cash_after": 7462.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.09 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 383.42, "qty": 2, "proceeds": 766.84, "pnl": -16.7, "pnl_pct": -2.13, "cash_after": 8229.27, "exit_reason": "BEARISH_CROSS", "rsi": 34.82 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 756.6, "qty": 1, "proceeds": 756.6, "pnl": 16.52, "pnl_pct": 2.23, "cash_after": 8985.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 17.905, "qty": 64, "proceeds": 1145.92, "pnl": 147.57, "pnl_pct": 14.78, "cash_after": 10131.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2026-05-29T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 215.39, "qty": 4, "cost": 861.56, "cash_after": 9270.23, "rsi": 52.94 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 264.26, "qty": 3, "proceeds": 792.78, "pnl": -16.89, "pnl_pct": -2.09, "cash_after": 10063.01, "exit_reason": "BEARISH_CROSS", "rsi": 33.35 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 421.67, "qty": 2, "proceeds": 843.34, "pnl": 8.41, "pnl_pct": 1.01, "cash_after": 10906.35, "exit_reason": "BEARISH_CROSS", "rsi": 33.45 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 265.85, "qty": 4, "proceeds": 1063.4, "pnl": 179.6, "pnl_pct": 20.32, "cash_after": 11969.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2026-06-01T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.52, "qty": 1, "proceeds": 740.52, "pnl": 29.84, "pnl_pct": 4.2, "cash_after": 12710.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.78 }, { "timestamp": "2026-06-02T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 300.3, "qty": 3, "cost": 900.9, "cash_after": 11809.37, "rsi": 58.77 }, { "timestamp": "2026-06-02T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 312.49, "qty": 3, "cost": 937.47, "cash_after": 10871.9, "rsi": 59.11 }, { "timestamp": "2026-06-03T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 215.64, "qty": 4, "proceeds": 862.56, "pnl": 1.0, "pnl_pct": 0.12, "cash_after": 11734.46, "exit_reason": "BEARISH_CROSS", "rsi": 40.58 }, { "timestamp": "2026-06-03T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 621.87, "qty": 1, "cost": 621.87, "cash_after": 11112.59, "rsi": 57.85 }, { "timestamp": "2026-06-03T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 287.68, "qty": 3, "proceeds": 863.04, "pnl": -37.86, "pnl_pct": -4.2, "cash_after": 11975.63, "exit_reason": "BEARISH_CROSS", "rsi": 47.72 }, { "timestamp": "2026-06-03T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 310.38, "qty": 3, "proceeds": 931.14, "pnl": -6.33, "pnl_pct": -0.68, "cash_after": 12906.77, "exit_reason": "BEARISH_CROSS", "rsi": 48.54 }, { "timestamp": "2026-06-04T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 252.57, "qty": 3, "cost": 757.71, "cash_after": 12149.06, "rsi": 52.64 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 311.42, "qty": 3, "cost": 934.26, "cash_after": 11214.8, "rsi": 52.68 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 743.16, "qty": 1, "cost": 743.16, "cash_after": 10471.64, "rsi": 54.85 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.33, "qty": 3, "cost": 876.99, "cash_after": 9594.65, "rsi": 52.49 }, { "timestamp": "2026-06-04T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 758.29, "qty": 1, "cost": 758.29, "cash_after": 8836.36, "rsi": 59.27 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 372.33, "qty": 2, "cost": 744.66, "cash_after": 8091.7, "rsi": 54.39 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.5, "qty": 1, "proceeds": 740.5, "pnl": -2.66, "pnl_pct": -0.36, "cash_after": 8832.2, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 749.22, "qty": 1, "proceeds": 749.22, "pnl": -9.07, "pnl_pct": -1.2, "cash_after": 9581.42, "exit_reason": "BEARISH_CROSS", "rsi": 31.16 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 234.82, "qty": 3, "proceeds": 704.46, "pnl": -53.25, "pnl_pct": -7.03, "cash_after": 10285.88, "exit_reason": "BEARISH_CROSS", "rsi": 37.2 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 272.01, "qty": 3, "proceeds": 816.03, "pnl": -60.96, "pnl_pct": -6.95, "cash_after": 11101.91, "exit_reason": "BEARISH_CROSS", "rsi": 35.71 }, { "timestamp": "2026-06-05T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 609.8, "qty": 1, "proceeds": 609.8, "pnl": -12.07, "pnl_pct": -1.94, "cash_after": 11711.71, "exit_reason": "BEARISH_CROSS", "rsi": 41.17 }, { "timestamp": "2026-06-05T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 367.42, "qty": 2, "proceeds": 734.84, "pnl": -9.82, "pnl_pct": -1.32, "cash_after": 12446.55, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2026-06-05T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 308.91, "qty": 3, "proceeds": 926.73, "pnl": -7.53, "pnl_pct": -0.81, "cash_after": 13373.28, "exit_reason": "BEARISH_CROSS", "rsi": 40.73 }, { "timestamp": "2026-06-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 313.93, "qty": 3, "cost": 941.79, "cash_after": 12431.49, "rsi": 58.16 }, { "timestamp": "2026-06-08T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 304.86, "qty": 3, "proceeds": 914.58, "pnl": -27.21, "pnl_pct": -2.89, "cash_after": 13346.07, "exit_reason": "BEARISH_CROSS", "rsi": 36.65 } ], "variant": { "id": 1, "name": "Base Strategy", "desc": "EMA 9/21 crossover + RSI, no extra filter", "spy_filter": false, "stop_loss": null }, "portfolio_history": [ { "timestamp": "2024-06-11T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:30:00-04:00", "value": 10001.92 }, { "timestamp": "2024-06-11T15:00:00-04:00", "value": 10001.92 }, { "timestamp": "2024-06-11T15:30:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T16:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T18:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T19:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T20:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T21:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T22:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T23:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T00:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T01:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T02:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T03:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T04:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T05:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T06:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T07:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T08:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T09:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T09:30:00-04:00", "value": 10042.72 }, { "timestamp": "2024-06-12T10:00:00-04:00", "value": 10042.72 }, { "timestamp": "2024-06-12T10:30:00-04:00", "value": 10050.76 }, { "timestamp": "2024-06-12T11:00:00-04:00", "value": 10050.76 }, { "timestamp": "2024-06-12T11:30:00-04:00", "value": 10036.24 }, { "timestamp": "2024-06-12T12:00:00-04:00", "value": 10036.24 }, { "timestamp": "2024-06-12T12:30:00-04:00", "value": 10046.68 }, { "timestamp": "2024-06-12T13:00:00-04:00", "value": 10046.68 }, { "timestamp": "2024-06-12T13:30:00-04:00", "value": 10042.75 }, { "timestamp": "2024-06-12T14:00:00-04:00", "value": 10042.75 }, { "timestamp": "2024-06-12T14:30:00-04:00", "value": 10004.5 }, { "timestamp": "2024-06-12T15:00:00-04:00", "value": 10004.5 }, { "timestamp": "2024-06-12T15:30:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T16:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T18:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T19:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T20:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T21:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T22:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T23:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T00:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T01:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T02:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T03:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T04:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T05:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T06:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T07:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T08:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T09:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T09:30:00-04:00", "value": 10039.33 }, { "timestamp": "2024-06-13T10:00:00-04:00", "value": 10039.33 }, { "timestamp": "2024-06-13T10:30:00-04:00", "value": 10009.47 }, { "timestamp": "2024-06-13T11:00:00-04:00", "value": 10009.47 }, { "timestamp": "2024-06-13T11:30:00-04:00", "value": 10004.05 }, { "timestamp": "2024-06-13T12:00:00-04:00", "value": 10004.05 }, { "timestamp": "2024-06-13T12:30:00-04:00", "value": 10008.35 }, { "timestamp": "2024-06-13T13:00:00-04:00", "value": 10008.35 }, { "timestamp": "2024-06-13T13:30:00-04:00", "value": 10017.62 }, { "timestamp": "2024-06-13T14:00:00-04:00", "value": 10017.62 }, { "timestamp": "2024-06-13T14:30:00-04:00", "value": 10009.1 }, { "timestamp": "2024-06-13T15:00:00-04:00", "value": 10009.1 }, { "timestamp": "2024-06-13T15:30:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T16:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T18:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T19:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T20:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T21:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T22:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T23:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T00:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T01:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T02:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T03:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T04:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T05:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T06:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T07:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T08:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T09:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T09:30:00-04:00", "value": 10011.06 }, { "timestamp": "2024-06-14T10:00:00-04:00", "value": 10011.06 }, { "timestamp": "2024-06-14T10:30:00-04:00", "value": 10014.97 }, { "timestamp": "2024-06-14T11:00:00-04:00", "value": 10014.97 }, { "timestamp": "2024-06-14T11:30:00-04:00", "value": 10004.19 }, { "timestamp": "2024-06-14T12:00:00-04:00", "value": 10004.19 }, { "timestamp": "2024-06-14T12:30:00-04:00", "value": 10005.19 }, { "timestamp": "2024-06-14T13:00:00-04:00", "value": 10005.19 }, { "timestamp": "2024-06-14T13:30:00-04:00", "value": 9999.59 }, { "timestamp": "2024-06-14T14:00:00-04:00", "value": 9999.59 }, { "timestamp": "2024-06-14T14:30:00-04:00", "value": 10003.72 }, { "timestamp": "2024-06-14T15:00:00-04:00", "value": 10003.72 }, { "timestamp": "2024-06-14T15:30:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-14T16:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T18:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T19:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T20:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T21:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T22:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T23:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T00:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T01:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T02:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T03:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T04:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T05:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T06:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T07:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T08:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T09:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T09:30:00-04:00", "value": 10014.68 }, { "timestamp": "2024-06-17T10:00:00-04:00", "value": 10014.68 }, { "timestamp": "2024-06-17T10:30:00-04:00", "value": 10033.64 }, { "timestamp": "2024-06-17T11:00:00-04:00", "value": 10033.64 }, { "timestamp": "2024-06-17T11:30:00-04:00", "value": 10036.58 }, { "timestamp": "2024-06-17T12:00:00-04:00", "value": 10036.58 }, { "timestamp": "2024-06-17T12:30:00-04:00", "value": 10041.44 }, { "timestamp": "2024-06-17T13:00:00-04:00", "value": 10041.44 }, { "timestamp": "2024-06-17T13:30:00-04:00", "value": 10043.42 }, { "timestamp": "2024-06-17T14:00:00-04:00", "value": 10043.42 }, { "timestamp": "2024-06-17T14:30:00-04:00", "value": 10049.22 }, { "timestamp": "2024-06-17T15:00:00-04:00", "value": 10049.22 }, { "timestamp": "2024-06-17T15:30:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T16:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T18:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T19:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T20:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T21:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T22:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T23:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T00:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T01:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T02:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T03:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T04:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T05:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T06:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T07:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T08:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T09:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T09:30:00-04:00", "value": 10011.2 }, { "timestamp": "2024-06-18T10:00:00-04:00", "value": 10011.2 }, { "timestamp": "2024-06-18T10:30:00-04:00", "value": 10004.39 }, { "timestamp": "2024-06-18T11:00:00-04:00", "value": 10004.39 }, { "timestamp": "2024-06-18T11:30:00-04:00", "value": 10006.54 }, { "timestamp": "2024-06-18T12:00:00-04:00", "value": 10006.54 }, { "timestamp": "2024-06-18T12:30:00-04:00", "value": 10006.53 }, { "timestamp": "2024-06-18T13:00:00-04:00", "value": 10006.53 }, { "timestamp": "2024-06-18T13:30:00-04:00", "value": 10008.39 }, { "timestamp": "2024-06-18T14:00:00-04:00", "value": 10008.39 }, { "timestamp": "2024-06-18T14:30:00-04:00", "value": 10005.34 }, { "timestamp": "2024-06-18T15:00:00-04:00", "value": 10005.34 }, { "timestamp": "2024-06-18T15:30:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T16:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T18:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T19:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T20:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T21:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T22:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T23:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T00:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T01:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T02:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T03:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T04:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T05:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T06:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T07:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T08:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T09:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T09:30:00-04:00", "value": 9995.51 }, { "timestamp": "2024-06-20T10:00:00-04:00", "value": 9995.51 }, { "timestamp": "2024-06-20T10:30:00-04:00", "value": 9997.19 }, { "timestamp": "2024-06-20T11:00:00-04:00", "value": 9997.19 }, { "timestamp": "2024-06-20T11:30:00-04:00", "value": 9987.87 }, { "timestamp": "2024-06-20T12:00:00-04:00", "value": 9987.87 }, { "timestamp": "2024-06-20T12:30:00-04:00", "value": 9981.99 }, { "timestamp": "2024-06-20T13:00:00-04:00", "value": 9981.99 }, { "timestamp": "2024-06-20T13:30:00-04:00", "value": 9983.29 }, { "timestamp": "2024-06-20T14:00:00-04:00", "value": 9983.29 }, { "timestamp": "2024-06-20T14:30:00-04:00", "value": 9984.94 }, { "timestamp": "2024-06-20T15:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-06-20T15:30:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T16:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T18:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T19:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T20:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T21:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T22:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T23:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T00:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T01:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T02:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T03:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T04:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T05:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T06:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T07:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T08:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T09:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T09:30:00-04:00", "value": 9994.78 }, { "timestamp": "2024-06-21T10:00:00-04:00", "value": 9994.78 }, { "timestamp": "2024-06-21T10:30:00-04:00", "value": 9995.79 }, { "timestamp": "2024-06-21T11:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-06-21T11:30:00-04:00", "value": 10006.09 }, { "timestamp": "2024-06-21T12:00:00-04:00", "value": 10006.09 }, { "timestamp": "2024-06-21T12:30:00-04:00", "value": 9994.49 }, { "timestamp": "2024-06-21T13:00:00-04:00", "value": 9994.49 }, { "timestamp": "2024-06-21T13:30:00-04:00", "value": 9997.62 }, { "timestamp": "2024-06-21T14:00:00-04:00", "value": 9997.62 }, { "timestamp": "2024-06-21T14:30:00-04:00", "value": 9998.02 }, { "timestamp": "2024-06-21T15:00:00-04:00", "value": 9998.02 }, { "timestamp": "2024-06-21T15:30:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-21T16:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T18:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T19:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T20:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T21:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T22:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T23:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T00:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T01:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T02:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T03:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T04:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T05:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T06:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T07:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T08:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T09:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T09:30:00-04:00", "value": 10008.24 }, { "timestamp": "2024-06-24T10:00:00-04:00", "value": 10008.24 }, { "timestamp": "2024-06-24T10:30:00-04:00", "value": 10004.69 }, { "timestamp": "2024-06-24T11:00:00-04:00", "value": 10004.69 }, { "timestamp": "2024-06-24T11:30:00-04:00", "value": 10007.57 }, { "timestamp": "2024-06-24T12:00:00-04:00", "value": 10007.57 }, { "timestamp": "2024-06-24T12:30:00-04:00", "value": 9989.09 }, { "timestamp": "2024-06-24T13:00:00-04:00", "value": 9989.09 }, { "timestamp": "2024-06-24T13:30:00-04:00", "value": 9982.59 }, { "timestamp": "2024-06-24T14:00:00-04:00", "value": 9982.59 }, { "timestamp": "2024-06-24T14:30:00-04:00", "value": 10003.51 }, { "timestamp": "2024-06-24T15:00:00-04:00", "value": 10003.51 }, { "timestamp": "2024-06-24T15:30:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T16:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T18:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T19:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T20:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T21:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T22:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T23:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T00:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T01:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T02:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T03:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T04:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T05:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T06:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T07:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T08:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T09:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T09:30:00-04:00", "value": 10027.67 }, { "timestamp": "2024-06-25T10:00:00-04:00", "value": 10027.67 }, { "timestamp": "2024-06-25T10:30:00-04:00", "value": 10034.17 }, { "timestamp": "2024-06-25T11:00:00-04:00", "value": 10034.17 }, { "timestamp": "2024-06-25T11:30:00-04:00", "value": 10028.84 }, { "timestamp": "2024-06-25T12:00:00-04:00", "value": 10028.84 }, { "timestamp": "2024-06-25T12:30:00-04:00", "value": 10013.87 }, { "timestamp": "2024-06-25T13:00:00-04:00", "value": 10013.87 }, { "timestamp": "2024-06-25T13:30:00-04:00", "value": 10034.19 }, { "timestamp": "2024-06-25T14:00:00-04:00", "value": 10034.19 }, { "timestamp": "2024-06-25T14:30:00-04:00", "value": 10036.52 }, { "timestamp": "2024-06-25T15:00:00-04:00", "value": 10036.52 }, { "timestamp": "2024-06-25T15:30:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T16:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T18:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T19:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T20:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T21:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T22:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T23:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T00:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T01:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T02:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T03:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T04:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T05:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T06:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T07:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T08:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T09:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T09:30:00-04:00", "value": 10060.53 }, { "timestamp": "2024-06-26T10:00:00-04:00", "value": 10060.53 }, { "timestamp": "2024-06-26T10:30:00-04:00", "value": 10083.42 }, { "timestamp": "2024-06-26T11:00:00-04:00", "value": 10083.42 }, { "timestamp": "2024-06-26T11:30:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T12:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T12:30:00-04:00", "value": 10087.47 }, { "timestamp": "2024-06-26T13:00:00-04:00", "value": 10087.47 }, { "timestamp": "2024-06-26T13:30:00-04:00", "value": 10098.43 }, { "timestamp": "2024-06-26T14:00:00-04:00", "value": 10098.43 }, { "timestamp": "2024-06-26T14:30:00-04:00", "value": 10088.53 }, { "timestamp": "2024-06-26T15:00:00-04:00", "value": 10088.53 }, { "timestamp": "2024-06-26T15:30:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T16:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T18:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T19:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T20:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T21:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T22:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T23:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T00:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T01:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T02:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T03:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T04:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T05:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T06:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T07:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T08:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T09:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T09:30:00-04:00", "value": 10129.95 }, { "timestamp": "2024-06-27T10:00:00-04:00", "value": 10129.95 }, { "timestamp": "2024-06-27T10:30:00-04:00", "value": 10107.49 }, { "timestamp": "2024-06-27T11:00:00-04:00", "value": 10107.49 }, { "timestamp": "2024-06-27T11:30:00-04:00", "value": 10128.64 }, { "timestamp": "2024-06-27T12:00:00-04:00", "value": 10128.64 }, { "timestamp": "2024-06-27T12:30:00-04:00", "value": 10139.34 }, { "timestamp": "2024-06-27T13:00:00-04:00", "value": 10139.34 }, { "timestamp": "2024-06-27T13:30:00-04:00", "value": 10129.88 }, { "timestamp": "2024-06-27T14:00:00-04:00", "value": 10129.88 }, { "timestamp": "2024-06-27T14:30:00-04:00", "value": 10142.14 }, { "timestamp": "2024-06-27T15:00:00-04:00", "value": 10142.14 }, { "timestamp": "2024-06-27T15:30:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T16:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T18:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T19:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T20:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T21:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T22:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T23:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T00:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T01:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T02:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T03:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T04:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T05:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T06:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T07:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T08:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T09:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T09:30:00-04:00", "value": 10133.07 }, { "timestamp": "2024-06-28T10:00:00-04:00", "value": 10133.07 }, { "timestamp": "2024-06-28T10:30:00-04:00", "value": 10098.89 }, { "timestamp": "2024-06-28T11:00:00-04:00", "value": 10098.89 }, { "timestamp": "2024-06-28T11:30:00-04:00", "value": 10080.29 }, { "timestamp": "2024-06-28T12:00:00-04:00", "value": 10080.29 }, { "timestamp": "2024-06-28T12:30:00-04:00", "value": 10076.05 }, { "timestamp": "2024-06-28T13:00:00-04:00", "value": 10076.05 }, { "timestamp": "2024-06-28T13:30:00-04:00", "value": 10061.55 }, { "timestamp": "2024-06-28T14:00:00-04:00", "value": 10061.55 }, { "timestamp": "2024-06-28T14:30:00-04:00", "value": 10051.14 }, { "timestamp": "2024-06-28T15:00:00-04:00", "value": 10051.14 }, { "timestamp": "2024-06-28T15:30:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-28T16:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T18:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T19:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T20:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T21:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T22:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T23:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T00:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T01:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T02:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T03:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T04:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T05:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T06:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T07:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T08:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T09:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T09:30:00-04:00", "value": 10003.19 }, { "timestamp": "2024-07-01T10:00:00-04:00", "value": 10003.19 }, { "timestamp": "2024-07-01T10:30:00-04:00", "value": 10008.72 }, { "timestamp": "2024-07-01T11:00:00-04:00", "value": 10008.72 }, { "timestamp": "2024-07-01T11:30:00-04:00", "value": 10016.24 }, { "timestamp": "2024-07-01T12:00:00-04:00", "value": 10016.24 }, { "timestamp": "2024-07-01T12:30:00-04:00", "value": 10016.29 }, { "timestamp": "2024-07-01T13:00:00-04:00", "value": 10016.29 }, { "timestamp": "2024-07-01T13:30:00-04:00", "value": 10015.8 }, { "timestamp": "2024-07-01T14:00:00-04:00", "value": 10015.8 }, { "timestamp": "2024-07-01T14:30:00-04:00", "value": 9991.85 }, { "timestamp": "2024-07-01T15:00:00-04:00", "value": 9991.85 }, { "timestamp": "2024-07-01T15:30:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T16:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T18:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T19:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T20:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T21:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T22:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-01T23:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T00:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T01:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T02:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T03:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T04:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T05:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T06:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T07:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T08:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T09:00:00-04:00", "value": 10003.12 }, { "timestamp": "2024-07-02T09:30:00-04:00", "value": 10011.74 }, { "timestamp": "2024-07-02T10:00:00-04:00", "value": 10011.74 }, { "timestamp": "2024-07-02T10:30:00-04:00", "value": 10018.36 }, { "timestamp": "2024-07-02T11:00:00-04:00", "value": 10018.36 }, { "timestamp": "2024-07-02T11:30:00-04:00", "value": 10013.76 }, { "timestamp": "2024-07-02T12:00:00-04:00", "value": 10013.76 }, { "timestamp": "2024-07-02T12:30:00-04:00", "value": 10023.02 }, { "timestamp": "2024-07-02T13:00:00-04:00", "value": 10023.02 }, { "timestamp": "2024-07-02T13:30:00-04:00", "value": 10032.37 }, { "timestamp": "2024-07-02T14:00:00-04:00", "value": 10032.37 }, { "timestamp": "2024-07-02T14:30:00-04:00", "value": 10042.32 }, { "timestamp": "2024-07-02T15:00:00-04:00", "value": 10042.32 }, { "timestamp": "2024-07-02T15:30:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T16:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T18:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T19:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T20:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T21:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T22:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-02T23:00:00-04:00", "value": 10050.95 }, { "timestamp": "2024-07-03T09:30:00-04:00", "value": 10034.07 }, { "timestamp": "2024-07-03T10:30:00-04:00", "value": 10058.96 }, { "timestamp": "2024-07-03T11:30:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-03T12:30:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T00:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T01:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T02:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T03:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T04:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T05:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T06:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T07:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T08:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T09:00:00-04:00", "value": 10070.46 }, { "timestamp": "2024-07-05T09:30:00-04:00", "value": 10157.18 }, { "timestamp": "2024-07-05T10:00:00-04:00", "value": 10157.18 }, { "timestamp": "2024-07-05T10:30:00-04:00", "value": 10169.04 }, { "timestamp": "2024-07-05T11:00:00-04:00", "value": 10169.04 }, { "timestamp": "2024-07-05T11:30:00-04:00", "value": 10195.75 }, { "timestamp": "2024-07-05T12:00:00-04:00", "value": 10195.75 }, { "timestamp": "2024-07-05T12:30:00-04:00", "value": 10189.22 }, { "timestamp": "2024-07-05T13:00:00-04:00", "value": 10189.22 }, { "timestamp": "2024-07-05T13:30:00-04:00", "value": 10184.04 }, { "timestamp": "2024-07-05T14:00:00-04:00", "value": 10184.04 }, { "timestamp": "2024-07-05T14:30:00-04:00", "value": 10189.71 }, { "timestamp": "2024-07-05T15:00:00-04:00", "value": 10189.71 }, { "timestamp": "2024-07-05T15:30:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-05T16:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T18:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T19:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T20:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T21:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T22:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-07T23:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T00:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T01:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T02:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T03:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T04:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T05:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T06:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T07:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T08:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T09:00:00-04:00", "value": 10186.35 }, { "timestamp": "2024-07-08T09:30:00-04:00", "value": 10244.14 }, { "timestamp": "2024-07-08T10:00:00-04:00", "value": 10244.14 }, { "timestamp": "2024-07-08T10:30:00-04:00", "value": 10243.17 }, { "timestamp": "2024-07-08T11:00:00-04:00", "value": 10243.17 }, { "timestamp": "2024-07-08T11:30:00-04:00", "value": 10221.13 }, { "timestamp": "2024-07-08T12:00:00-04:00", "value": 10221.13 }, { "timestamp": "2024-07-08T12:30:00-04:00", "value": 10221.42 }, { "timestamp": "2024-07-08T13:00:00-04:00", "value": 10221.42 }, { "timestamp": "2024-07-08T13:30:00-04:00", "value": 10224.53 }, { "timestamp": "2024-07-08T14:00:00-04:00", "value": 10224.53 }, { "timestamp": "2024-07-08T14:30:00-04:00", "value": 10219.42 }, { "timestamp": "2024-07-08T15:00:00-04:00", "value": 10219.42 }, { "timestamp": "2024-07-08T15:30:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T16:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T18:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T19:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T20:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T21:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T22:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-08T23:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T00:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T01:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T02:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T03:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T04:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T05:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T06:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T07:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T08:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T09:00:00-04:00", "value": 10223.58 }, { "timestamp": "2024-07-09T09:30:00-04:00", "value": 10239.35 }, { "timestamp": "2024-07-09T10:00:00-04:00", "value": 10239.35 }, { "timestamp": "2024-07-09T10:30:00-04:00", "value": 10216.49 }, { "timestamp": "2024-07-09T11:00:00-04:00", "value": 10216.49 }, { "timestamp": "2024-07-09T11:30:00-04:00", "value": 10227.35 }, { "timestamp": "2024-07-09T12:00:00-04:00", "value": 10227.35 }, { "timestamp": "2024-07-09T12:30:00-04:00", "value": 10213.63 }, { "timestamp": "2024-07-09T13:00:00-04:00", "value": 10213.63 }, { "timestamp": "2024-07-09T13:30:00-04:00", "value": 10216.08 }, { "timestamp": "2024-07-09T14:00:00-04:00", "value": 10216.08 }, { "timestamp": "2024-07-09T14:30:00-04:00", "value": 10219.36 }, { "timestamp": "2024-07-09T15:00:00-04:00", "value": 10219.36 }, { "timestamp": "2024-07-09T15:30:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T16:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T17:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T18:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T19:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T20:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T21:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T22:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-09T23:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T00:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T01:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T02:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T03:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T04:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T05:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T06:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T07:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T08:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T09:00:00-04:00", "value": 10233.28 }, { "timestamp": "2024-07-10T09:30:00-04:00", "value": 10243.34 }, { "timestamp": "2024-07-10T10:00:00-04:00", "value": 10243.34 }, { "timestamp": "2024-07-10T10:30:00-04:00", "value": 10246.74 }, { "timestamp": "2024-07-10T11:00:00-04:00", "value": 10246.74 }, { "timestamp": "2024-07-10T11:30:00-04:00", "value": 10281.25 }, { "timestamp": "2024-07-10T12:00:00-04:00", "value": 10281.25 }, { "timestamp": "2024-07-10T12:30:00-04:00", "value": 10273.65 }, { "timestamp": "2024-07-10T13:00:00-04:00", "value": 10273.65 }, { "timestamp": "2024-07-10T13:30:00-04:00", "value": 10300.55 }, { "timestamp": "2024-07-10T14:00:00-04:00", "value": 10300.55 }, { "timestamp": "2024-07-10T14:30:00-04:00", "value": 10313.96 }, { "timestamp": "2024-07-10T15:00:00-04:00", "value": 10313.96 }, { "timestamp": "2024-07-10T15:30:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T16:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T18:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T19:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T20:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T21:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T22:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-10T23:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T00:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T01:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T02:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T03:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T04:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T05:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T06:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T07:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T08:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T09:00:00-04:00", "value": 10316.37 }, { "timestamp": "2024-07-11T09:30:00-04:00", "value": 10354.01 }, { "timestamp": "2024-07-11T10:00:00-04:00", "value": 10354.01 }, { "timestamp": "2024-07-11T10:30:00-04:00", "value": 10322.51 }, { "timestamp": "2024-07-11T11:00:00-04:00", "value": 10322.51 }, { "timestamp": "2024-07-11T11:30:00-04:00", "value": 10322.91 }, { "timestamp": "2024-07-11T12:00:00-04:00", "value": 10322.91 }, { "timestamp": "2024-07-11T12:30:00-04:00", "value": 10332.96 }, { "timestamp": "2024-07-11T13:00:00-04:00", "value": 10332.96 }, { "timestamp": "2024-07-11T13:30:00-04:00", "value": 10319.65 }, { "timestamp": "2024-07-11T14:00:00-04:00", "value": 10319.65 }, { "timestamp": "2024-07-11T14:30:00-04:00", "value": 10331.13 }, { "timestamp": "2024-07-11T15:00:00-04:00", "value": 10331.13 }, { "timestamp": "2024-07-11T15:30:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T16:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T18:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T19:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T20:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T21:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T22:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-11T23:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T00:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T01:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T02:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T03:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T04:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T05:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T06:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T07:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T08:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T09:00:00-04:00", "value": 10337.69 }, { "timestamp": "2024-07-12T09:30:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T10:00:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T10:30:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T11:00:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T11:30:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T12:00:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T12:30:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T13:00:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T13:30:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T14:00:00-04:00", "value": 10370.9 }, { "timestamp": "2024-07-12T14:30:00-04:00", "value": 10369.68 }, { "timestamp": "2024-07-12T15:00:00-04:00", "value": 10369.68 }, { "timestamp": "2024-07-12T15:30:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-12T16:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T18:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T19:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T20:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T21:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T22:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-14T23:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T00:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T01:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T02:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T03:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T04:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T05:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T06:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T07:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T08:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T09:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T09:30:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T10:00:00-04:00", "value": 10350.09 }, { "timestamp": "2024-07-15T10:30:00-04:00", "value": 10353.21 }, { "timestamp": "2024-07-15T11:00:00-04:00", "value": 10353.21 }, { "timestamp": "2024-07-15T11:30:00-04:00", "value": 10343.07 }, { "timestamp": "2024-07-15T12:00:00-04:00", "value": 10343.07 }, { "timestamp": "2024-07-15T12:30:00-04:00", "value": 10342.33 }, { "timestamp": "2024-07-15T13:00:00-04:00", "value": 10342.33 }, { "timestamp": "2024-07-15T13:30:00-04:00", "value": 10338.64 }, { "timestamp": "2024-07-15T14:00:00-04:00", "value": 10338.64 }, { "timestamp": "2024-07-15T14:30:00-04:00", "value": 10328.21 }, { "timestamp": "2024-07-15T15:00:00-04:00", "value": 10328.21 }, { "timestamp": "2024-07-15T15:30:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T16:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T18:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T19:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T20:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T21:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T22:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-15T23:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T00:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T01:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T02:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T03:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T04:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T05:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T06:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T07:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T08:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T09:00:00-04:00", "value": 10318.33 }, { "timestamp": "2024-07-16T09:30:00-04:00", "value": 10299.83 }, { "timestamp": "2024-07-16T10:00:00-04:00", "value": 10299.83 }, { "timestamp": "2024-07-16T10:30:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T11:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T11:30:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T12:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T12:30:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T13:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T13:30:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T14:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T14:30:00-04:00", "value": 10311.08 }, { "timestamp": "2024-07-16T15:00:00-04:00", "value": 10311.08 }, { "timestamp": "2024-07-16T15:30:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T16:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T18:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T19:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T20:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T21:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T22:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-16T23:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T00:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T01:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T02:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T03:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T04:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T05:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T06:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T07:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T08:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T09:00:00-04:00", "value": 10312.43 }, { "timestamp": "2024-07-17T09:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T10:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T10:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T11:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T11:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T12:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T12:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T13:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T13:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T14:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T14:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T15:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T15:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T16:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T18:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T19:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T20:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T21:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T22:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-17T23:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T00:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T01:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T02:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T03:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T04:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T05:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T06:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T07:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T08:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T09:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T09:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T10:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T10:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T11:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T11:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T12:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T12:30:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T13:00:00-04:00", "value": 10296.14 }, { "timestamp": "2024-07-18T13:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T14:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T14:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T15:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T15:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T16:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T18:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T19:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T20:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T21:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T22:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-18T23:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T00:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T01:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T02:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T03:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T04:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T05:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T06:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T07:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T08:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T09:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T09:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T10:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T10:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T11:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T11:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T12:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T12:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T13:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T13:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T14:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T14:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T15:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T15:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-19T16:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T18:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T19:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T20:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T21:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T22:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-21T23:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T00:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T01:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T02:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T03:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T04:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T05:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T06:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T07:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T08:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T09:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T09:30:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T10:00:00-04:00", "value": 10280.59 }, { "timestamp": "2024-07-22T10:30:00-04:00", "value": 10272.07 }, { "timestamp": "2024-07-22T11:00:00-04:00", "value": 10272.07 }, { "timestamp": "2024-07-22T11:30:00-04:00", "value": 10273.12 }, { "timestamp": "2024-07-22T12:00:00-04:00", "value": 10273.12 }, { "timestamp": "2024-07-22T12:30:00-04:00", "value": 10277.88 }, { "timestamp": "2024-07-22T13:00:00-04:00", "value": 10277.88 }, { "timestamp": "2024-07-22T13:30:00-04:00", "value": 10284.15 }, { "timestamp": "2024-07-22T14:00:00-04:00", "value": 10284.15 }, { "timestamp": "2024-07-22T14:30:00-04:00", "value": 10277.97 }, { "timestamp": "2024-07-22T15:00:00-04:00", "value": 10277.97 }, { "timestamp": "2024-07-22T15:30:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T16:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T18:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T19:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T20:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T21:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T22:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-22T23:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T00:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T01:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T02:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T03:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T04:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T05:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T06:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T07:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T08:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T09:00:00-04:00", "value": 10279.18 }, { "timestamp": "2024-07-23T09:30:00-04:00", "value": 10292.55 }, { "timestamp": "2024-07-23T10:00:00-04:00", "value": 10292.55 }, { "timestamp": "2024-07-23T10:30:00-04:00", "value": 10304.91 }, { "timestamp": "2024-07-23T11:00:00-04:00", "value": 10304.91 }, { "timestamp": "2024-07-23T11:30:00-04:00", "value": 10266.16 }, { "timestamp": "2024-07-23T12:00:00-04:00", "value": 10266.16 }, { "timestamp": "2024-07-23T12:30:00-04:00", "value": 10275.52 }, { "timestamp": "2024-07-23T13:00:00-04:00", "value": 10275.52 }, { "timestamp": "2024-07-23T13:30:00-04:00", "value": 10266.79 }, { "timestamp": "2024-07-23T14:00:00-04:00", "value": 10266.79 }, { "timestamp": "2024-07-23T14:30:00-04:00", "value": 10293.7 }, { "timestamp": "2024-07-23T15:00:00-04:00", "value": 10293.7 }, { "timestamp": "2024-07-23T15:30:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T16:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T18:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T19:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T20:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T21:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T22:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-23T23:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T00:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T01:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T02:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T03:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T04:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T05:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T06:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T07:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T08:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T09:00:00-04:00", "value": 10252.17 }, { "timestamp": "2024-07-24T09:30:00-04:00", "value": 10015.23 }, { "timestamp": "2024-07-24T10:00:00-04:00", "value": 10015.23 }, { "timestamp": "2024-07-24T10:30:00-04:00", "value": 9985.07 }, { "timestamp": "2024-07-24T11:00:00-04:00", "value": 9985.07 }, { "timestamp": "2024-07-24T11:30:00-04:00", "value": 9982.15 }, { "timestamp": "2024-07-24T12:00:00-04:00", "value": 9982.15 }, { "timestamp": "2024-07-24T12:30:00-04:00", "value": 9972.25 }, { "timestamp": "2024-07-24T13:00:00-04:00", "value": 9972.25 }, { "timestamp": "2024-07-24T13:30:00-04:00", "value": 9963.67 }, { "timestamp": "2024-07-24T14:00:00-04:00", "value": 9963.67 }, { "timestamp": "2024-07-24T14:30:00-04:00", "value": 9952.12 }, { "timestamp": "2024-07-24T15:00:00-04:00", "value": 9952.12 }, { "timestamp": "2024-07-24T15:30:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T16:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T17:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T18:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T19:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T20:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T21:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T22:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-24T23:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T00:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T01:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T02:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T03:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T04:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T05:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T06:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T07:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T08:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T09:00:00-04:00", "value": 9943.21 }, { "timestamp": "2024-07-25T09:30:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T10:00:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T10:30:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T11:00:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T11:30:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T12:00:00-04:00", "value": 9949.15 }, { "timestamp": "2024-07-25T12:30:00-04:00", "value": 9948.15 }, { "timestamp": "2024-07-25T13:00:00-04:00", "value": 9948.15 }, { "timestamp": "2024-07-25T13:30:00-04:00", "value": 9941.45 }, { "timestamp": "2024-07-25T14:00:00-04:00", "value": 9941.45 }, { "timestamp": "2024-07-25T14:30:00-04:00", "value": 9936.09 }, { "timestamp": "2024-07-25T15:00:00-04:00", "value": 9936.09 }, { "timestamp": "2024-07-25T15:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T16:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T18:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T19:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T20:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T21:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T22:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-25T23:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T00:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T01:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T02:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T03:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T04:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T05:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T06:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T07:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T08:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T09:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T09:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T10:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T10:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T11:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T11:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T12:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T12:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T13:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T13:30:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T14:00:00-04:00", "value": 9920.68 }, { "timestamp": "2024-07-26T14:30:00-04:00", "value": 9924.05 }, { "timestamp": "2024-07-26T15:00:00-04:00", "value": 9924.05 }, { "timestamp": "2024-07-26T15:30:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-26T16:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T18:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T19:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T20:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T21:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T22:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-28T23:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T00:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T01:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T02:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T03:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T04:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T05:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T06:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T07:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T08:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T09:00:00-04:00", "value": 9923.38 }, { "timestamp": "2024-07-29T09:30:00-04:00", "value": 9913.93 }, { "timestamp": "2024-07-29T10:00:00-04:00", "value": 9913.93 }, { "timestamp": "2024-07-29T10:30:00-04:00", "value": 9907.85 }, { "timestamp": "2024-07-29T11:00:00-04:00", "value": 9907.85 }, { "timestamp": "2024-07-29T11:30:00-04:00", "value": 9907.04 }, { "timestamp": "2024-07-29T12:00:00-04:00", "value": 9907.04 }, { "timestamp": "2024-07-29T12:30:00-04:00", "value": 9902.03 }, { "timestamp": "2024-07-29T13:00:00-04:00", "value": 9902.03 }, { "timestamp": "2024-07-29T13:30:00-04:00", "value": 9893.77 }, { "timestamp": "2024-07-29T14:00:00-04:00", "value": 9893.77 }, { "timestamp": "2024-07-29T14:30:00-04:00", "value": 9891.16 }, { "timestamp": "2024-07-29T15:00:00-04:00", "value": 9891.16 }, { "timestamp": "2024-07-29T15:30:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T16:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T18:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T19:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T20:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T21:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T22:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-29T23:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T00:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T01:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T02:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T03:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T04:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T05:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T06:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T07:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T08:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T09:00:00-04:00", "value": 9894.72 }, { "timestamp": "2024-07-30T09:30:00-04:00", "value": 9894.36 }, { "timestamp": "2024-07-30T10:00:00-04:00", "value": 9894.36 }, { "timestamp": "2024-07-30T10:30:00-04:00", "value": 9867.79 }, { "timestamp": "2024-07-30T11:00:00-04:00", "value": 9867.79 }, { "timestamp": "2024-07-30T11:30:00-04:00", "value": 9844.77 }, { "timestamp": "2024-07-30T12:00:00-04:00", "value": 9844.77 }, { "timestamp": "2024-07-30T12:30:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T13:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T13:30:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T14:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T14:30:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T15:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T15:30:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T16:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T18:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T19:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T20:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T21:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T22:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-30T23:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T00:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T01:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T02:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T03:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T04:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T05:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T06:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T07:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T08:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T09:00:00-04:00", "value": 9849.73 }, { "timestamp": "2024-07-31T09:30:00-04:00", "value": 9860.23 }, { "timestamp": "2024-07-31T10:00:00-04:00", "value": 9860.23 }, { "timestamp": "2024-07-31T10:30:00-04:00", "value": 9891.85 }, { "timestamp": "2024-07-31T11:00:00-04:00", "value": 9891.85 }, { "timestamp": "2024-07-31T11:30:00-04:00", "value": 9870.1 }, { "timestamp": "2024-07-31T12:00:00-04:00", "value": 9870.1 }, { "timestamp": "2024-07-31T12:30:00-04:00", "value": 9855.01 }, { "timestamp": "2024-07-31T13:00:00-04:00", "value": 9855.01 }, { "timestamp": "2024-07-31T13:30:00-04:00", "value": 9865.1 }, { "timestamp": "2024-07-31T14:00:00-04:00", "value": 9865.1 }, { "timestamp": "2024-07-31T14:30:00-04:00", "value": 9837.58 }, { "timestamp": "2024-07-31T15:00:00-04:00", "value": 9837.58 }, { "timestamp": "2024-07-31T15:30:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T16:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T18:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T19:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T20:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T21:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T22:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-07-31T23:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T00:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T01:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T02:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T03:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T04:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T05:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T06:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T07:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T08:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T09:00:00-04:00", "value": 9875.16 }, { "timestamp": "2024-08-01T09:30:00-04:00", "value": 9887.72 }, { "timestamp": "2024-08-01T10:00:00-04:00", "value": 9887.72 }, { "timestamp": "2024-08-01T10:30:00-04:00", "value": 9799.8 }, { "timestamp": "2024-08-01T11:00:00-04:00", "value": 9799.8 }, { "timestamp": "2024-08-01T11:30:00-04:00", "value": 9743.2 }, { "timestamp": "2024-08-01T12:00:00-04:00", "value": 9743.2 }, { "timestamp": "2024-08-01T12:30:00-04:00", "value": 9683.11 }, { "timestamp": "2024-08-01T13:00:00-04:00", "value": 9683.11 }, { "timestamp": "2024-08-01T13:30:00-04:00", "value": 9652.35 }, { "timestamp": "2024-08-01T14:00:00-04:00", "value": 9652.35 }, { "timestamp": "2024-08-01T14:30:00-04:00", "value": 9657.83 }, { "timestamp": "2024-08-01T15:00:00-04:00", "value": 9657.83 }, { "timestamp": "2024-08-01T15:30:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T16:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T18:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T19:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T20:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T21:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T22:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-01T23:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T00:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T01:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T02:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T03:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T04:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T05:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T06:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T07:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T08:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T09:00:00-04:00", "value": 9658.55 }, { "timestamp": "2024-08-02T09:30:00-04:00", "value": 9545.25 }, { "timestamp": "2024-08-02T10:00:00-04:00", "value": 9545.25 }, { "timestamp": "2024-08-02T10:30:00-04:00", "value": 9545.25 }, { "timestamp": "2024-08-02T11:00:00-04:00", "value": 9545.25 }, { "timestamp": "2024-08-02T11:30:00-04:00", "value": 9552.41 }, { "timestamp": "2024-08-02T12:00:00-04:00", "value": 9552.41 }, { "timestamp": "2024-08-02T12:30:00-04:00", "value": 9552.49 }, { "timestamp": "2024-08-02T13:00:00-04:00", "value": 9552.49 }, { "timestamp": "2024-08-02T13:30:00-04:00", "value": 9547.67 }, { "timestamp": "2024-08-02T14:00:00-04:00", "value": 9547.67 }, { "timestamp": "2024-08-02T14:30:00-04:00", "value": 9544.41 }, { "timestamp": "2024-08-02T15:00:00-04:00", "value": 9544.41 }, { "timestamp": "2024-08-02T15:30:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-02T16:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T18:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T19:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T20:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T21:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T22:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-04T23:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T00:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T01:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T02:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T03:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T04:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T05:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T06:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T07:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T08:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T09:00:00-04:00", "value": 9533.13 }, { "timestamp": "2024-08-05T09:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T10:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T10:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T11:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T11:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T12:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T12:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T13:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T13:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T14:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T14:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T15:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T15:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T16:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T18:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T19:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T20:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T21:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T22:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-05T23:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T00:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T01:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T02:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T03:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T04:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T05:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T06:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T07:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T08:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T09:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T09:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T10:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T10:30:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T11:00:00-04:00", "value": 9485.85 }, { "timestamp": "2024-08-06T11:30:00-04:00", "value": 9497.32 }, { "timestamp": "2024-08-06T12:00:00-04:00", "value": 9497.32 }, { "timestamp": "2024-08-06T12:30:00-04:00", "value": 9498.37 }, { "timestamp": "2024-08-06T13:00:00-04:00", "value": 9498.37 }, { "timestamp": "2024-08-06T13:30:00-04:00", "value": 9500.68 }, { "timestamp": "2024-08-06T14:00:00-04:00", "value": 9500.68 }, { "timestamp": "2024-08-06T14:30:00-04:00", "value": 9498.02 }, { "timestamp": "2024-08-06T15:00:00-04:00", "value": 9498.02 }, { "timestamp": "2024-08-06T15:30:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T16:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T18:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T19:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T20:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T21:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T22:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-06T23:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T00:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T01:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T02:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T03:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T04:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T05:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T06:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T07:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T08:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T09:00:00-04:00", "value": 9486.68 }, { "timestamp": "2024-08-07T09:30:00-04:00", "value": 9502.16 }, { "timestamp": "2024-08-07T10:00:00-04:00", "value": 9502.16 }, { "timestamp": "2024-08-07T10:30:00-04:00", "value": 9490.18 }, { "timestamp": "2024-08-07T11:00:00-04:00", "value": 9490.18 }, { "timestamp": "2024-08-07T11:30:00-04:00", "value": 9492.43 }, { "timestamp": "2024-08-07T12:00:00-04:00", "value": 9492.43 }, { "timestamp": "2024-08-07T12:30:00-04:00", "value": 9484.88 }, { "timestamp": "2024-08-07T13:00:00-04:00", "value": 9484.88 }, { "timestamp": "2024-08-07T13:30:00-04:00", "value": 9476.8 }, { "timestamp": "2024-08-07T14:00:00-04:00", "value": 9476.8 }, { "timestamp": "2024-08-07T14:30:00-04:00", "value": 9484.9 }, { "timestamp": "2024-08-07T15:00:00-04:00", "value": 9484.9 }, { "timestamp": "2024-08-07T15:30:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T16:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T17:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T18:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T19:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T20:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T21:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T22:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-07T23:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T00:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T01:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T02:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T03:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T04:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T05:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T06:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T07:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T08:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T09:00:00-04:00", "value": 9475.74 }, { "timestamp": "2024-08-08T09:30:00-04:00", "value": 9503.72 }, { "timestamp": "2024-08-08T10:00:00-04:00", "value": 9503.72 }, { "timestamp": "2024-08-08T10:30:00-04:00", "value": 9499.87 }, { "timestamp": "2024-08-08T11:00:00-04:00", "value": 9499.87 }, { "timestamp": "2024-08-08T11:30:00-04:00", "value": 9504.66 }, { "timestamp": "2024-08-08T12:00:00-04:00", "value": 9504.66 }, { "timestamp": "2024-08-08T12:30:00-04:00", "value": 9505.3 }, { "timestamp": "2024-08-08T13:00:00-04:00", "value": 9505.3 }, { "timestamp": "2024-08-08T13:30:00-04:00", "value": 9502.37 }, { "timestamp": "2024-08-08T14:00:00-04:00", "value": 9502.37 }, { "timestamp": "2024-08-08T14:30:00-04:00", "value": 9487.91 }, { "timestamp": "2024-08-08T15:00:00-04:00", "value": 9487.91 }, { "timestamp": "2024-08-08T15:30:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T16:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T18:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T19:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T20:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T21:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T22:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-08T23:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T00:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T01:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T02:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T03:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T04:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T05:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T06:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T07:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T08:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T09:00:00-04:00", "value": 9513.42 }, { "timestamp": "2024-08-09T09:30:00-04:00", "value": 9479.49 }, { "timestamp": "2024-08-09T10:00:00-04:00", "value": 9479.49 }, { "timestamp": "2024-08-09T10:30:00-04:00", "value": 9491.81 }, { "timestamp": "2024-08-09T11:00:00-04:00", "value": 9491.81 }, { "timestamp": "2024-08-09T11:30:00-04:00", "value": 9459.2 }, { "timestamp": "2024-08-09T12:00:00-04:00", "value": 9459.2 }, { "timestamp": "2024-08-09T12:30:00-04:00", "value": 9531.36 }, { "timestamp": "2024-08-09T13:00:00-04:00", "value": 9531.36 }, { "timestamp": "2024-08-09T13:30:00-04:00", "value": 9504.71 }, { "timestamp": "2024-08-09T14:00:00-04:00", "value": 9504.71 }, { "timestamp": "2024-08-09T14:30:00-04:00", "value": 9511.77 }, { "timestamp": "2024-08-09T15:00:00-04:00", "value": 9511.77 }, { "timestamp": "2024-08-09T15:30:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-09T16:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T18:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T19:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T20:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T21:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T22:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-11T23:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T00:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T01:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T02:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T03:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T04:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T05:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T06:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T07:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T08:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T09:00:00-04:00", "value": 9512.2 }, { "timestamp": "2024-08-12T09:30:00-04:00", "value": 9584.47 }, { "timestamp": "2024-08-12T10:00:00-04:00", "value": 9584.47 }, { "timestamp": "2024-08-12T10:30:00-04:00", "value": 9528.98 }, { "timestamp": "2024-08-12T11:00:00-04:00", "value": 9528.98 }, { "timestamp": "2024-08-12T11:30:00-04:00", "value": 9553.67 }, { "timestamp": "2024-08-12T12:00:00-04:00", "value": 9553.67 }, { "timestamp": "2024-08-12T12:30:00-04:00", "value": 9538.85 }, { "timestamp": "2024-08-12T13:00:00-04:00", "value": 9538.85 }, { "timestamp": "2024-08-12T13:30:00-04:00", "value": 9531.14 }, { "timestamp": "2024-08-12T14:00:00-04:00", "value": 9531.14 }, { "timestamp": "2024-08-12T14:30:00-04:00", "value": 9521.26 }, { "timestamp": "2024-08-12T15:00:00-04:00", "value": 9521.26 }, { "timestamp": "2024-08-12T15:30:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T16:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T18:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T19:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T20:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T21:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T22:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-12T23:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T00:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T01:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T02:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T03:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T04:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T05:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T06:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T07:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T08:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T09:00:00-04:00", "value": 9526.56 }, { "timestamp": "2024-08-13T09:30:00-04:00", "value": 9675.6 }, { "timestamp": "2024-08-13T10:00:00-04:00", "value": 9675.6 }, { "timestamp": "2024-08-13T10:30:00-04:00", "value": 9701.62 }, { "timestamp": "2024-08-13T11:00:00-04:00", "value": 9701.62 }, { "timestamp": "2024-08-13T11:30:00-04:00", "value": 9722.43 }, { "timestamp": "2024-08-13T12:00:00-04:00", "value": 9722.43 }, { "timestamp": "2024-08-13T12:30:00-04:00", "value": 9780.3 }, { "timestamp": "2024-08-13T13:00:00-04:00", "value": 9780.3 }, { "timestamp": "2024-08-13T13:30:00-04:00", "value": 9789.61 }, { "timestamp": "2024-08-13T14:00:00-04:00", "value": 9789.61 }, { "timestamp": "2024-08-13T14:30:00-04:00", "value": 9771.7 }, { "timestamp": "2024-08-13T15:00:00-04:00", "value": 9771.7 }, { "timestamp": "2024-08-13T15:30:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T16:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T18:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T19:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T20:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T21:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T22:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-13T23:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T00:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T01:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T02:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T03:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T04:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T05:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T06:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T07:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T08:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T09:00:00-04:00", "value": 9802.57 }, { "timestamp": "2024-08-14T09:30:00-04:00", "value": 9721.86 }, { "timestamp": "2024-08-14T10:00:00-04:00", "value": 9721.86 }, { "timestamp": "2024-08-14T10:30:00-04:00", "value": 9754.05 }, { "timestamp": "2024-08-14T11:00:00-04:00", "value": 9754.05 }, { "timestamp": "2024-08-14T11:30:00-04:00", "value": 9710.11 }, { "timestamp": "2024-08-14T12:00:00-04:00", "value": 9710.11 }, { "timestamp": "2024-08-14T12:30:00-04:00", "value": 9718.29 }, { "timestamp": "2024-08-14T13:00:00-04:00", "value": 9718.29 }, { "timestamp": "2024-08-14T13:30:00-04:00", "value": 9720.1 }, { "timestamp": "2024-08-14T14:00:00-04:00", "value": 9720.1 }, { "timestamp": "2024-08-14T14:30:00-04:00", "value": 9707.73 }, { "timestamp": "2024-08-14T15:00:00-04:00", "value": 9707.73 }, { "timestamp": "2024-08-14T15:30:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T16:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T18:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T19:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T20:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T21:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T22:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-14T23:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T00:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T01:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T02:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T03:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T04:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T05:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T06:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T07:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T08:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T09:00:00-04:00", "value": 9708.87 }, { "timestamp": "2024-08-15T09:30:00-04:00", "value": 9958.8 }, { "timestamp": "2024-08-15T10:00:00-04:00", "value": 9958.8 }, { "timestamp": "2024-08-15T10:30:00-04:00", "value": 9960.39 }, { "timestamp": "2024-08-15T11:00:00-04:00", "value": 9960.39 }, { "timestamp": "2024-08-15T11:30:00-04:00", "value": 9984.64 }, { "timestamp": "2024-08-15T12:00:00-04:00", "value": 9984.64 }, { "timestamp": "2024-08-15T12:30:00-04:00", "value": 9974.77 }, { "timestamp": "2024-08-15T13:00:00-04:00", "value": 9974.77 }, { "timestamp": "2024-08-15T13:30:00-04:00", "value": 9976.44 }, { "timestamp": "2024-08-15T14:00:00-04:00", "value": 9976.44 }, { "timestamp": "2024-08-15T14:30:00-04:00", "value": 9987.14 }, { "timestamp": "2024-08-15T15:00:00-04:00", "value": 9987.14 }, { "timestamp": "2024-08-15T15:30:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T16:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T18:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T19:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T20:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T21:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T22:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-15T23:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T00:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T01:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T02:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T03:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T04:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T05:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T06:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T07:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T08:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T09:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-08-16T09:30:00-04:00", "value": 9975.82 }, { "timestamp": "2024-08-16T10:00:00-04:00", "value": 9975.82 }, { "timestamp": "2024-08-16T10:30:00-04:00", "value": 9954.32 }, { "timestamp": "2024-08-16T11:00:00-04:00", "value": 9954.32 }, { "timestamp": "2024-08-16T11:30:00-04:00", "value": 9987.85 }, { "timestamp": "2024-08-16T12:00:00-04:00", "value": 9987.85 }, { "timestamp": "2024-08-16T12:30:00-04:00", "value": 9995.09 }, { "timestamp": "2024-08-16T13:00:00-04:00", "value": 9995.09 }, { "timestamp": "2024-08-16T13:30:00-04:00", "value": 9982.22 }, { "timestamp": "2024-08-16T14:00:00-04:00", "value": 9982.22 }, { "timestamp": "2024-08-16T14:30:00-04:00", "value": 9987.21 }, { "timestamp": "2024-08-16T15:00:00-04:00", "value": 9987.21 }, { "timestamp": "2024-08-16T15:30:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-16T16:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T18:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T19:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T20:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T21:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T22:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-18T23:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T00:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T01:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T02:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T03:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T04:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T05:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T06:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T07:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T08:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T09:00:00-04:00", "value": 9968.78 }, { "timestamp": "2024-08-19T09:30:00-04:00", "value": 9976.71 }, { "timestamp": "2024-08-19T10:00:00-04:00", "value": 9976.71 }, { "timestamp": "2024-08-19T10:30:00-04:00", "value": 9998.39 }, { "timestamp": "2024-08-19T11:00:00-04:00", "value": 9998.39 }, { "timestamp": "2024-08-19T11:30:00-04:00", "value": 9977.17 }, { "timestamp": "2024-08-19T12:00:00-04:00", "value": 9977.17 }, { "timestamp": "2024-08-19T12:30:00-04:00", "value": 9983.54 }, { "timestamp": "2024-08-19T13:00:00-04:00", "value": 9983.54 }, { "timestamp": "2024-08-19T13:30:00-04:00", "value": 9988.65 }, { "timestamp": "2024-08-19T14:00:00-04:00", "value": 9988.65 }, { "timestamp": "2024-08-19T14:30:00-04:00", "value": 9992.86 }, { "timestamp": "2024-08-19T15:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-08-19T15:30:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T16:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T18:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T19:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T20:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T21:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T22:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-19T23:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T00:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T01:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T02:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T03:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T04:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T05:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T06:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T07:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T08:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T09:00:00-04:00", "value": 10008.79 }, { "timestamp": "2024-08-20T09:30:00-04:00", "value": 9992.98 }, { "timestamp": "2024-08-20T10:00:00-04:00", "value": 9992.98 }, { "timestamp": "2024-08-20T10:30:00-04:00", "value": 9986.27 }, { "timestamp": "2024-08-20T11:00:00-04:00", "value": 9986.27 }, { "timestamp": "2024-08-20T11:30:00-04:00", "value": 9996.32 }, { "timestamp": "2024-08-20T12:00:00-04:00", "value": 9996.32 }, { "timestamp": "2024-08-20T12:30:00-04:00", "value": 9996.63 }, { "timestamp": "2024-08-20T13:00:00-04:00", "value": 9996.63 }, { "timestamp": "2024-08-20T13:30:00-04:00", "value": 10002.84 }, { "timestamp": "2024-08-20T14:00:00-04:00", "value": 10002.84 }, { "timestamp": "2024-08-20T14:30:00-04:00", "value": 9997.39 }, { "timestamp": "2024-08-20T15:00:00-04:00", "value": 9997.39 }, { "timestamp": "2024-08-20T15:30:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T16:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T18:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T19:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T20:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T21:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T22:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-20T23:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T00:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T01:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T02:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T03:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T04:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T05:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T06:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T07:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T08:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T09:00:00-04:00", "value": 9994.74 }, { "timestamp": "2024-08-21T09:30:00-04:00", "value": 9993.09 }, { "timestamp": "2024-08-21T10:00:00-04:00", "value": 9993.09 }, { "timestamp": "2024-08-21T10:30:00-04:00", "value": 9982.58 }, { "timestamp": "2024-08-21T11:00:00-04:00", "value": 9982.58 }, { "timestamp": "2024-08-21T11:30:00-04:00", "value": 9977.93 }, { "timestamp": "2024-08-21T12:00:00-04:00", "value": 9977.93 }, { "timestamp": "2024-08-21T12:30:00-04:00", "value": 9978.1 }, { "timestamp": "2024-08-21T13:00:00-04:00", "value": 9978.1 }, { "timestamp": "2024-08-21T13:30:00-04:00", "value": 9986.8 }, { "timestamp": "2024-08-21T14:00:00-04:00", "value": 9986.8 }, { "timestamp": "2024-08-21T14:30:00-04:00", "value": 9977.8 }, { "timestamp": "2024-08-21T15:00:00-04:00", "value": 9977.8 }, { "timestamp": "2024-08-21T15:30:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T16:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T18:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T19:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T20:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T21:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T22:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-21T23:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T00:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T01:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T02:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T03:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T04:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T05:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T06:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T07:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T08:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T09:00:00-04:00", "value": 9984.79 }, { "timestamp": "2024-08-22T09:30:00-04:00", "value": 9995.88 }, { "timestamp": "2024-08-22T10:00:00-04:00", "value": 9995.88 }, { "timestamp": "2024-08-22T10:30:00-04:00", "value": 9984.29 }, { "timestamp": "2024-08-22T11:00:00-04:00", "value": 9984.29 }, { "timestamp": "2024-08-22T11:30:00-04:00", "value": 9987.7 }, { "timestamp": "2024-08-22T12:00:00-04:00", "value": 9987.7 }, { "timestamp": "2024-08-22T12:30:00-04:00", "value": 9974.49 }, { "timestamp": "2024-08-22T13:00:00-04:00", "value": 9974.49 }, { "timestamp": "2024-08-22T13:30:00-04:00", "value": 9968.31 }, { "timestamp": "2024-08-22T14:00:00-04:00", "value": 9968.31 }, { "timestamp": "2024-08-22T14:30:00-04:00", "value": 9964.35 }, { "timestamp": "2024-08-22T15:00:00-04:00", "value": 9964.35 }, { "timestamp": "2024-08-22T15:30:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T16:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T18:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T19:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T20:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T21:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T22:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-22T23:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T00:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T01:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T02:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T03:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T04:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T05:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T06:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T07:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T08:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T09:00:00-04:00", "value": 9966.32 }, { "timestamp": "2024-08-23T09:30:00-04:00", "value": 9971.46 }, { "timestamp": "2024-08-23T10:00:00-04:00", "value": 9971.46 }, { "timestamp": "2024-08-23T10:30:00-04:00", "value": 9974.16 }, { "timestamp": "2024-08-23T11:00:00-04:00", "value": 9974.16 }, { "timestamp": "2024-08-23T11:30:00-04:00", "value": 9935.04 }, { "timestamp": "2024-08-23T12:00:00-04:00", "value": 9935.04 }, { "timestamp": "2024-08-23T12:30:00-04:00", "value": 9948.17 }, { "timestamp": "2024-08-23T13:00:00-04:00", "value": 9948.17 }, { "timestamp": "2024-08-23T13:30:00-04:00", "value": 9956.18 }, { "timestamp": "2024-08-23T14:00:00-04:00", "value": 9956.18 }, { "timestamp": "2024-08-23T14:30:00-04:00", "value": 9966.25 }, { "timestamp": "2024-08-23T15:00:00-04:00", "value": 9966.25 }, { "timestamp": "2024-08-23T15:30:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-23T16:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T18:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T19:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T20:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T21:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T22:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-25T23:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T00:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T01:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T02:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T03:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T04:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T05:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T06:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T07:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T08:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T09:00:00-04:00", "value": 9978.99 }, { "timestamp": "2024-08-26T09:30:00-04:00", "value": 9958.82 }, { "timestamp": "2024-08-26T10:00:00-04:00", "value": 9958.82 }, { "timestamp": "2024-08-26T10:30:00-04:00", "value": 9952.89 }, { "timestamp": "2024-08-26T11:00:00-04:00", "value": 9952.89 }, { "timestamp": "2024-08-26T11:30:00-04:00", "value": 9961.14 }, { "timestamp": "2024-08-26T12:00:00-04:00", "value": 9961.14 }, { "timestamp": "2024-08-26T12:30:00-04:00", "value": 9953.71 }, { "timestamp": "2024-08-26T13:00:00-04:00", "value": 9953.71 }, { "timestamp": "2024-08-26T13:30:00-04:00", "value": 9957.07 }, { "timestamp": "2024-08-26T14:00:00-04:00", "value": 9957.07 }, { "timestamp": "2024-08-26T14:30:00-04:00", "value": 9954.92 }, { "timestamp": "2024-08-26T15:00:00-04:00", "value": 9954.92 }, { "timestamp": "2024-08-26T15:30:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T16:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T18:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T19:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T20:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T21:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T22:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-26T23:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T00:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T01:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T02:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T03:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T04:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T05:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T06:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T07:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T08:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T09:00:00-04:00", "value": 9955.82 }, { "timestamp": "2024-08-27T09:30:00-04:00", "value": 9937.06 }, { "timestamp": "2024-08-27T10:00:00-04:00", "value": 9937.06 }, { "timestamp": "2024-08-27T10:30:00-04:00", "value": 9947.2 }, { "timestamp": "2024-08-27T11:00:00-04:00", "value": 9947.2 }, { "timestamp": "2024-08-27T11:30:00-04:00", "value": 9946.72 }, { "timestamp": "2024-08-27T12:00:00-04:00", "value": 9946.72 }, { "timestamp": "2024-08-27T12:30:00-04:00", "value": 9957.04 }, { "timestamp": "2024-08-27T13:00:00-04:00", "value": 9957.04 }, { "timestamp": "2024-08-27T13:30:00-04:00", "value": 9956.03 }, { "timestamp": "2024-08-27T14:00:00-04:00", "value": 9956.03 }, { "timestamp": "2024-08-27T14:30:00-04:00", "value": 9949.8 }, { "timestamp": "2024-08-27T15:00:00-04:00", "value": 9949.8 }, { "timestamp": "2024-08-27T15:30:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T16:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T18:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T19:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T20:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T21:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T22:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-27T23:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T00:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T01:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T02:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T03:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T04:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T05:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T06:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T07:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T08:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T09:00:00-04:00", "value": 9943.77 }, { "timestamp": "2024-08-28T09:30:00-04:00", "value": 9925.13 }, { "timestamp": "2024-08-28T10:00:00-04:00", "value": 9925.13 }, { "timestamp": "2024-08-28T10:30:00-04:00", "value": 9869.5 }, { "timestamp": "2024-08-28T11:00:00-04:00", "value": 9869.5 }, { "timestamp": "2024-08-28T11:30:00-04:00", "value": 9869.57 }, { "timestamp": "2024-08-28T12:00:00-04:00", "value": 9869.57 }, { "timestamp": "2024-08-28T12:30:00-04:00", "value": 9871.33 }, { "timestamp": "2024-08-28T13:00:00-04:00", "value": 9871.33 }, { "timestamp": "2024-08-28T13:30:00-04:00", "value": 9865.77 }, { "timestamp": "2024-08-28T14:00:00-04:00", "value": 9865.77 }, { "timestamp": "2024-08-28T14:30:00-04:00", "value": 9871.29 }, { "timestamp": "2024-08-28T15:00:00-04:00", "value": 9871.29 }, { "timestamp": "2024-08-28T15:30:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T16:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T18:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T19:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T20:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T21:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T22:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-28T23:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T00:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T01:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T02:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T03:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T04:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T05:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T06:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T07:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T08:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T09:00:00-04:00", "value": 9867.41 }, { "timestamp": "2024-08-29T09:30:00-04:00", "value": 9887.13 }, { "timestamp": "2024-08-29T10:00:00-04:00", "value": 9887.13 }, { "timestamp": "2024-08-29T10:30:00-04:00", "value": 9901.28 }, { "timestamp": "2024-08-29T11:00:00-04:00", "value": 9901.28 }, { "timestamp": "2024-08-29T11:30:00-04:00", "value": 9912.17 }, { "timestamp": "2024-08-29T12:00:00-04:00", "value": 9912.17 }, { "timestamp": "2024-08-29T12:30:00-04:00", "value": 9902.02 }, { "timestamp": "2024-08-29T13:00:00-04:00", "value": 9902.02 }, { "timestamp": "2024-08-29T13:30:00-04:00", "value": 9905.72 }, { "timestamp": "2024-08-29T14:00:00-04:00", "value": 9905.72 }, { "timestamp": "2024-08-29T14:30:00-04:00", "value": 9866.04 }, { "timestamp": "2024-08-29T15:00:00-04:00", "value": 9866.04 }, { "timestamp": "2024-08-29T15:30:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T16:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T18:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T19:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T20:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T21:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T22:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-29T23:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T00:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T01:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T02:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T03:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T04:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T05:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T06:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T07:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T08:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T09:00:00-04:00", "value": 9850.48 }, { "timestamp": "2024-08-30T09:30:00-04:00", "value": 9853.63 }, { "timestamp": "2024-08-30T10:00:00-04:00", "value": 9853.63 }, { "timestamp": "2024-08-30T10:30:00-04:00", "value": 9831.88 }, { "timestamp": "2024-08-30T11:00:00-04:00", "value": 9831.88 }, { "timestamp": "2024-08-30T11:30:00-04:00", "value": 9810.31 }, { "timestamp": "2024-08-30T12:00:00-04:00", "value": 9810.31 }, { "timestamp": "2024-08-30T12:30:00-04:00", "value": 9809.69 }, { "timestamp": "2024-08-30T13:00:00-04:00", "value": 9809.69 }, { "timestamp": "2024-08-30T13:30:00-04:00", "value": 9825.14 }, { "timestamp": "2024-08-30T14:00:00-04:00", "value": 9825.14 }, { "timestamp": "2024-08-30T14:30:00-04:00", "value": 9847.72 }, { "timestamp": "2024-08-30T15:00:00-04:00", "value": 9847.72 }, { "timestamp": "2024-08-30T15:30:00-04:00", "value": 9864.59 }, { "timestamp": "2024-08-30T16:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T18:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T19:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T20:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T21:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T22:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-01T23:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T00:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T01:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T02:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T03:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T04:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T05:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T06:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T07:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T08:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T09:00:00-04:00", "value": 9864.59 }, { "timestamp": "2024-09-03T09:30:00-04:00", "value": 9762.52 }, { "timestamp": "2024-09-03T10:00:00-04:00", "value": 9762.52 }, { "timestamp": "2024-09-03T10:30:00-04:00", "value": 9738.81 }, { "timestamp": "2024-09-03T11:00:00-04:00", "value": 9738.81 }, { "timestamp": "2024-09-03T11:30:00-04:00", "value": 9736.06 }, { "timestamp": "2024-09-03T12:00:00-04:00", "value": 9736.06 }, { "timestamp": "2024-09-03T12:30:00-04:00", "value": 9737.51 }, { "timestamp": "2024-09-03T13:00:00-04:00", "value": 9737.51 }, { "timestamp": "2024-09-03T13:30:00-04:00", "value": 9723.33 }, { "timestamp": "2024-09-03T14:00:00-04:00", "value": 9723.33 }, { "timestamp": "2024-09-03T14:30:00-04:00", "value": 9721.26 }, { "timestamp": "2024-09-03T15:00:00-04:00", "value": 9721.26 }, { "timestamp": "2024-09-03T15:30:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T16:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T18:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T19:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T20:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T21:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T22:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-03T23:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T00:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T01:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T02:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T03:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T04:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T05:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T06:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T07:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T08:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T09:00:00-04:00", "value": 9717.65 }, { "timestamp": "2024-09-04T09:30:00-04:00", "value": 9748.05 }, { "timestamp": "2024-09-04T10:00:00-04:00", "value": 9748.05 }, { "timestamp": "2024-09-04T10:30:00-04:00", "value": 9747.68 }, { "timestamp": "2024-09-04T11:00:00-04:00", "value": 9747.68 }, { "timestamp": "2024-09-04T11:30:00-04:00", "value": 9751.2 }, { "timestamp": "2024-09-04T12:00:00-04:00", "value": 9751.2 }, { "timestamp": "2024-09-04T12:30:00-04:00", "value": 9744.56 }, { "timestamp": "2024-09-04T13:00:00-04:00", "value": 9744.56 }, { "timestamp": "2024-09-04T13:30:00-04:00", "value": 9744.65 }, { "timestamp": "2024-09-04T14:00:00-04:00", "value": 9744.65 }, { "timestamp": "2024-09-04T14:30:00-04:00", "value": 9734.17 }, { "timestamp": "2024-09-04T15:00:00-04:00", "value": 9734.17 }, { "timestamp": "2024-09-04T15:30:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T16:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T18:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T19:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T20:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T21:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T22:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-04T23:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T00:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T01:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T02:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T03:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T04:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T05:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T06:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T07:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T08:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T09:00:00-04:00", "value": 9737.61 }, { "timestamp": "2024-09-05T09:30:00-04:00", "value": 9795.93 }, { "timestamp": "2024-09-05T10:00:00-04:00", "value": 9795.93 }, { "timestamp": "2024-09-05T10:30:00-04:00", "value": 9785.97 }, { "timestamp": "2024-09-05T11:00:00-04:00", "value": 9785.97 }, { "timestamp": "2024-09-05T11:30:00-04:00", "value": 9784.17 }, { "timestamp": "2024-09-05T12:00:00-04:00", "value": 9784.17 }, { "timestamp": "2024-09-05T12:30:00-04:00", "value": 9781.07 }, { "timestamp": "2024-09-05T13:00:00-04:00", "value": 9781.07 }, { "timestamp": "2024-09-05T13:30:00-04:00", "value": 9787.77 }, { "timestamp": "2024-09-05T14:00:00-04:00", "value": 9787.77 }, { "timestamp": "2024-09-05T14:30:00-04:00", "value": 9787.77 }, { "timestamp": "2024-09-05T15:00:00-04:00", "value": 9787.77 }, { "timestamp": "2024-09-05T15:30:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T16:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T18:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T19:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T20:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T21:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T22:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-05T23:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T00:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T01:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T02:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T03:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T04:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T05:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T06:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T07:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T08:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T09:00:00-04:00", "value": 9788.77 }, { "timestamp": "2024-09-06T09:30:00-04:00", "value": 9767.97 }, { "timestamp": "2024-09-06T10:00:00-04:00", "value": 9767.97 }, { "timestamp": "2024-09-06T10:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T11:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T11:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T12:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T12:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T13:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T13:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T14:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T14:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T15:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T15:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-06T16:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T18:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T19:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T20:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T21:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T22:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-08T23:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T00:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T01:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T02:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T03:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T04:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T05:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T06:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T07:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T08:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T09:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T09:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T10:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T10:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T11:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T11:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T12:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T12:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T13:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T13:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T14:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T14:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T15:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T15:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T16:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T18:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T19:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T20:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T21:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T22:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-09T23:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T00:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T01:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T02:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T03:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T04:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T05:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T06:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T07:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T08:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T09:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T09:30:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T10:00:00-04:00", "value": 9758.3 }, { "timestamp": "2024-09-10T10:30:00-04:00", "value": 9756.04 }, { "timestamp": "2024-09-10T11:00:00-04:00", "value": 9756.04 }, { "timestamp": "2024-09-10T11:30:00-04:00", "value": 9720.79 }, { "timestamp": "2024-09-10T12:00:00-04:00", "value": 9720.79 }, { "timestamp": "2024-09-10T12:30:00-04:00", "value": 9758.49 }, { "timestamp": "2024-09-10T13:00:00-04:00", "value": 9758.49 }, { "timestamp": "2024-09-10T13:30:00-04:00", "value": 9777.12 }, { "timestamp": "2024-09-10T14:00:00-04:00", "value": 9777.12 }, { "timestamp": "2024-09-10T14:30:00-04:00", "value": 9793.65 }, { "timestamp": "2024-09-10T15:00:00-04:00", "value": 9793.65 }, { "timestamp": "2024-09-10T15:30:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T16:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T18:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T19:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T20:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T21:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T22:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-10T23:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T00:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T01:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T02:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T03:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T04:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T05:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T06:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T07:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T08:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T09:00:00-04:00", "value": 9806.05 }, { "timestamp": "2024-09-11T09:30:00-04:00", "value": 9751.47 }, { "timestamp": "2024-09-11T10:00:00-04:00", "value": 9751.47 }, { "timestamp": "2024-09-11T10:30:00-04:00", "value": 9756.52 }, { "timestamp": "2024-09-11T11:00:00-04:00", "value": 9756.52 }, { "timestamp": "2024-09-11T11:30:00-04:00", "value": 9828.04 }, { "timestamp": "2024-09-11T12:00:00-04:00", "value": 9828.04 }, { "timestamp": "2024-09-11T12:30:00-04:00", "value": 9854.24 }, { "timestamp": "2024-09-11T13:00:00-04:00", "value": 9854.24 }, { "timestamp": "2024-09-11T13:30:00-04:00", "value": 9928.6 }, { "timestamp": "2024-09-11T14:00:00-04:00", "value": 9928.6 }, { "timestamp": "2024-09-11T14:30:00-04:00", "value": 9969.23 }, { "timestamp": "2024-09-11T15:00:00-04:00", "value": 9969.23 }, { "timestamp": "2024-09-11T15:30:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T16:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T18:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T19:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T20:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T21:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T22:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-11T23:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T00:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T01:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T02:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T03:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T04:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T05:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T06:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T07:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T08:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T09:00:00-04:00", "value": 9995.82 }, { "timestamp": "2024-09-12T09:30:00-04:00", "value": 9996.81 }, { "timestamp": "2024-09-12T10:00:00-04:00", "value": 9996.81 }, { "timestamp": "2024-09-12T10:30:00-04:00", "value": 9975.22 }, { "timestamp": "2024-09-12T11:00:00-04:00", "value": 9975.22 }, { "timestamp": "2024-09-12T11:30:00-04:00", "value": 9991.53 }, { "timestamp": "2024-09-12T12:00:00-04:00", "value": 9991.53 }, { "timestamp": "2024-09-12T12:30:00-04:00", "value": 10039.8 }, { "timestamp": "2024-09-12T13:00:00-04:00", "value": 10039.8 }, { "timestamp": "2024-09-12T13:30:00-04:00", "value": 10078.66 }, { "timestamp": "2024-09-12T14:00:00-04:00", "value": 10078.66 }, { "timestamp": "2024-09-12T14:30:00-04:00", "value": 10065.37 }, { "timestamp": "2024-09-12T15:00:00-04:00", "value": 10065.37 }, { "timestamp": "2024-09-12T15:30:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T16:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T18:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T19:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T20:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T21:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T22:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-12T23:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T00:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T01:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T02:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T03:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T04:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T05:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T06:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T07:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T08:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T09:00:00-04:00", "value": 10053.98 }, { "timestamp": "2024-09-13T09:30:00-04:00", "value": 10110.65 }, { "timestamp": "2024-09-13T10:00:00-04:00", "value": 10110.65 }, { "timestamp": "2024-09-13T10:30:00-04:00", "value": 10123.52 }, { "timestamp": "2024-09-13T11:00:00-04:00", "value": 10123.52 }, { "timestamp": "2024-09-13T11:30:00-04:00", "value": 10108.6 }, { "timestamp": "2024-09-13T12:00:00-04:00", "value": 10108.6 }, { "timestamp": "2024-09-13T12:30:00-04:00", "value": 10134.8 }, { "timestamp": "2024-09-13T13:00:00-04:00", "value": 10134.8 }, { "timestamp": "2024-09-13T13:30:00-04:00", "value": 10102.63 }, { "timestamp": "2024-09-13T14:00:00-04:00", "value": 10102.63 }, { "timestamp": "2024-09-13T14:30:00-04:00", "value": 10103.03 }, { "timestamp": "2024-09-13T15:00:00-04:00", "value": 10103.03 }, { "timestamp": "2024-09-13T15:30:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-13T16:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T18:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T19:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T20:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T21:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T22:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-15T23:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T00:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T01:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T02:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T03:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T04:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T05:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T06:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T07:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T08:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T09:00:00-04:00", "value": 10106.83 }, { "timestamp": "2024-09-16T09:30:00-04:00", "value": 10041.7 }, { "timestamp": "2024-09-16T10:00:00-04:00", "value": 10041.7 }, { "timestamp": "2024-09-16T10:30:00-04:00", "value": 10060.52 }, { "timestamp": "2024-09-16T11:00:00-04:00", "value": 10060.52 }, { "timestamp": "2024-09-16T11:30:00-04:00", "value": 10072.8 }, { "timestamp": "2024-09-16T12:00:00-04:00", "value": 10072.8 }, { "timestamp": "2024-09-16T12:30:00-04:00", "value": 10068.27 }, { "timestamp": "2024-09-16T13:00:00-04:00", "value": 10068.27 }, { "timestamp": "2024-09-16T13:30:00-04:00", "value": 10082.52 }, { "timestamp": "2024-09-16T14:00:00-04:00", "value": 10082.52 }, { "timestamp": "2024-09-16T14:30:00-04:00", "value": 10080.57 }, { "timestamp": "2024-09-16T15:00:00-04:00", "value": 10080.57 }, { "timestamp": "2024-09-16T15:30:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T16:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T18:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T19:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T20:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T21:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T22:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-16T23:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T00:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T01:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T02:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T03:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T04:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T05:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T06:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T07:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T08:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T09:00:00-04:00", "value": 10082.57 }, { "timestamp": "2024-09-17T09:30:00-04:00", "value": 10126.28 }, { "timestamp": "2024-09-17T10:00:00-04:00", "value": 10126.28 }, { "timestamp": "2024-09-17T10:30:00-04:00", "value": 10120.94 }, { "timestamp": "2024-09-17T11:00:00-04:00", "value": 10120.94 }, { "timestamp": "2024-09-17T11:30:00-04:00", "value": 10107.46 }, { "timestamp": "2024-09-17T12:00:00-04:00", "value": 10107.46 }, { "timestamp": "2024-09-17T12:30:00-04:00", "value": 10104.04 }, { "timestamp": "2024-09-17T13:00:00-04:00", "value": 10104.04 }, { "timestamp": "2024-09-17T13:30:00-04:00", "value": 10097.39 }, { "timestamp": "2024-09-17T14:00:00-04:00", "value": 10097.39 }, { "timestamp": "2024-09-17T14:30:00-04:00", "value": 10096.25 }, { "timestamp": "2024-09-17T15:00:00-04:00", "value": 10096.25 }, { "timestamp": "2024-09-17T15:30:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T16:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T18:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T19:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T20:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T21:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T22:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-17T23:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T00:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T01:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T02:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T03:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T04:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T05:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T06:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T07:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T08:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T09:00:00-04:00", "value": 10099.86 }, { "timestamp": "2024-09-18T09:30:00-04:00", "value": 10108.84 }, { "timestamp": "2024-09-18T10:00:00-04:00", "value": 10108.84 }, { "timestamp": "2024-09-18T10:30:00-04:00", "value": 10100.53 }, { "timestamp": "2024-09-18T11:00:00-04:00", "value": 10100.53 }, { "timestamp": "2024-09-18T11:30:00-04:00", "value": 10103.6 }, { "timestamp": "2024-09-18T12:00:00-04:00", "value": 10103.6 }, { "timestamp": "2024-09-18T12:30:00-04:00", "value": 10112.19 }, { "timestamp": "2024-09-18T13:00:00-04:00", "value": 10112.19 }, { "timestamp": "2024-09-18T13:30:00-04:00", "value": 10139.63 }, { "timestamp": "2024-09-18T14:00:00-04:00", "value": 10139.63 }, { "timestamp": "2024-09-18T14:30:00-04:00", "value": 10078.56 }, { "timestamp": "2024-09-18T15:00:00-04:00", "value": 10078.56 }, { "timestamp": "2024-09-18T15:30:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T16:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T18:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T19:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T20:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T21:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T22:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-18T23:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T00:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T01:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T02:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T03:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T04:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T05:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T06:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T07:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T08:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T09:00:00-04:00", "value": 10021.28 }, { "timestamp": "2024-09-19T09:30:00-04:00", "value": 10181.84 }, { "timestamp": "2024-09-19T10:00:00-04:00", "value": 10181.84 }, { "timestamp": "2024-09-19T10:30:00-04:00", "value": 10212.02 }, { "timestamp": "2024-09-19T11:00:00-04:00", "value": 10212.02 }, { "timestamp": "2024-09-19T11:30:00-04:00", "value": 10207.32 }, { "timestamp": "2024-09-19T12:00:00-04:00", "value": 10207.32 }, { "timestamp": "2024-09-19T12:30:00-04:00", "value": 10215.2 }, { "timestamp": "2024-09-19T13:00:00-04:00", "value": 10215.2 }, { "timestamp": "2024-09-19T13:30:00-04:00", "value": 10206.38 }, { "timestamp": "2024-09-19T14:00:00-04:00", "value": 10206.38 }, { "timestamp": "2024-09-19T14:30:00-04:00", "value": 10178.97 }, { "timestamp": "2024-09-19T15:00:00-04:00", "value": 10178.97 }, { "timestamp": "2024-09-19T15:30:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T16:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T18:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T19:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T20:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T21:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T22:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-19T23:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T00:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T01:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T02:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T03:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T04:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T05:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T06:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T07:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T08:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T09:00:00-04:00", "value": 10173.15 }, { "timestamp": "2024-09-20T09:30:00-04:00", "value": 10121.2 }, { "timestamp": "2024-09-20T10:00:00-04:00", "value": 10121.2 }, { "timestamp": "2024-09-20T10:30:00-04:00", "value": 10082.13 }, { "timestamp": "2024-09-20T11:00:00-04:00", "value": 10082.13 }, { "timestamp": "2024-09-20T11:30:00-04:00", "value": 10105.43 }, { "timestamp": "2024-09-20T12:00:00-04:00", "value": 10105.43 }, { "timestamp": "2024-09-20T12:30:00-04:00", "value": 10085.29 }, { "timestamp": "2024-09-20T13:00:00-04:00", "value": 10085.29 }, { "timestamp": "2024-09-20T13:30:00-04:00", "value": 10090.22 }, { "timestamp": "2024-09-20T14:00:00-04:00", "value": 10090.22 }, { "timestamp": "2024-09-20T14:30:00-04:00", "value": 10132.17 }, { "timestamp": "2024-09-20T15:00:00-04:00", "value": 10132.17 }, { "timestamp": "2024-09-20T15:30:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-20T16:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T18:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T19:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T20:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T21:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T22:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-22T23:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T00:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T01:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T02:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T03:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T04:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T05:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T06:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T07:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T08:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T09:00:00-04:00", "value": 10129.37 }, { "timestamp": "2024-09-23T09:30:00-04:00", "value": 10193.39 }, { "timestamp": "2024-09-23T10:00:00-04:00", "value": 10193.39 }, { "timestamp": "2024-09-23T10:30:00-04:00", "value": 10175.49 }, { "timestamp": "2024-09-23T11:00:00-04:00", "value": 10175.49 }, { "timestamp": "2024-09-23T11:30:00-04:00", "value": 10162.78 }, { "timestamp": "2024-09-23T12:00:00-04:00", "value": 10162.78 }, { "timestamp": "2024-09-23T12:30:00-04:00", "value": 10168.53 }, { "timestamp": "2024-09-23T13:00:00-04:00", "value": 10168.53 }, { "timestamp": "2024-09-23T13:30:00-04:00", "value": 10174.04 }, { "timestamp": "2024-09-23T14:00:00-04:00", "value": 10174.04 }, { "timestamp": "2024-09-23T14:30:00-04:00", "value": 10179.54 }, { "timestamp": "2024-09-23T15:00:00-04:00", "value": 10179.54 }, { "timestamp": "2024-09-23T15:30:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T16:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T18:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T19:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T20:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T21:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T22:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-23T23:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T00:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T01:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T02:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T03:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T04:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T05:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T06:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T07:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T08:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T09:00:00-04:00", "value": 10174.81 }, { "timestamp": "2024-09-24T09:30:00-04:00", "value": 10130.29 }, { "timestamp": "2024-09-24T10:00:00-04:00", "value": 10130.29 }, { "timestamp": "2024-09-24T10:30:00-04:00", "value": 10159.77 }, { "timestamp": "2024-09-24T11:00:00-04:00", "value": 10159.77 }, { "timestamp": "2024-09-24T11:30:00-04:00", "value": 10176.53 }, { "timestamp": "2024-09-24T12:00:00-04:00", "value": 10176.53 }, { "timestamp": "2024-09-24T12:30:00-04:00", "value": 10190.41 }, { "timestamp": "2024-09-24T13:00:00-04:00", "value": 10190.41 }, { "timestamp": "2024-09-24T13:30:00-04:00", "value": 10182.48 }, { "timestamp": "2024-09-24T14:00:00-04:00", "value": 10182.48 }, { "timestamp": "2024-09-24T14:30:00-04:00", "value": 10173.47 }, { "timestamp": "2024-09-24T15:00:00-04:00", "value": 10173.47 }, { "timestamp": "2024-09-24T15:30:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T16:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T18:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T19:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T20:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T21:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T22:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-24T23:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T00:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T01:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T02:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T03:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T04:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T05:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T06:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T07:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T08:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T09:00:00-04:00", "value": 10180.16 }, { "timestamp": "2024-09-25T09:30:00-04:00", "value": 10190.31 }, { "timestamp": "2024-09-25T10:00:00-04:00", "value": 10190.31 }, { "timestamp": "2024-09-25T10:30:00-04:00", "value": 10197.03 }, { "timestamp": "2024-09-25T11:00:00-04:00", "value": 10197.03 }, { "timestamp": "2024-09-25T11:30:00-04:00", "value": 10202.87 }, { "timestamp": "2024-09-25T12:00:00-04:00", "value": 10202.87 }, { "timestamp": "2024-09-25T12:30:00-04:00", "value": 10202.99 }, { "timestamp": "2024-09-25T13:00:00-04:00", "value": 10202.99 }, { "timestamp": "2024-09-25T13:30:00-04:00", "value": 10209.21 }, { "timestamp": "2024-09-25T14:00:00-04:00", "value": 10209.21 }, { "timestamp": "2024-09-25T14:30:00-04:00", "value": 10209.33 }, { "timestamp": "2024-09-25T15:00:00-04:00", "value": 10209.33 }, { "timestamp": "2024-09-25T15:30:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T16:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T18:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T19:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T20:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T21:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T22:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-25T23:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T00:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T01:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T02:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T03:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T04:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T05:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T06:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T07:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T08:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T09:00:00-04:00", "value": 10210.26 }, { "timestamp": "2024-09-26T09:30:00-04:00", "value": 10248.4 }, { "timestamp": "2024-09-26T10:00:00-04:00", "value": 10248.4 }, { "timestamp": "2024-09-26T10:30:00-04:00", "value": 10240.06 }, { "timestamp": "2024-09-26T11:00:00-04:00", "value": 10240.06 }, { "timestamp": "2024-09-26T11:30:00-04:00", "value": 10240.73 }, { "timestamp": "2024-09-26T12:00:00-04:00", "value": 10240.73 }, { "timestamp": "2024-09-26T12:30:00-04:00", "value": 10236.48 }, { "timestamp": "2024-09-26T13:00:00-04:00", "value": 10236.48 }, { "timestamp": "2024-09-26T13:30:00-04:00", "value": 10247.19 }, { "timestamp": "2024-09-26T14:00:00-04:00", "value": 10247.19 }, { "timestamp": "2024-09-26T14:30:00-04:00", "value": 10246.27 }, { "timestamp": "2024-09-26T15:00:00-04:00", "value": 10246.27 }, { "timestamp": "2024-09-26T15:30:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T16:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T18:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T19:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T20:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T21:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T22:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-26T23:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T00:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T01:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T02:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T03:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T04:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T05:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T06:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T07:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T08:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T09:00:00-04:00", "value": 10245.94 }, { "timestamp": "2024-09-27T09:30:00-04:00", "value": 10266.89 }, { "timestamp": "2024-09-27T10:00:00-04:00", "value": 10266.89 }, { "timestamp": "2024-09-27T10:30:00-04:00", "value": 10257.39 }, { "timestamp": "2024-09-27T11:00:00-04:00", "value": 10257.39 }, { "timestamp": "2024-09-27T11:30:00-04:00", "value": 10262.0 }, { "timestamp": "2024-09-27T12:00:00-04:00", "value": 10262.0 }, { "timestamp": "2024-09-27T12:30:00-04:00", "value": 10248.05 }, { "timestamp": "2024-09-27T13:00:00-04:00", "value": 10248.05 }, { "timestamp": "2024-09-27T13:30:00-04:00", "value": 10232.18 }, { "timestamp": "2024-09-27T14:00:00-04:00", "value": 10232.18 }, { "timestamp": "2024-09-27T14:30:00-04:00", "value": 10246.54 }, { "timestamp": "2024-09-27T15:00:00-04:00", "value": 10246.54 }, { "timestamp": "2024-09-27T15:30:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-27T16:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T18:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T19:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T20:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T21:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T22:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-29T23:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T00:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T01:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T02:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T03:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T04:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T05:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T06:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T07:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T08:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T09:00:00-04:00", "value": 10252.82 }, { "timestamp": "2024-09-30T09:30:00-04:00", "value": 10243.32 }, { "timestamp": "2024-09-30T10:00:00-04:00", "value": 10243.32 }, { "timestamp": "2024-09-30T10:30:00-04:00", "value": 10255.01 }, { "timestamp": "2024-09-30T11:00:00-04:00", "value": 10255.01 }, { "timestamp": "2024-09-30T11:30:00-04:00", "value": 10256.29 }, { "timestamp": "2024-09-30T12:00:00-04:00", "value": 10256.29 }, { "timestamp": "2024-09-30T12:30:00-04:00", "value": 10253.35 }, { "timestamp": "2024-09-30T13:00:00-04:00", "value": 10253.35 }, { "timestamp": "2024-09-30T13:30:00-04:00", "value": 10222.85 }, { "timestamp": "2024-09-30T14:00:00-04:00", "value": 10222.85 }, { "timestamp": "2024-09-30T14:30:00-04:00", "value": 10228.48 }, { "timestamp": "2024-09-30T15:00:00-04:00", "value": 10228.48 }, { "timestamp": "2024-09-30T15:30:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T16:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T18:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T19:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T20:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T21:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T22:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-09-30T23:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T00:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T01:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T02:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T03:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T04:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T05:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T06:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T07:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T08:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T09:00:00-04:00", "value": 10255.28 }, { "timestamp": "2024-10-01T09:30:00-04:00", "value": 10131.41 }, { "timestamp": "2024-10-01T10:00:00-04:00", "value": 10131.41 }, { "timestamp": "2024-10-01T10:30:00-04:00", "value": 10134.61 }, { "timestamp": "2024-10-01T11:00:00-04:00", "value": 10134.61 }, { "timestamp": "2024-10-01T11:30:00-04:00", "value": 10141.73 }, { "timestamp": "2024-10-01T12:00:00-04:00", "value": 10141.73 }, { "timestamp": "2024-10-01T12:30:00-04:00", "value": 10138.31 }, { "timestamp": "2024-10-01T13:00:00-04:00", "value": 10138.31 }, { "timestamp": "2024-10-01T13:30:00-04:00", "value": 10149.65 }, { "timestamp": "2024-10-01T14:00:00-04:00", "value": 10149.65 }, { "timestamp": "2024-10-01T14:30:00-04:00", "value": 10148.54 }, { "timestamp": "2024-10-01T15:00:00-04:00", "value": 10148.54 }, { "timestamp": "2024-10-01T15:30:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T16:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T18:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T19:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T20:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T21:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T22:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-01T23:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T00:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T01:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T02:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T03:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T04:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T05:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T06:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T07:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T08:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T09:00:00-04:00", "value": 10145.34 }, { "timestamp": "2024-10-02T09:30:00-04:00", "value": 10091.61 }, { "timestamp": "2024-10-02T10:00:00-04:00", "value": 10091.61 }, { "timestamp": "2024-10-02T10:30:00-04:00", "value": 10091.1 }, { "timestamp": "2024-10-02T11:00:00-04:00", "value": 10091.1 }, { "timestamp": "2024-10-02T11:30:00-04:00", "value": 10090.8 }, { "timestamp": "2024-10-02T12:00:00-04:00", "value": 10090.8 }, { "timestamp": "2024-10-02T12:30:00-04:00", "value": 10092.24 }, { "timestamp": "2024-10-02T13:00:00-04:00", "value": 10092.24 }, { "timestamp": "2024-10-02T13:30:00-04:00", "value": 10091.88 }, { "timestamp": "2024-10-02T14:00:00-04:00", "value": 10091.88 }, { "timestamp": "2024-10-02T14:30:00-04:00", "value": 10094.58 }, { "timestamp": "2024-10-02T15:00:00-04:00", "value": 10094.58 }, { "timestamp": "2024-10-02T15:30:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T16:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T18:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T19:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T20:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T21:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T22:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-02T23:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T00:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T01:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T02:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T03:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T04:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T05:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T06:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T07:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T08:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T09:00:00-04:00", "value": 10087.7 }, { "timestamp": "2024-10-03T09:30:00-04:00", "value": 10056.52 }, { "timestamp": "2024-10-03T10:00:00-04:00", "value": 10056.52 }, { "timestamp": "2024-10-03T10:30:00-04:00", "value": 10058.04 }, { "timestamp": "2024-10-03T11:00:00-04:00", "value": 10058.04 }, { "timestamp": "2024-10-03T11:30:00-04:00", "value": 10073.21 }, { "timestamp": "2024-10-03T12:00:00-04:00", "value": 10073.21 }, { "timestamp": "2024-10-03T12:30:00-04:00", "value": 10057.03 }, { "timestamp": "2024-10-03T13:00:00-04:00", "value": 10057.03 }, { "timestamp": "2024-10-03T13:30:00-04:00", "value": 10060.76 }, { "timestamp": "2024-10-03T14:00:00-04:00", "value": 10060.76 }, { "timestamp": "2024-10-03T14:30:00-04:00", "value": 10062.55 }, { "timestamp": "2024-10-03T15:00:00-04:00", "value": 10062.55 }, { "timestamp": "2024-10-03T15:30:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T16:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T18:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T19:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T20:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T21:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T22:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-03T23:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T00:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T01:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T02:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T03:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T04:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T05:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T06:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T07:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T08:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T09:00:00-04:00", "value": 10078.44 }, { "timestamp": "2024-10-04T09:30:00-04:00", "value": 10099.43 }, { "timestamp": "2024-10-04T10:00:00-04:00", "value": 10099.43 }, { "timestamp": "2024-10-04T10:30:00-04:00", "value": 10143.88 }, { "timestamp": "2024-10-04T11:00:00-04:00", "value": 10143.88 }, { "timestamp": "2024-10-04T11:30:00-04:00", "value": 10176.64 }, { "timestamp": "2024-10-04T12:00:00-04:00", "value": 10176.64 }, { "timestamp": "2024-10-04T12:30:00-04:00", "value": 10193.77 }, { "timestamp": "2024-10-04T13:00:00-04:00", "value": 10193.77 }, { "timestamp": "2024-10-04T13:30:00-04:00", "value": 10203.0 }, { "timestamp": "2024-10-04T14:00:00-04:00", "value": 10203.0 }, { "timestamp": "2024-10-04T14:30:00-04:00", "value": 10210.28 }, { "timestamp": "2024-10-04T15:00:00-04:00", "value": 10210.28 }, { "timestamp": "2024-10-04T15:30:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-04T16:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-04T17:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T18:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T19:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T20:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T21:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T22:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-06T23:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T00:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T01:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T02:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T03:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T04:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T05:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T06:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T07:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T08:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T09:00:00-04:00", "value": 10230.99 }, { "timestamp": "2024-10-07T09:30:00-04:00", "value": 10190.65 }, { "timestamp": "2024-10-07T10:00:00-04:00", "value": 10190.65 }, { "timestamp": "2024-10-07T10:30:00-04:00", "value": 10161.3 }, { "timestamp": "2024-10-07T11:00:00-04:00", "value": 10161.3 }, { "timestamp": "2024-10-07T11:30:00-04:00", "value": 10161.43 }, { "timestamp": "2024-10-07T12:00:00-04:00", "value": 10161.43 }, { "timestamp": "2024-10-07T12:30:00-04:00", "value": 10160.96 }, { "timestamp": "2024-10-07T13:00:00-04:00", "value": 10160.96 }, { "timestamp": "2024-10-07T13:30:00-04:00", "value": 10155.71 }, { "timestamp": "2024-10-07T14:00:00-04:00", "value": 10155.71 }, { "timestamp": "2024-10-07T14:30:00-04:00", "value": 10140.72 }, { "timestamp": "2024-10-07T15:00:00-04:00", "value": 10140.72 }, { "timestamp": "2024-10-07T15:30:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T16:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T18:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T19:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T20:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T21:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T22:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-07T23:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T00:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T01:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T02:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T03:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T04:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T05:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T06:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T07:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T08:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T09:00:00-04:00", "value": 10144.77 }, { "timestamp": "2024-10-08T09:30:00-04:00", "value": 10157.5 }, { "timestamp": "2024-10-08T10:00:00-04:00", "value": 10157.5 }, { "timestamp": "2024-10-08T10:30:00-04:00", "value": 10161.01 }, { "timestamp": "2024-10-08T11:00:00-04:00", "value": 10161.01 }, { "timestamp": "2024-10-08T11:30:00-04:00", "value": 10155.93 }, { "timestamp": "2024-10-08T12:00:00-04:00", "value": 10155.93 }, { "timestamp": "2024-10-08T12:30:00-04:00", "value": 10156.14 }, { "timestamp": "2024-10-08T13:00:00-04:00", "value": 10156.14 }, { "timestamp": "2024-10-08T13:30:00-04:00", "value": 10163.2 }, { "timestamp": "2024-10-08T14:00:00-04:00", "value": 10163.2 }, { "timestamp": "2024-10-08T14:30:00-04:00", "value": 10172.74 }, { "timestamp": "2024-10-08T15:00:00-04:00", "value": 10172.74 }, { "timestamp": "2024-10-08T15:30:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T16:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T18:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T19:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T20:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T21:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T22:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-08T23:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T00:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T01:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T02:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T03:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T04:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T05:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T06:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T07:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T08:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T09:00:00-04:00", "value": 10172.48 }, { "timestamp": "2024-10-09T09:30:00-04:00", "value": 10170.08 }, { "timestamp": "2024-10-09T10:00:00-04:00", "value": 10170.08 }, { "timestamp": "2024-10-09T10:30:00-04:00", "value": 10177.06 }, { "timestamp": "2024-10-09T11:00:00-04:00", "value": 10177.06 }, { "timestamp": "2024-10-09T11:30:00-04:00", "value": 10178.55 }, { "timestamp": "2024-10-09T12:00:00-04:00", "value": 10178.55 }, { "timestamp": "2024-10-09T12:30:00-04:00", "value": 10183.13 }, { "timestamp": "2024-10-09T13:00:00-04:00", "value": 10183.13 }, { "timestamp": "2024-10-09T13:30:00-04:00", "value": 10187.46 }, { "timestamp": "2024-10-09T14:00:00-04:00", "value": 10187.46 }, { "timestamp": "2024-10-09T14:30:00-04:00", "value": 10176.38 }, { "timestamp": "2024-10-09T15:00:00-04:00", "value": 10176.38 }, { "timestamp": "2024-10-09T15:30:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T16:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T18:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T19:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T20:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T21:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T22:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-09T23:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T00:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T01:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T02:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T03:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T04:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T05:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T06:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T07:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T08:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T09:00:00-04:00", "value": 10173.74 }, { "timestamp": "2024-10-10T09:30:00-04:00", "value": 10129.47 }, { "timestamp": "2024-10-10T10:00:00-04:00", "value": 10129.47 }, { "timestamp": "2024-10-10T10:30:00-04:00", "value": 10142.01 }, { "timestamp": "2024-10-10T11:00:00-04:00", "value": 10142.01 }, { "timestamp": "2024-10-10T11:30:00-04:00", "value": 10134.48 }, { "timestamp": "2024-10-10T12:00:00-04:00", "value": 10134.48 }, { "timestamp": "2024-10-10T12:30:00-04:00", "value": 10118.64 }, { "timestamp": "2024-10-10T13:00:00-04:00", "value": 10118.64 }, { "timestamp": "2024-10-10T13:30:00-04:00", "value": 10108.1 }, { "timestamp": "2024-10-10T14:00:00-04:00", "value": 10108.1 }, { "timestamp": "2024-10-10T14:30:00-04:00", "value": 10110.5 }, { "timestamp": "2024-10-10T15:00:00-04:00", "value": 10110.5 }, { "timestamp": "2024-10-10T15:30:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T16:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T18:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T19:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T20:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T21:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T22:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-10T23:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T00:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T01:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T02:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T03:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T04:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T05:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T06:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T07:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T08:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T09:00:00-04:00", "value": 10113.39 }, { "timestamp": "2024-10-11T09:30:00-04:00", "value": 10133.99 }, { "timestamp": "2024-10-11T10:00:00-04:00", "value": 10133.99 }, { "timestamp": "2024-10-11T10:30:00-04:00", "value": 10121.16 }, { "timestamp": "2024-10-11T11:00:00-04:00", "value": 10121.16 }, { "timestamp": "2024-10-11T11:30:00-04:00", "value": 10122.18 }, { "timestamp": "2024-10-11T12:00:00-04:00", "value": 10122.18 }, { "timestamp": "2024-10-11T12:30:00-04:00", "value": 10120.87 }, { "timestamp": "2024-10-11T13:00:00-04:00", "value": 10120.87 }, { "timestamp": "2024-10-11T13:30:00-04:00", "value": 10125.01 }, { "timestamp": "2024-10-11T14:00:00-04:00", "value": 10125.01 }, { "timestamp": "2024-10-11T14:30:00-04:00", "value": 10129.74 }, { "timestamp": "2024-10-11T15:00:00-04:00", "value": 10129.74 }, { "timestamp": "2024-10-11T15:30:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-11T16:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T18:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T19:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T20:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T21:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T22:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-13T23:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T00:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T01:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T02:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T03:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T04:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T05:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T06:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T07:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T08:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T09:00:00-04:00", "value": 10116.68 }, { "timestamp": "2024-10-14T09:30:00-04:00", "value": 10146.31 }, { "timestamp": "2024-10-14T10:00:00-04:00", "value": 10146.31 }, { "timestamp": "2024-10-14T10:30:00-04:00", "value": 10108.97 }, { "timestamp": "2024-10-14T11:00:00-04:00", "value": 10108.97 }, { "timestamp": "2024-10-14T11:30:00-04:00", "value": 10121.87 }, { "timestamp": "2024-10-14T12:00:00-04:00", "value": 10121.87 }, { "timestamp": "2024-10-14T12:30:00-04:00", "value": 10123.83 }, { "timestamp": "2024-10-14T13:00:00-04:00", "value": 10123.83 }, { "timestamp": "2024-10-14T13:30:00-04:00", "value": 10121.42 }, { "timestamp": "2024-10-14T14:00:00-04:00", "value": 10121.42 }, { "timestamp": "2024-10-14T14:30:00-04:00", "value": 10120.37 }, { "timestamp": "2024-10-14T15:00:00-04:00", "value": 10120.37 }, { "timestamp": "2024-10-14T15:30:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T16:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T18:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T19:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T20:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T21:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T22:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-14T23:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T00:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T01:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T02:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T03:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T04:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T05:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T06:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T07:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T08:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T09:00:00-04:00", "value": 10116.35 }, { "timestamp": "2024-10-15T09:30:00-04:00", "value": 10126.77 }, { "timestamp": "2024-10-15T10:00:00-04:00", "value": 10126.77 }, { "timestamp": "2024-10-15T10:30:00-04:00", "value": 10109.6 }, { "timestamp": "2024-10-15T11:00:00-04:00", "value": 10109.6 }, { "timestamp": "2024-10-15T11:30:00-04:00", "value": 10112.35 }, { "timestamp": "2024-10-15T12:00:00-04:00", "value": 10112.35 }, { "timestamp": "2024-10-15T12:30:00-04:00", "value": 10107.27 }, { "timestamp": "2024-10-15T13:00:00-04:00", "value": 10107.27 }, { "timestamp": "2024-10-15T13:30:00-04:00", "value": 10105.5 }, { "timestamp": "2024-10-15T14:00:00-04:00", "value": 10105.5 }, { "timestamp": "2024-10-15T14:30:00-04:00", "value": 10096.64 }, { "timestamp": "2024-10-15T15:00:00-04:00", "value": 10096.64 }, { "timestamp": "2024-10-15T15:30:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T16:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T18:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T19:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T20:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T21:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T22:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-15T23:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T00:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T01:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T02:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T03:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T04:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T05:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T06:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T07:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T08:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T09:00:00-04:00", "value": 10098.05 }, { "timestamp": "2024-10-16T09:30:00-04:00", "value": 10097.18 }, { "timestamp": "2024-10-16T10:00:00-04:00", "value": 10097.18 }, { "timestamp": "2024-10-16T10:30:00-04:00", "value": 10088.89 }, { "timestamp": "2024-10-16T11:00:00-04:00", "value": 10088.89 }, { "timestamp": "2024-10-16T11:30:00-04:00", "value": 10080.02 }, { "timestamp": "2024-10-16T12:00:00-04:00", "value": 10080.02 }, { "timestamp": "2024-10-16T12:30:00-04:00", "value": 10081.64 }, { "timestamp": "2024-10-16T13:00:00-04:00", "value": 10081.64 }, { "timestamp": "2024-10-16T13:30:00-04:00", "value": 10083.37 }, { "timestamp": "2024-10-16T14:00:00-04:00", "value": 10083.37 }, { "timestamp": "2024-10-16T14:30:00-04:00", "value": 10080.63 }, { "timestamp": "2024-10-16T15:00:00-04:00", "value": 10080.63 }, { "timestamp": "2024-10-16T15:30:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T16:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T18:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T19:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T20:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T21:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T22:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-16T23:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T00:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T01:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T02:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T03:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T04:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T05:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T06:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T07:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T08:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T09:00:00-04:00", "value": 10079.49 }, { "timestamp": "2024-10-17T09:30:00-04:00", "value": 10101.03 }, { "timestamp": "2024-10-17T10:00:00-04:00", "value": 10101.03 }, { "timestamp": "2024-10-17T10:30:00-04:00", "value": 10101.31 }, { "timestamp": "2024-10-17T11:00:00-04:00", "value": 10101.31 }, { "timestamp": "2024-10-17T11:30:00-04:00", "value": 10102.98 }, { "timestamp": "2024-10-17T12:00:00-04:00", "value": 10102.98 }, { "timestamp": "2024-10-17T12:30:00-04:00", "value": 10102.27 }, { "timestamp": "2024-10-17T13:00:00-04:00", "value": 10102.27 }, { "timestamp": "2024-10-17T13:30:00-04:00", "value": 10084.27 }, { "timestamp": "2024-10-17T14:00:00-04:00", "value": 10084.27 }, { "timestamp": "2024-10-17T14:30:00-04:00", "value": 10078.21 }, { "timestamp": "2024-10-17T15:00:00-04:00", "value": 10078.21 }, { "timestamp": "2024-10-17T15:30:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T16:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T18:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T19:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T20:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T21:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T22:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-17T23:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T00:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T01:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T02:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T03:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T04:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T05:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T06:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T07:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T08:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T09:00:00-04:00", "value": 10071.18 }, { "timestamp": "2024-10-18T09:30:00-04:00", "value": 10086.02 }, { "timestamp": "2024-10-18T10:00:00-04:00", "value": 10086.02 }, { "timestamp": "2024-10-18T10:30:00-04:00", "value": 10090.07 }, { "timestamp": "2024-10-18T11:00:00-04:00", "value": 10090.07 }, { "timestamp": "2024-10-18T11:30:00-04:00", "value": 10081.58 }, { "timestamp": "2024-10-18T12:00:00-04:00", "value": 10081.58 }, { "timestamp": "2024-10-18T12:30:00-04:00", "value": 10091.77 }, { "timestamp": "2024-10-18T13:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-10-18T13:30:00-04:00", "value": 10095.65 }, { "timestamp": "2024-10-18T14:00:00-04:00", "value": 10095.65 }, { "timestamp": "2024-10-18T14:30:00-04:00", "value": 10091.41 }, { "timestamp": "2024-10-18T15:00:00-04:00", "value": 10091.41 }, { "timestamp": "2024-10-18T15:30:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-18T16:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T18:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T19:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T20:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T21:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T22:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-20T23:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T00:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T01:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T02:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T03:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T04:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T05:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T06:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T07:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T08:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T09:00:00-04:00", "value": 10086.24 }, { "timestamp": "2024-10-21T09:30:00-04:00", "value": 10108.89 }, { "timestamp": "2024-10-21T10:00:00-04:00", "value": 10108.89 }, { "timestamp": "2024-10-21T10:30:00-04:00", "value": 10079.71 }, { "timestamp": "2024-10-21T11:00:00-04:00", "value": 10079.71 }, { "timestamp": "2024-10-21T11:30:00-04:00", "value": 10093.8 }, { "timestamp": "2024-10-21T12:00:00-04:00", "value": 10093.8 }, { "timestamp": "2024-10-21T12:30:00-04:00", "value": 10101.3 }, { "timestamp": "2024-10-21T13:00:00-04:00", "value": 10101.3 }, { "timestamp": "2024-10-21T13:30:00-04:00", "value": 10236.4 }, { "timestamp": "2024-10-21T14:00:00-04:00", "value": 10236.4 }, { "timestamp": "2024-10-21T14:30:00-04:00", "value": 10272.82 }, { "timestamp": "2024-10-21T15:00:00-04:00", "value": 10272.82 }, { "timestamp": "2024-10-21T15:30:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T16:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T18:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T19:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T20:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T21:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T22:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-21T23:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T00:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T01:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T02:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T03:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T04:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T05:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T06:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T07:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T08:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T09:00:00-04:00", "value": 10296.2 }, { "timestamp": "2024-10-22T09:30:00-04:00", "value": 10271.48 }, { "timestamp": "2024-10-22T10:00:00-04:00", "value": 10271.48 }, { "timestamp": "2024-10-22T10:30:00-04:00", "value": 10257.09 }, { "timestamp": "2024-10-22T11:00:00-04:00", "value": 10257.09 }, { "timestamp": "2024-10-22T11:30:00-04:00", "value": 10232.85 }, { "timestamp": "2024-10-22T12:00:00-04:00", "value": 10232.85 }, { "timestamp": "2024-10-22T12:30:00-04:00", "value": 10222.95 }, { "timestamp": "2024-10-22T13:00:00-04:00", "value": 10222.95 }, { "timestamp": "2024-10-22T13:30:00-04:00", "value": 10237.49 }, { "timestamp": "2024-10-22T14:00:00-04:00", "value": 10237.49 }, { "timestamp": "2024-10-22T14:30:00-04:00", "value": 10244.94 }, { "timestamp": "2024-10-22T15:00:00-04:00", "value": 10244.94 }, { "timestamp": "2024-10-22T15:30:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T16:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T18:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T19:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T20:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T21:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T22:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-22T23:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T00:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T01:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T02:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T03:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T04:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T05:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T06:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T07:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T08:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T09:00:00-04:00", "value": 10244.98 }, { "timestamp": "2024-10-23T09:30:00-04:00", "value": 10151.32 }, { "timestamp": "2024-10-23T10:00:00-04:00", "value": 10151.32 }, { "timestamp": "2024-10-23T10:30:00-04:00", "value": 10124.03 }, { "timestamp": "2024-10-23T11:00:00-04:00", "value": 10124.03 }, { "timestamp": "2024-10-23T11:30:00-04:00", "value": 10120.19 }, { "timestamp": "2024-10-23T12:00:00-04:00", "value": 10120.19 }, { "timestamp": "2024-10-23T12:30:00-04:00", "value": 10098.64 }, { "timestamp": "2024-10-23T13:00:00-04:00", "value": 10098.64 }, { "timestamp": "2024-10-23T13:30:00-04:00", "value": 10097.23 }, { "timestamp": "2024-10-23T14:00:00-04:00", "value": 10097.23 }, { "timestamp": "2024-10-23T14:30:00-04:00", "value": 10078.09 }, { "timestamp": "2024-10-23T15:00:00-04:00", "value": 10078.09 }, { "timestamp": "2024-10-23T15:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T16:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T18:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T19:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T20:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T21:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T22:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-23T23:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T00:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T01:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T02:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T03:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T04:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T05:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T06:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T07:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T08:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T09:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T09:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T10:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T10:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T11:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T11:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T12:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T12:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T13:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T13:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T14:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T14:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T15:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T15:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T16:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T18:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T19:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T20:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T21:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T22:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-24T23:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T00:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T01:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T02:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T03:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T04:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T05:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T06:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T07:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T08:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T09:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T09:30:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T10:00:00-04:00", "value": 10068.23 }, { "timestamp": "2024-10-25T10:30:00-04:00", "value": 10059.95 }, { "timestamp": "2024-10-25T11:00:00-04:00", "value": 10059.95 }, { "timestamp": "2024-10-25T11:30:00-04:00", "value": 10075.97 }, { "timestamp": "2024-10-25T12:00:00-04:00", "value": 10075.97 }, { "timestamp": "2024-10-25T12:30:00-04:00", "value": 10045.23 }, { "timestamp": "2024-10-25T13:00:00-04:00", "value": 10045.23 }, { "timestamp": "2024-10-25T13:30:00-04:00", "value": 10041.78 }, { "timestamp": "2024-10-25T14:00:00-04:00", "value": 10041.78 }, { "timestamp": "2024-10-25T14:30:00-04:00", "value": 10037.06 }, { "timestamp": "2024-10-25T15:00:00-04:00", "value": 10037.06 }, { "timestamp": "2024-10-25T15:30:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-25T16:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T18:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T19:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T20:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T21:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T22:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-27T23:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T00:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T01:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T02:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T03:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T04:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T05:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T06:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T07:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T08:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T09:00:00-04:00", "value": 10055.06 }, { "timestamp": "2024-10-28T09:30:00-04:00", "value": 10269.51 }, { "timestamp": "2024-10-28T10:00:00-04:00", "value": 10269.51 }, { "timestamp": "2024-10-28T10:30:00-04:00", "value": 10247.56 }, { "timestamp": "2024-10-28T11:00:00-04:00", "value": 10247.56 }, { "timestamp": "2024-10-28T11:30:00-04:00", "value": 10250.31 }, { "timestamp": "2024-10-28T12:00:00-04:00", "value": 10250.31 }, { "timestamp": "2024-10-28T12:30:00-04:00", "value": 10266.49 }, { "timestamp": "2024-10-28T13:00:00-04:00", "value": 10266.49 }, { "timestamp": "2024-10-28T13:30:00-04:00", "value": 10260.6 }, { "timestamp": "2024-10-28T14:00:00-04:00", "value": 10260.6 }, { "timestamp": "2024-10-28T14:30:00-04:00", "value": 10269.03 }, { "timestamp": "2024-10-28T15:00:00-04:00", "value": 10269.03 }, { "timestamp": "2024-10-28T15:30:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T16:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T18:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T19:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T20:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T21:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T22:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-28T23:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T00:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T01:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T02:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T03:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T04:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T05:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T06:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T07:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T08:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T09:00:00-04:00", "value": 10262.18 }, { "timestamp": "2024-10-29T09:30:00-04:00", "value": 10275.33 }, { "timestamp": "2024-10-29T10:00:00-04:00", "value": 10275.33 }, { "timestamp": "2024-10-29T10:30:00-04:00", "value": 10289.62 }, { "timestamp": "2024-10-29T11:00:00-04:00", "value": 10289.62 }, { "timestamp": "2024-10-29T11:30:00-04:00", "value": 10284.28 }, { "timestamp": "2024-10-29T12:00:00-04:00", "value": 10284.28 }, { "timestamp": "2024-10-29T12:30:00-04:00", "value": 10319.59 }, { "timestamp": "2024-10-29T13:00:00-04:00", "value": 10319.59 }, { "timestamp": "2024-10-29T13:30:00-04:00", "value": 10337.96 }, { "timestamp": "2024-10-29T14:00:00-04:00", "value": 10337.96 }, { "timestamp": "2024-10-29T14:30:00-04:00", "value": 10356.36 }, { "timestamp": "2024-10-29T15:00:00-04:00", "value": 10356.36 }, { "timestamp": "2024-10-29T15:30:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T16:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T18:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T19:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T20:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T21:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T22:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-29T23:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T00:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T01:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T02:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T03:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T04:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T05:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T06:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T07:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T08:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T09:00:00-04:00", "value": 10343.72 }, { "timestamp": "2024-10-30T09:30:00-04:00", "value": 10443.34 }, { "timestamp": "2024-10-30T10:00:00-04:00", "value": 10443.34 }, { "timestamp": "2024-10-30T10:30:00-04:00", "value": 10427.6 }, { "timestamp": "2024-10-30T11:00:00-04:00", "value": 10427.6 }, { "timestamp": "2024-10-30T11:30:00-04:00", "value": 10399.84 }, { "timestamp": "2024-10-30T12:00:00-04:00", "value": 10399.84 }, { "timestamp": "2024-10-30T12:30:00-04:00", "value": 10405.57 }, { "timestamp": "2024-10-30T13:00:00-04:00", "value": 10405.57 }, { "timestamp": "2024-10-30T13:30:00-04:00", "value": 10417.4 }, { "timestamp": "2024-10-30T14:00:00-04:00", "value": 10417.4 }, { "timestamp": "2024-10-30T14:30:00-04:00", "value": 10397.58 }, { "timestamp": "2024-10-30T15:00:00-04:00", "value": 10397.58 }, { "timestamp": "2024-10-30T15:30:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T16:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T18:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T19:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T20:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T21:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T22:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-30T23:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T00:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T01:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T02:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T03:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T04:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T05:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T06:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T07:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T08:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T09:00:00-04:00", "value": 10378.14 }, { "timestamp": "2024-10-31T09:30:00-04:00", "value": 10312.37 }, { "timestamp": "2024-10-31T10:00:00-04:00", "value": 10312.37 }, { "timestamp": "2024-10-31T10:30:00-04:00", "value": 10289.41 }, { "timestamp": "2024-10-31T11:00:00-04:00", "value": 10289.41 }, { "timestamp": "2024-10-31T11:30:00-04:00", "value": 10293.18 }, { "timestamp": "2024-10-31T12:00:00-04:00", "value": 10293.18 }, { "timestamp": "2024-10-31T12:30:00-04:00", "value": 10301.3 }, { "timestamp": "2024-10-31T13:00:00-04:00", "value": 10301.3 }, { "timestamp": "2024-10-31T13:30:00-04:00", "value": 10297.34 }, { "timestamp": "2024-10-31T14:00:00-04:00", "value": 10297.34 }, { "timestamp": "2024-10-31T14:30:00-04:00", "value": 10292.5 }, { "timestamp": "2024-10-31T15:00:00-04:00", "value": 10292.5 }, { "timestamp": "2024-10-31T15:30:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T16:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T18:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T19:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T20:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T21:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T22:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-10-31T23:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T00:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T01:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T02:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T03:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T04:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T05:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T06:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T07:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T08:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T09:00:00-04:00", "value": 10291.18 }, { "timestamp": "2024-11-01T09:30:00-04:00", "value": 10295.38 }, { "timestamp": "2024-11-01T10:00:00-04:00", "value": 10295.38 }, { "timestamp": "2024-11-01T10:30:00-04:00", "value": 10292.94 }, { "timestamp": "2024-11-01T11:00:00-04:00", "value": 10292.94 }, { "timestamp": "2024-11-01T11:30:00-04:00", "value": 10290.74 }, { "timestamp": "2024-11-01T12:00:00-04:00", "value": 10290.74 }, { "timestamp": "2024-11-01T12:30:00-04:00", "value": 10271.46 }, { "timestamp": "2024-11-01T13:00:00-04:00", "value": 10271.46 }, { "timestamp": "2024-11-01T13:30:00-04:00", "value": 10267.77 }, { "timestamp": "2024-11-01T14:00:00-04:00", "value": 10267.77 }, { "timestamp": "2024-11-01T14:30:00-04:00", "value": 10269.12 }, { "timestamp": "2024-11-01T15:00:00-04:00", "value": 10269.12 }, { "timestamp": "2024-11-01T15:30:00-04:00", "value": 10270.0 }, { "timestamp": "2024-11-01T16:00:00-04:00", "value": 10270.0 }, { "timestamp": "2024-11-03T18:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-03T19:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-03T20:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-03T21:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-03T22:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-03T23:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T00:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T01:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T02:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T03:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T04:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T05:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T06:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T07:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T08:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T09:00:00-05:00", "value": 10270.0 }, { "timestamp": "2024-11-04T09:30:00-05:00", "value": 10266.04 }, { "timestamp": "2024-11-04T10:00:00-05:00", "value": 10266.04 }, { "timestamp": "2024-11-04T10:30:00-05:00", "value": 10278.26 }, { "timestamp": "2024-11-04T11:00:00-05:00", "value": 10278.26 }, { "timestamp": "2024-11-04T11:30:00-05:00", "value": 10273.3 }, { "timestamp": "2024-11-04T12:00:00-05:00", "value": 10273.3 }, { "timestamp": "2024-11-04T12:30:00-05:00", "value": 10258.05 }, { "timestamp": "2024-11-04T13:00:00-05:00", "value": 10258.05 }, { "timestamp": "2024-11-04T13:30:00-05:00", "value": 10279.03 }, { "timestamp": "2024-11-04T14:00:00-05:00", "value": 10279.03 }, { "timestamp": "2024-11-04T14:30:00-05:00", "value": 10290.0 }, { "timestamp": "2024-11-04T15:00:00-05:00", "value": 10290.0 }, { "timestamp": "2024-11-04T15:30:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T16:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T18:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T19:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T20:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T21:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T22:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-04T23:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T00:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T01:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T02:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T03:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T04:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T05:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T06:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T07:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T08:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T09:00:00-05:00", "value": 10278.65 }, { "timestamp": "2024-11-05T09:30:00-05:00", "value": 10289.93 }, { "timestamp": "2024-11-05T10:00:00-05:00", "value": 10289.93 }, { "timestamp": "2024-11-05T10:30:00-05:00", "value": 10308.83 }, { "timestamp": "2024-11-05T11:00:00-05:00", "value": 10308.83 }, { "timestamp": "2024-11-05T11:30:00-05:00", "value": 10314.92 }, { "timestamp": "2024-11-05T12:00:00-05:00", "value": 10314.92 }, { "timestamp": "2024-11-05T12:30:00-05:00", "value": 10306.92 }, { "timestamp": "2024-11-05T13:00:00-05:00", "value": 10306.92 }, { "timestamp": "2024-11-05T13:30:00-05:00", "value": 10318.4 }, { "timestamp": "2024-11-05T14:00:00-05:00", "value": 10318.4 }, { "timestamp": "2024-11-05T14:30:00-05:00", "value": 10312.44 }, { "timestamp": "2024-11-05T15:00:00-05:00", "value": 10312.44 }, { "timestamp": "2024-11-05T15:30:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T16:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T18:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T19:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T20:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T21:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T22:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-05T23:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T00:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T01:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T02:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T03:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T04:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T05:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T06:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T07:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T08:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T09:00:00-05:00", "value": 10331.14 }, { "timestamp": "2024-11-06T09:30:00-05:00", "value": 10494.21 }, { "timestamp": "2024-11-06T10:00:00-05:00", "value": 10494.21 }, { "timestamp": "2024-11-06T10:30:00-05:00", "value": 10467.08 }, { "timestamp": "2024-11-06T11:00:00-05:00", "value": 10467.08 }, { "timestamp": "2024-11-06T11:30:00-05:00", "value": 10484.87 }, { "timestamp": "2024-11-06T12:00:00-05:00", "value": 10484.87 }, { "timestamp": "2024-11-06T12:30:00-05:00", "value": 10473.96 }, { "timestamp": "2024-11-06T13:00:00-05:00", "value": 10473.96 }, { "timestamp": "2024-11-06T13:30:00-05:00", "value": 10493.26 }, { "timestamp": "2024-11-06T14:00:00-05:00", "value": 10493.26 }, { "timestamp": "2024-11-06T14:30:00-05:00", "value": 10482.81 }, { "timestamp": "2024-11-06T15:00:00-05:00", "value": 10482.81 }, { "timestamp": "2024-11-06T15:30:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T16:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T18:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T19:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T20:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T21:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T22:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-06T23:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T00:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T01:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T02:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T03:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T04:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T05:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T06:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T07:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T08:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T09:00:00-05:00", "value": 10489.15 }, { "timestamp": "2024-11-07T09:30:00-05:00", "value": 10521.93 }, { "timestamp": "2024-11-07T10:00:00-05:00", "value": 10521.93 }, { "timestamp": "2024-11-07T10:30:00-05:00", "value": 10552.17 }, { "timestamp": "2024-11-07T11:00:00-05:00", "value": 10552.17 }, { "timestamp": "2024-11-07T11:30:00-05:00", "value": 10546.56 }, { "timestamp": "2024-11-07T12:00:00-05:00", "value": 10546.56 }, { "timestamp": "2024-11-07T12:30:00-05:00", "value": 10542.27 }, { "timestamp": "2024-11-07T13:00:00-05:00", "value": 10542.27 }, { "timestamp": "2024-11-07T13:30:00-05:00", "value": 10535.05 }, { "timestamp": "2024-11-07T14:00:00-05:00", "value": 10535.05 }, { "timestamp": "2024-11-07T14:30:00-05:00", "value": 10536.67 }, { "timestamp": "2024-11-07T15:00:00-05:00", "value": 10536.67 }, { "timestamp": "2024-11-07T15:30:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T16:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T18:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T19:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T20:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T21:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T22:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-07T23:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T00:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T01:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T02:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T03:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T04:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T05:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T06:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T07:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T08:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T09:00:00-05:00", "value": 10519.35 }, { "timestamp": "2024-11-08T09:30:00-05:00", "value": 10704.65 }, { "timestamp": "2024-11-08T10:00:00-05:00", "value": 10704.65 }, { "timestamp": "2024-11-08T10:30:00-05:00", "value": 10716.01 }, { "timestamp": "2024-11-08T11:00:00-05:00", "value": 10716.01 }, { "timestamp": "2024-11-08T11:30:00-05:00", "value": 10716.99 }, { "timestamp": "2024-11-08T12:00:00-05:00", "value": 10716.99 }, { "timestamp": "2024-11-08T12:30:00-05:00", "value": 10700.88 }, { "timestamp": "2024-11-08T13:00:00-05:00", "value": 10700.88 }, { "timestamp": "2024-11-08T13:30:00-05:00", "value": 10697.38 }, { "timestamp": "2024-11-08T14:00:00-05:00", "value": 10697.38 }, { "timestamp": "2024-11-08T14:30:00-05:00", "value": 10692.63 }, { "timestamp": "2024-11-08T15:00:00-05:00", "value": 10692.63 }, { "timestamp": "2024-11-08T15:30:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-08T16:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T18:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T19:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T20:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T21:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T22:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-10T23:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T00:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T01:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T02:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T03:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T04:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T05:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T06:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T07:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T08:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T09:00:00-05:00", "value": 10693.25 }, { "timestamp": "2024-11-11T09:30:00-05:00", "value": 10655.44 }, { "timestamp": "2024-11-11T10:00:00-05:00", "value": 10655.44 }, { "timestamp": "2024-11-11T10:30:00-05:00", "value": 10647.78 }, { "timestamp": "2024-11-11T11:00:00-05:00", "value": 10647.78 }, { "timestamp": "2024-11-11T11:30:00-05:00", "value": 10644.41 }, { "timestamp": "2024-11-11T12:00:00-05:00", "value": 10644.41 }, { "timestamp": "2024-11-11T12:30:00-05:00", "value": 10661.63 }, { "timestamp": "2024-11-11T13:00:00-05:00", "value": 10661.63 }, { "timestamp": "2024-11-11T13:30:00-05:00", "value": 10678.64 }, { "timestamp": "2024-11-11T14:00:00-05:00", "value": 10678.64 }, { "timestamp": "2024-11-11T14:30:00-05:00", "value": 10689.02 }, { "timestamp": "2024-11-11T15:00:00-05:00", "value": 10689.02 }, { "timestamp": "2024-11-11T15:30:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T16:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T18:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T19:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T20:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T21:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T22:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-11T23:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T00:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T01:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T02:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T03:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T04:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T05:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T06:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T07:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T08:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T09:00:00-05:00", "value": 10669.27 }, { "timestamp": "2024-11-12T09:30:00-05:00", "value": 10649.59 }, { "timestamp": "2024-11-12T10:00:00-05:00", "value": 10649.59 }, { "timestamp": "2024-11-12T10:30:00-05:00", "value": 10622.41 }, { "timestamp": "2024-11-12T11:00:00-05:00", "value": 10622.41 }, { "timestamp": "2024-11-12T11:30:00-05:00", "value": 10620.92 }, { "timestamp": "2024-11-12T12:00:00-05:00", "value": 10620.92 }, { "timestamp": "2024-11-12T12:30:00-05:00", "value": 10619.1 }, { "timestamp": "2024-11-12T13:00:00-05:00", "value": 10619.1 }, { "timestamp": "2024-11-12T13:30:00-05:00", "value": 10620.01 }, { "timestamp": "2024-11-12T14:00:00-05:00", "value": 10620.01 }, { "timestamp": "2024-11-12T14:30:00-05:00", "value": 10617.7 }, { "timestamp": "2024-11-12T15:00:00-05:00", "value": 10617.7 }, { "timestamp": "2024-11-12T15:30:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T16:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T18:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T19:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T20:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T21:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T22:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-12T23:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T00:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T01:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T02:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T03:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T04:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T05:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T06:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T07:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T08:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T09:00:00-05:00", "value": 10620.18 }, { "timestamp": "2024-11-13T09:30:00-05:00", "value": 10601.03 }, { "timestamp": "2024-11-13T10:00:00-05:00", "value": 10601.03 }, { "timestamp": "2024-11-13T10:30:00-05:00", "value": 10609.55 }, { "timestamp": "2024-11-13T11:00:00-05:00", "value": 10609.55 }, { "timestamp": "2024-11-13T11:30:00-05:00", "value": 10615.2 }, { "timestamp": "2024-11-13T12:00:00-05:00", "value": 10615.2 }, { "timestamp": "2024-11-13T12:30:00-05:00", "value": 10619.34 }, { "timestamp": "2024-11-13T13:00:00-05:00", "value": 10619.34 }, { "timestamp": "2024-11-13T13:30:00-05:00", "value": 10612.23 }, { "timestamp": "2024-11-13T14:00:00-05:00", "value": 10612.23 }, { "timestamp": "2024-11-13T14:30:00-05:00", "value": 10602.86 }, { "timestamp": "2024-11-13T15:00:00-05:00", "value": 10602.86 }, { "timestamp": "2024-11-13T15:30:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T16:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T18:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T19:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T20:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T21:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T22:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-13T23:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T00:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T01:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T02:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T03:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T04:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T05:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T06:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T07:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T08:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T09:00:00-05:00", "value": 10601.72 }, { "timestamp": "2024-11-14T09:30:00-05:00", "value": 10620.41 }, { "timestamp": "2024-11-14T10:00:00-05:00", "value": 10620.41 }, { "timestamp": "2024-11-14T10:30:00-05:00", "value": 10622.4 }, { "timestamp": "2024-11-14T11:00:00-05:00", "value": 10622.4 }, { "timestamp": "2024-11-14T11:30:00-05:00", "value": 10621.81 }, { "timestamp": "2024-11-14T12:00:00-05:00", "value": 10621.81 }, { "timestamp": "2024-11-14T12:30:00-05:00", "value": 10623.74 }, { "timestamp": "2024-11-14T13:00:00-05:00", "value": 10623.74 }, { "timestamp": "2024-11-14T13:30:00-05:00", "value": 10621.51 }, { "timestamp": "2024-11-14T14:00:00-05:00", "value": 10621.51 }, { "timestamp": "2024-11-14T14:30:00-05:00", "value": 10609.41 }, { "timestamp": "2024-11-14T15:00:00-05:00", "value": 10609.41 }, { "timestamp": "2024-11-14T15:30:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T16:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T18:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T19:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T20:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T21:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T22:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-14T23:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T00:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T01:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T02:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T03:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T04:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T05:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T06:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T07:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T08:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T09:00:00-05:00", "value": 10619.26 }, { "timestamp": "2024-11-15T09:30:00-05:00", "value": 10560.4 }, { "timestamp": "2024-11-15T10:00:00-05:00", "value": 10560.4 }, { "timestamp": "2024-11-15T10:30:00-05:00", "value": 10561.2 }, { "timestamp": "2024-11-15T11:00:00-05:00", "value": 10561.2 }, { "timestamp": "2024-11-15T11:30:00-05:00", "value": 10559.75 }, { "timestamp": "2024-11-15T12:00:00-05:00", "value": 10559.75 }, { "timestamp": "2024-11-15T12:30:00-05:00", "value": 10559.2 }, { "timestamp": "2024-11-15T13:00:00-05:00", "value": 10559.2 }, { "timestamp": "2024-11-15T13:30:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-15T14:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-15T14:30:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-15T15:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-15T15:30:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-15T16:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T18:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T19:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T20:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T21:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T22:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-17T23:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T00:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T01:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T02:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T03:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T04:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T05:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T06:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T07:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T08:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T09:00:00-05:00", "value": 10557.86 }, { "timestamp": "2024-11-18T09:30:00-05:00", "value": 10597.28 }, { "timestamp": "2024-11-18T10:00:00-05:00", "value": 10597.28 }, { "timestamp": "2024-11-18T10:30:00-05:00", "value": 10586.87 }, { "timestamp": "2024-11-18T11:00:00-05:00", "value": 10586.87 }, { "timestamp": "2024-11-18T11:30:00-05:00", "value": 10593.49 }, { "timestamp": "2024-11-18T12:00:00-05:00", "value": 10593.49 }, { "timestamp": "2024-11-18T12:30:00-05:00", "value": 10566.2 }, { "timestamp": "2024-11-18T13:00:00-05:00", "value": 10566.2 }, { "timestamp": "2024-11-18T13:30:00-05:00", "value": 10538.44 }, { "timestamp": "2024-11-18T14:00:00-05:00", "value": 10538.44 }, { "timestamp": "2024-11-18T14:30:00-05:00", "value": 10562.75 }, { "timestamp": "2024-11-18T15:00:00-05:00", "value": 10562.75 }, { "timestamp": "2024-11-18T15:30:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T16:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T18:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T19:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T20:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T21:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T22:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-18T23:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T00:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T01:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T02:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T03:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T04:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T05:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T06:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T07:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T08:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T09:00:00-05:00", "value": 10563.28 }, { "timestamp": "2024-11-19T09:30:00-05:00", "value": 10583.19 }, { "timestamp": "2024-11-19T10:00:00-05:00", "value": 10583.19 }, { "timestamp": "2024-11-19T10:30:00-05:00", "value": 10604.91 }, { "timestamp": "2024-11-19T11:00:00-05:00", "value": 10604.91 }, { "timestamp": "2024-11-19T11:30:00-05:00", "value": 10623.64 }, { "timestamp": "2024-11-19T12:00:00-05:00", "value": 10623.64 }, { "timestamp": "2024-11-19T12:30:00-05:00", "value": 10634.34 }, { "timestamp": "2024-11-19T13:00:00-05:00", "value": 10634.34 }, { "timestamp": "2024-11-19T13:30:00-05:00", "value": 10647.26 }, { "timestamp": "2024-11-19T14:00:00-05:00", "value": 10647.26 }, { "timestamp": "2024-11-19T14:30:00-05:00", "value": 10664.73 }, { "timestamp": "2024-11-19T15:00:00-05:00", "value": 10664.73 }, { "timestamp": "2024-11-19T15:30:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T16:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T18:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T19:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T20:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T21:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T22:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-19T23:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T00:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T01:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T02:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T03:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T04:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T05:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T06:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T07:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T08:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T09:00:00-05:00", "value": 10671.8 }, { "timestamp": "2024-11-20T09:30:00-05:00", "value": 10598.9 }, { "timestamp": "2024-11-20T10:00:00-05:00", "value": 10598.9 }, { "timestamp": "2024-11-20T10:30:00-05:00", "value": 10601.95 }, { "timestamp": "2024-11-20T11:00:00-05:00", "value": 10601.95 }, { "timestamp": "2024-11-20T11:30:00-05:00", "value": 10624.49 }, { "timestamp": "2024-11-20T12:00:00-05:00", "value": 10624.49 }, { "timestamp": "2024-11-20T12:30:00-05:00", "value": 10626.58 }, { "timestamp": "2024-11-20T13:00:00-05:00", "value": 10626.58 }, { "timestamp": "2024-11-20T13:30:00-05:00", "value": 10604.64 }, { "timestamp": "2024-11-20T14:00:00-05:00", "value": 10604.64 }, { "timestamp": "2024-11-20T14:30:00-05:00", "value": 10628.78 }, { "timestamp": "2024-11-20T15:00:00-05:00", "value": 10628.78 }, { "timestamp": "2024-11-20T15:30:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T16:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T18:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T19:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T20:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T21:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T22:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-20T23:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T00:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T01:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T02:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T03:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T04:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T05:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T06:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T07:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T08:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T09:00:00-05:00", "value": 10640.27 }, { "timestamp": "2024-11-21T09:30:00-05:00", "value": 10584.91 }, { "timestamp": "2024-11-21T10:00:00-05:00", "value": 10584.91 }, { "timestamp": "2024-11-21T10:30:00-05:00", "value": 10654.97 }, { "timestamp": "2024-11-21T11:00:00-05:00", "value": 10654.97 }, { "timestamp": "2024-11-21T11:30:00-05:00", "value": 10657.18 }, { "timestamp": "2024-11-21T12:00:00-05:00", "value": 10657.18 }, { "timestamp": "2024-11-21T12:30:00-05:00", "value": 10666.86 }, { "timestamp": "2024-11-21T13:00:00-05:00", "value": 10666.86 }, { "timestamp": "2024-11-21T13:30:00-05:00", "value": 10671.18 }, { "timestamp": "2024-11-21T14:00:00-05:00", "value": 10671.18 }, { "timestamp": "2024-11-21T14:30:00-05:00", "value": 10678.22 }, { "timestamp": "2024-11-21T15:00:00-05:00", "value": 10678.22 }, { "timestamp": "2024-11-21T15:30:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T16:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T18:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T19:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T20:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T21:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T22:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-21T23:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T00:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T01:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T02:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T03:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T04:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T05:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T06:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T07:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T08:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T09:00:00-05:00", "value": 10662.05 }, { "timestamp": "2024-11-22T09:30:00-05:00", "value": 10642.67 }, { "timestamp": "2024-11-22T10:00:00-05:00", "value": 10642.67 }, { "timestamp": "2024-11-22T10:30:00-05:00", "value": 10661.79 }, { "timestamp": "2024-11-22T11:00:00-05:00", "value": 10661.79 }, { "timestamp": "2024-11-22T11:30:00-05:00", "value": 10664.62 }, { "timestamp": "2024-11-22T12:00:00-05:00", "value": 10664.62 }, { "timestamp": "2024-11-22T12:30:00-05:00", "value": 10660.48 }, { "timestamp": "2024-11-22T13:00:00-05:00", "value": 10660.48 }, { "timestamp": "2024-11-22T13:30:00-05:00", "value": 10661.39 }, { "timestamp": "2024-11-22T14:00:00-05:00", "value": 10661.39 }, { "timestamp": "2024-11-22T14:30:00-05:00", "value": 10655.93 }, { "timestamp": "2024-11-22T15:00:00-05:00", "value": 10655.93 }, { "timestamp": "2024-11-22T15:30:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-22T16:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T18:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T19:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T20:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T21:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T22:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-24T23:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T00:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T01:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T02:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T03:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T04:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T05:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T06:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T07:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T08:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T09:00:00-05:00", "value": 10661.73 }, { "timestamp": "2024-11-25T09:30:00-05:00", "value": 10682.27 }, { "timestamp": "2024-11-25T10:00:00-05:00", "value": 10682.27 }, { "timestamp": "2024-11-25T10:30:00-05:00", "value": 10698.97 }, { "timestamp": "2024-11-25T11:00:00-05:00", "value": 10698.97 }, { "timestamp": "2024-11-25T11:30:00-05:00", "value": 10658.34 }, { "timestamp": "2024-11-25T12:00:00-05:00", "value": 10658.34 }, { "timestamp": "2024-11-25T12:30:00-05:00", "value": 10669.85 }, { "timestamp": "2024-11-25T13:00:00-05:00", "value": 10669.85 }, { "timestamp": "2024-11-25T13:30:00-05:00", "value": 10665.36 }, { "timestamp": "2024-11-25T14:00:00-05:00", "value": 10665.36 }, { "timestamp": "2024-11-25T14:30:00-05:00", "value": 10665.85 }, { "timestamp": "2024-11-25T15:00:00-05:00", "value": 10665.85 }, { "timestamp": "2024-11-25T15:30:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T16:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T18:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T19:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T20:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T21:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T22:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-25T23:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T00:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T01:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T02:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T03:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T04:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T05:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T06:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T07:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T08:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T09:00:00-05:00", "value": 10671.05 }, { "timestamp": "2024-11-26T09:30:00-05:00", "value": 10711.57 }, { "timestamp": "2024-11-26T10:00:00-05:00", "value": 10711.57 }, { "timestamp": "2024-11-26T10:30:00-05:00", "value": 10705.65 }, { "timestamp": "2024-11-26T11:00:00-05:00", "value": 10705.65 }, { "timestamp": "2024-11-26T11:30:00-05:00", "value": 10700.28 }, { "timestamp": "2024-11-26T12:00:00-05:00", "value": 10700.28 }, { "timestamp": "2024-11-26T12:30:00-05:00", "value": 10705.16 }, { "timestamp": "2024-11-26T13:00:00-05:00", "value": 10705.16 }, { "timestamp": "2024-11-26T13:30:00-05:00", "value": 10704.84 }, { "timestamp": "2024-11-26T14:00:00-05:00", "value": 10704.84 }, { "timestamp": "2024-11-26T14:30:00-05:00", "value": 10713.87 }, { "timestamp": "2024-11-26T15:00:00-05:00", "value": 10713.87 }, { "timestamp": "2024-11-26T15:30:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T16:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T18:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T19:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T20:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T21:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T22:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-26T23:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T00:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T01:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T02:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T03:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T04:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T05:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T06:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T07:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T08:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T09:00:00-05:00", "value": 10716.97 }, { "timestamp": "2024-11-27T09:30:00-05:00", "value": 10697.79 }, { "timestamp": "2024-11-27T10:00:00-05:00", "value": 10697.79 }, { "timestamp": "2024-11-27T10:30:00-05:00", "value": 10689.27 }, { "timestamp": "2024-11-27T11:00:00-05:00", "value": 10689.27 }, { "timestamp": "2024-11-27T11:30:00-05:00", "value": 10688.24 }, { "timestamp": "2024-11-27T12:00:00-05:00", "value": 10688.24 }, { "timestamp": "2024-11-27T12:30:00-05:00", "value": 10697.54 }, { "timestamp": "2024-11-27T13:00:00-05:00", "value": 10697.54 }, { "timestamp": "2024-11-27T13:30:00-05:00", "value": 10699.72 }, { "timestamp": "2024-11-27T14:00:00-05:00", "value": 10699.72 }, { "timestamp": "2024-11-27T14:30:00-05:00", "value": 10696.46 }, { "timestamp": "2024-11-27T15:00:00-05:00", "value": 10696.46 }, { "timestamp": "2024-11-27T15:30:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T16:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T18:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T19:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T20:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T21:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T22:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-27T23:00:00-05:00", "value": 10697.61 }, { "timestamp": "2024-11-29T09:30:00-05:00", "value": 10697.37 }, { "timestamp": "2024-11-29T10:30:00-05:00", "value": 10716.82 }, { "timestamp": "2024-11-29T11:30:00-05:00", "value": 10718.01 }, { "timestamp": "2024-11-29T12:30:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T18:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T19:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T20:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T21:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T22:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-01T23:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T00:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T01:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T02:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T03:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T04:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T05:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T06:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T07:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T08:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T09:00:00-05:00", "value": 10718.01 }, { "timestamp": "2024-12-02T09:30:00-05:00", "value": 10782.87 }, { "timestamp": "2024-12-02T10:00:00-05:00", "value": 10782.87 }, { "timestamp": "2024-12-02T10:30:00-05:00", "value": 10774.42 }, { "timestamp": "2024-12-02T11:00:00-05:00", "value": 10774.42 }, { "timestamp": "2024-12-02T11:30:00-05:00", "value": 10796.38 }, { "timestamp": "2024-12-02T12:00:00-05:00", "value": 10796.38 }, { "timestamp": "2024-12-02T12:30:00-05:00", "value": 10784.51 }, { "timestamp": "2024-12-02T13:00:00-05:00", "value": 10784.51 }, { "timestamp": "2024-12-02T13:30:00-05:00", "value": 10781.91 }, { "timestamp": "2024-12-02T14:00:00-05:00", "value": 10781.91 }, { "timestamp": "2024-12-02T14:30:00-05:00", "value": 10799.98 }, { "timestamp": "2024-12-02T15:00:00-05:00", "value": 10799.98 }, { "timestamp": "2024-12-02T15:30:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T16:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T18:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T19:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T20:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T21:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T22:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-02T23:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T00:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T01:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T02:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T03:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T04:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T05:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T06:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T07:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T08:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T09:00:00-05:00", "value": 10795.59 }, { "timestamp": "2024-12-03T09:30:00-05:00", "value": 10773.6 }, { "timestamp": "2024-12-03T10:00:00-05:00", "value": 10773.6 }, { "timestamp": "2024-12-03T10:30:00-05:00", "value": 10795.74 }, { "timestamp": "2024-12-03T11:00:00-05:00", "value": 10795.74 }, { "timestamp": "2024-12-03T11:30:00-05:00", "value": 10776.45 }, { "timestamp": "2024-12-03T12:00:00-05:00", "value": 10776.45 }, { "timestamp": "2024-12-03T12:30:00-05:00", "value": 10781.88 }, { "timestamp": "2024-12-03T13:00:00-05:00", "value": 10781.88 }, { "timestamp": "2024-12-03T13:30:00-05:00", "value": 10777.49 }, { "timestamp": "2024-12-03T14:00:00-05:00", "value": 10777.49 }, { "timestamp": "2024-12-03T14:30:00-05:00", "value": 10791.18 }, { "timestamp": "2024-12-03T15:00:00-05:00", "value": 10791.18 }, { "timestamp": "2024-12-03T15:30:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T16:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T18:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T19:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T20:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T21:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T22:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-03T23:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T00:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T01:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T02:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T03:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T04:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T05:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T06:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T07:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T08:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T09:00:00-05:00", "value": 10792.42 }, { "timestamp": "2024-12-04T09:30:00-05:00", "value": 10843.22 }, { "timestamp": "2024-12-04T10:00:00-05:00", "value": 10843.22 }, { "timestamp": "2024-12-04T10:30:00-05:00", "value": 10852.97 }, { "timestamp": "2024-12-04T11:00:00-05:00", "value": 10852.97 }, { "timestamp": "2024-12-04T11:30:00-05:00", "value": 10858.11 }, { "timestamp": "2024-12-04T12:00:00-05:00", "value": 10858.11 }, { "timestamp": "2024-12-04T12:30:00-05:00", "value": 10862.08 }, { "timestamp": "2024-12-04T13:00:00-05:00", "value": 10862.08 }, { "timestamp": "2024-12-04T13:30:00-05:00", "value": 10869.81 }, { "timestamp": "2024-12-04T14:00:00-05:00", "value": 10869.81 }, { "timestamp": "2024-12-04T14:30:00-05:00", "value": 10881.68 }, { "timestamp": "2024-12-04T15:00:00-05:00", "value": 10881.68 }, { "timestamp": "2024-12-04T15:30:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T16:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T18:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T19:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T20:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T21:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T22:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-04T23:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T00:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T01:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T02:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T03:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T04:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T05:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T06:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T07:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T08:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T09:00:00-05:00", "value": 10901.96 }, { "timestamp": "2024-12-05T09:30:00-05:00", "value": 10897.78 }, { "timestamp": "2024-12-05T10:00:00-05:00", "value": 10897.78 }, { "timestamp": "2024-12-05T10:30:00-05:00", "value": 10899.95 }, { "timestamp": "2024-12-05T11:00:00-05:00", "value": 10899.95 }, { "timestamp": "2024-12-05T11:30:00-05:00", "value": 10908.34 }, { "timestamp": "2024-12-05T12:00:00-05:00", "value": 10908.34 }, { "timestamp": "2024-12-05T12:30:00-05:00", "value": 10886.44 }, { "timestamp": "2024-12-05T13:00:00-05:00", "value": 10886.44 }, { "timestamp": "2024-12-05T13:30:00-05:00", "value": 10883.63 }, { "timestamp": "2024-12-05T14:00:00-05:00", "value": 10883.63 }, { "timestamp": "2024-12-05T14:30:00-05:00", "value": 10869.25 }, { "timestamp": "2024-12-05T15:00:00-05:00", "value": 10869.25 }, { "timestamp": "2024-12-05T15:30:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T16:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T18:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T19:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T20:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T21:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T22:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-05T23:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T00:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T01:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T02:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T03:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T04:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T05:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T06:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T07:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T08:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T09:00:00-05:00", "value": 10872.9 }, { "timestamp": "2024-12-06T09:30:00-05:00", "value": 10886.3 }, { "timestamp": "2024-12-06T10:00:00-05:00", "value": 10886.3 }, { "timestamp": "2024-12-06T10:30:00-05:00", "value": 10879.94 }, { "timestamp": "2024-12-06T11:00:00-05:00", "value": 10879.94 }, { "timestamp": "2024-12-06T11:30:00-05:00", "value": 10875.75 }, { "timestamp": "2024-12-06T12:00:00-05:00", "value": 10875.75 }, { "timestamp": "2024-12-06T12:30:00-05:00", "value": 10877.17 }, { "timestamp": "2024-12-06T13:00:00-05:00", "value": 10877.17 }, { "timestamp": "2024-12-06T13:30:00-05:00", "value": 10873.55 }, { "timestamp": "2024-12-06T14:00:00-05:00", "value": 10873.55 }, { "timestamp": "2024-12-06T14:30:00-05:00", "value": 10886.31 }, { "timestamp": "2024-12-06T15:00:00-05:00", "value": 10886.31 }, { "timestamp": "2024-12-06T15:30:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-06T16:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T18:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T19:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T20:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T21:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T22:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-08T23:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T00:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T01:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T02:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T03:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T04:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T05:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T06:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T07:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T08:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T09:00:00-05:00", "value": 10878.54 }, { "timestamp": "2024-12-09T09:30:00-05:00", "value": 10850.15 }, { "timestamp": "2024-12-09T10:00:00-05:00", "value": 10850.15 }, { "timestamp": "2024-12-09T10:30:00-05:00", "value": 10882.27 }, { "timestamp": "2024-12-09T11:00:00-05:00", "value": 10882.27 }, { "timestamp": "2024-12-09T11:30:00-05:00", "value": 10890.22 }, { "timestamp": "2024-12-09T12:00:00-05:00", "value": 10890.22 }, { "timestamp": "2024-12-09T12:30:00-05:00", "value": 10889.31 }, { "timestamp": "2024-12-09T13:00:00-05:00", "value": 10889.31 }, { "timestamp": "2024-12-09T13:30:00-05:00", "value": 10875.82 }, { "timestamp": "2024-12-09T14:00:00-05:00", "value": 10875.82 }, { "timestamp": "2024-12-09T14:30:00-05:00", "value": 10862.55 }, { "timestamp": "2024-12-09T15:00:00-05:00", "value": 10862.55 }, { "timestamp": "2024-12-09T15:30:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T16:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T18:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T19:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T20:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T21:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T22:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-09T23:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T00:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T01:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T02:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T03:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T04:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T05:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T06:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T07:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T08:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T09:00:00-05:00", "value": 10864.55 }, { "timestamp": "2024-12-10T09:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T10:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T10:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T11:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T11:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T12:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T12:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T13:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T13:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T14:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T14:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T15:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T15:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T16:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T18:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T19:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T20:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T21:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T22:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-10T23:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T00:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T01:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T02:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T03:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T04:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T05:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T06:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T07:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T08:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T09:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T09:30:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T10:00:00-05:00", "value": 10851.89 }, { "timestamp": "2024-12-11T10:30:00-05:00", "value": 10853.67 }, { "timestamp": "2024-12-11T11:00:00-05:00", "value": 10853.67 }, { "timestamp": "2024-12-11T11:30:00-05:00", "value": 10854.05 }, { "timestamp": "2024-12-11T12:00:00-05:00", "value": 10854.05 }, { "timestamp": "2024-12-11T12:30:00-05:00", "value": 10855.21 }, { "timestamp": "2024-12-11T13:00:00-05:00", "value": 10855.21 }, { "timestamp": "2024-12-11T13:30:00-05:00", "value": 10854.85 }, { "timestamp": "2024-12-11T14:00:00-05:00", "value": 10854.85 }, { "timestamp": "2024-12-11T14:30:00-05:00", "value": 10855.36 }, { "timestamp": "2024-12-11T15:00:00-05:00", "value": 10855.36 }, { "timestamp": "2024-12-11T15:30:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T16:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T18:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T19:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T20:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T21:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T22:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-11T23:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T00:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T01:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T02:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T03:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T04:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T05:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T06:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T07:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T08:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T09:00:00-05:00", "value": 10857.81 }, { "timestamp": "2024-12-12T09:30:00-05:00", "value": 10867.03 }, { "timestamp": "2024-12-12T10:00:00-05:00", "value": 10867.03 }, { "timestamp": "2024-12-12T10:30:00-05:00", "value": 10867.61 }, { "timestamp": "2024-12-12T11:00:00-05:00", "value": 10867.61 }, { "timestamp": "2024-12-12T11:30:00-05:00", "value": 10858.56 }, { "timestamp": "2024-12-12T12:00:00-05:00", "value": 10858.56 }, { "timestamp": "2024-12-12T12:30:00-05:00", "value": 10864.18 }, { "timestamp": "2024-12-12T13:00:00-05:00", "value": 10864.18 }, { "timestamp": "2024-12-12T13:30:00-05:00", "value": 10845.31 }, { "timestamp": "2024-12-12T14:00:00-05:00", "value": 10845.31 }, { "timestamp": "2024-12-12T14:30:00-05:00", "value": 10819.5 }, { "timestamp": "2024-12-12T15:00:00-05:00", "value": 10819.5 }, { "timestamp": "2024-12-12T15:30:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T16:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T18:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T19:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T20:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T21:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T22:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-12T23:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T00:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T01:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T02:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T03:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T04:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T05:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T06:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T07:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T08:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T09:00:00-05:00", "value": 10818.76 }, { "timestamp": "2024-12-13T09:30:00-05:00", "value": 10829.71 }, { "timestamp": "2024-12-13T10:00:00-05:00", "value": 10829.71 }, { "timestamp": "2024-12-13T10:30:00-05:00", "value": 10832.09 }, { "timestamp": "2024-12-13T11:00:00-05:00", "value": 10832.09 }, { "timestamp": "2024-12-13T11:30:00-05:00", "value": 10841.74 }, { "timestamp": "2024-12-13T12:00:00-05:00", "value": 10841.74 }, { "timestamp": "2024-12-13T12:30:00-05:00", "value": 10852.77 }, { "timestamp": "2024-12-13T13:00:00-05:00", "value": 10852.77 }, { "timestamp": "2024-12-13T13:30:00-05:00", "value": 10856.03 }, { "timestamp": "2024-12-13T14:00:00-05:00", "value": 10856.03 }, { "timestamp": "2024-12-13T14:30:00-05:00", "value": 10851.78 }, { "timestamp": "2024-12-13T15:00:00-05:00", "value": 10851.78 }, { "timestamp": "2024-12-13T15:30:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-13T16:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T18:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T19:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T20:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T21:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T22:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-15T23:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T00:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T01:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T02:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T03:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T04:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T05:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T06:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T07:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T08:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T09:00:00-05:00", "value": 10847.9 }, { "timestamp": "2024-12-16T09:30:00-05:00", "value": 10856.95 }, { "timestamp": "2024-12-16T10:00:00-05:00", "value": 10856.95 }, { "timestamp": "2024-12-16T10:30:00-05:00", "value": 10867.59 }, { "timestamp": "2024-12-16T11:00:00-05:00", "value": 10867.59 }, { "timestamp": "2024-12-16T11:30:00-05:00", "value": 10886.58 }, { "timestamp": "2024-12-16T12:00:00-05:00", "value": 10886.58 }, { "timestamp": "2024-12-16T12:30:00-05:00", "value": 10897.53 }, { "timestamp": "2024-12-16T13:00:00-05:00", "value": 10897.53 }, { "timestamp": "2024-12-16T13:30:00-05:00", "value": 10898.74 }, { "timestamp": "2024-12-16T14:00:00-05:00", "value": 10898.74 }, { "timestamp": "2024-12-16T14:30:00-05:00", "value": 10931.43 }, { "timestamp": "2024-12-16T15:00:00-05:00", "value": 10931.43 }, { "timestamp": "2024-12-16T15:30:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T16:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T18:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T19:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T20:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T21:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T22:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-16T23:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T00:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T01:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T02:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T03:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T04:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T05:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T06:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T07:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T08:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T09:00:00-05:00", "value": 10904.43 }, { "timestamp": "2024-12-17T09:30:00-05:00", "value": 10759.27 }, { "timestamp": "2024-12-17T10:00:00-05:00", "value": 10759.27 }, { "timestamp": "2024-12-17T10:30:00-05:00", "value": 10790.34 }, { "timestamp": "2024-12-17T11:00:00-05:00", "value": 10790.34 }, { "timestamp": "2024-12-17T11:30:00-05:00", "value": 10786.01 }, { "timestamp": "2024-12-17T12:00:00-05:00", "value": 10786.01 }, { "timestamp": "2024-12-17T12:30:00-05:00", "value": 10776.19 }, { "timestamp": "2024-12-17T13:00:00-05:00", "value": 10776.19 }, { "timestamp": "2024-12-17T13:30:00-05:00", "value": 10773.73 }, { "timestamp": "2024-12-17T14:00:00-05:00", "value": 10773.73 }, { "timestamp": "2024-12-17T14:30:00-05:00", "value": 10751.48 }, { "timestamp": "2024-12-17T15:00:00-05:00", "value": 10751.48 }, { "timestamp": "2024-12-17T15:30:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T16:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T18:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T19:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T20:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T21:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T22:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-17T23:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T00:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T01:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T02:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T03:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T04:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T05:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T06:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T07:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T08:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T09:00:00-05:00", "value": 10753.56 }, { "timestamp": "2024-12-18T09:30:00-05:00", "value": 10743.63 }, { "timestamp": "2024-12-18T10:00:00-05:00", "value": 10743.63 }, { "timestamp": "2024-12-18T10:30:00-05:00", "value": 10744.97 }, { "timestamp": "2024-12-18T11:00:00-05:00", "value": 10744.97 }, { "timestamp": "2024-12-18T11:30:00-05:00", "value": 10742.08 }, { "timestamp": "2024-12-18T12:00:00-05:00", "value": 10742.08 }, { "timestamp": "2024-12-18T12:30:00-05:00", "value": 10744.7 }, { "timestamp": "2024-12-18T13:00:00-05:00", "value": 10744.7 }, { "timestamp": "2024-12-18T13:30:00-05:00", "value": 10716.47 }, { "timestamp": "2024-12-18T14:00:00-05:00", "value": 10716.47 }, { "timestamp": "2024-12-18T14:30:00-05:00", "value": 10685.99 }, { "timestamp": "2024-12-18T15:00:00-05:00", "value": 10685.99 }, { "timestamp": "2024-12-18T15:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T16:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T18:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T19:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T20:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T21:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T22:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-18T23:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T00:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T01:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T02:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T03:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T04:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T05:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T06:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T07:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T08:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T09:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T09:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T10:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T10:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T11:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T11:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T12:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T12:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T13:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T13:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T14:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T14:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T15:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T15:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T16:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T18:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T19:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T20:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T21:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T22:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-19T23:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T00:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T01:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T02:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T03:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T04:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T05:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T06:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T07:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T08:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T09:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T09:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T10:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T10:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T11:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T11:30:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T12:00:00-05:00", "value": 10670.17 }, { "timestamp": "2024-12-20T12:30:00-05:00", "value": 10658.51 }, { "timestamp": "2024-12-20T13:00:00-05:00", "value": 10658.51 }, { "timestamp": "2024-12-20T13:30:00-05:00", "value": 10669.44 }, { "timestamp": "2024-12-20T14:00:00-05:00", "value": 10669.44 }, { "timestamp": "2024-12-20T14:30:00-05:00", "value": 10661.77 }, { "timestamp": "2024-12-20T15:00:00-05:00", "value": 10661.77 }, { "timestamp": "2024-12-20T15:30:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-20T16:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T18:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T19:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T20:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T21:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T22:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-22T23:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T00:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T01:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T02:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T03:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T04:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T05:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T06:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T07:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T08:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T09:00:00-05:00", "value": 10672.56 }, { "timestamp": "2024-12-23T09:30:00-05:00", "value": 10679.68 }, { "timestamp": "2024-12-23T10:00:00-05:00", "value": 10679.68 }, { "timestamp": "2024-12-23T10:30:00-05:00", "value": 10689.38 }, { "timestamp": "2024-12-23T11:00:00-05:00", "value": 10689.38 }, { "timestamp": "2024-12-23T11:30:00-05:00", "value": 10692.87 }, { "timestamp": "2024-12-23T12:00:00-05:00", "value": 10692.87 }, { "timestamp": "2024-12-23T12:30:00-05:00", "value": 10698.36 }, { "timestamp": "2024-12-23T13:00:00-05:00", "value": 10698.36 }, { "timestamp": "2024-12-23T13:30:00-05:00", "value": 10703.05 }, { "timestamp": "2024-12-23T14:00:00-05:00", "value": 10703.05 }, { "timestamp": "2024-12-23T14:30:00-05:00", "value": 10688.44 }, { "timestamp": "2024-12-23T15:00:00-05:00", "value": 10688.44 }, { "timestamp": "2024-12-23T15:30:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T16:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T18:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T19:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T20:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T21:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T22:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-23T23:00:00-05:00", "value": 10712.73 }, { "timestamp": "2024-12-24T09:30:00-05:00", "value": 10729.1 }, { "timestamp": "2024-12-24T10:30:00-05:00", "value": 10744.01 }, { "timestamp": "2024-12-24T11:30:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-24T12:30:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T00:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T01:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T02:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T03:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T04:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T05:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T06:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T07:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T08:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T09:00:00-05:00", "value": 10766.83 }, { "timestamp": "2024-12-26T09:30:00-05:00", "value": 10786.15 }, { "timestamp": "2024-12-26T10:00:00-05:00", "value": 10786.15 }, { "timestamp": "2024-12-26T10:30:00-05:00", "value": 10750.57 }, { "timestamp": "2024-12-26T11:00:00-05:00", "value": 10750.57 }, { "timestamp": "2024-12-26T11:30:00-05:00", "value": 10753.42 }, { "timestamp": "2024-12-26T12:00:00-05:00", "value": 10753.42 }, { "timestamp": "2024-12-26T12:30:00-05:00", "value": 10765.11 }, { "timestamp": "2024-12-26T13:00:00-05:00", "value": 10765.11 }, { "timestamp": "2024-12-26T13:30:00-05:00", "value": 10751.54 }, { "timestamp": "2024-12-26T14:00:00-05:00", "value": 10751.54 }, { "timestamp": "2024-12-26T14:30:00-05:00", "value": 10766.13 }, { "timestamp": "2024-12-26T15:00:00-05:00", "value": 10766.13 }, { "timestamp": "2024-12-26T15:30:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T16:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T18:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T19:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T20:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T21:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T22:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-26T23:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T00:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T01:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T02:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T03:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T04:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T05:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T06:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T07:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T08:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T09:00:00-05:00", "value": 10750.53 }, { "timestamp": "2024-12-27T09:30:00-05:00", "value": 10490.39 }, { "timestamp": "2024-12-27T10:00:00-05:00", "value": 10490.39 }, { "timestamp": "2024-12-27T10:30:00-05:00", "value": 10537.83 }, { "timestamp": "2024-12-27T11:00:00-05:00", "value": 10537.83 }, { "timestamp": "2024-12-27T11:30:00-05:00", "value": 10495.22 }, { "timestamp": "2024-12-27T12:00:00-05:00", "value": 10495.22 }, { "timestamp": "2024-12-27T12:30:00-05:00", "value": 10502.04 }, { "timestamp": "2024-12-27T13:00:00-05:00", "value": 10502.04 }, { "timestamp": "2024-12-27T13:30:00-05:00", "value": 10508.63 }, { "timestamp": "2024-12-27T14:00:00-05:00", "value": 10508.63 }, { "timestamp": "2024-12-27T14:30:00-05:00", "value": 10512.63 }, { "timestamp": "2024-12-27T15:00:00-05:00", "value": 10512.63 }, { "timestamp": "2024-12-27T15:30:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-27T16:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T18:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T19:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T20:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T21:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T22:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-29T23:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T00:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T01:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T02:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T03:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T04:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T05:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T06:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T07:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T08:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T09:00:00-05:00", "value": 10512.71 }, { "timestamp": "2024-12-30T09:30:00-05:00", "value": 10462.85 }, { "timestamp": "2024-12-30T10:00:00-05:00", "value": 10462.85 }, { "timestamp": "2024-12-30T10:30:00-05:00", "value": 10464.08 }, { "timestamp": "2024-12-30T11:00:00-05:00", "value": 10464.08 }, { "timestamp": "2024-12-30T11:30:00-05:00", "value": 10464.08 }, { "timestamp": "2024-12-30T12:00:00-05:00", "value": 10464.08 }, { "timestamp": "2024-12-30T12:30:00-05:00", "value": 10467.79 }, { "timestamp": "2024-12-30T13:00:00-05:00", "value": 10467.79 }, { "timestamp": "2024-12-30T13:30:00-05:00", "value": 10464.02 }, { "timestamp": "2024-12-30T14:00:00-05:00", "value": 10464.02 }, { "timestamp": "2024-12-30T14:30:00-05:00", "value": 10461.14 }, { "timestamp": "2024-12-30T15:00:00-05:00", "value": 10461.14 }, { "timestamp": "2024-12-30T15:30:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T16:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T18:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T19:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T20:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T21:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T22:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-30T23:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T00:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T01:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T02:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T03:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T04:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T05:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T06:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T07:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T08:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T09:00:00-05:00", "value": 10452.81 }, { "timestamp": "2024-12-31T09:30:00-05:00", "value": 10453.23 }, { "timestamp": "2024-12-31T10:00:00-05:00", "value": 10453.23 }, { "timestamp": "2024-12-31T10:30:00-05:00", "value": 10436.71 }, { "timestamp": "2024-12-31T11:00:00-05:00", "value": 10436.71 }, { "timestamp": "2024-12-31T11:30:00-05:00", "value": 10451.83 }, { "timestamp": "2024-12-31T12:00:00-05:00", "value": 10451.83 }, { "timestamp": "2024-12-31T12:30:00-05:00", "value": 10444.81 }, { "timestamp": "2024-12-31T13:00:00-05:00", "value": 10444.81 }, { "timestamp": "2024-12-31T13:30:00-05:00", "value": 10439.23 }, { "timestamp": "2024-12-31T14:00:00-05:00", "value": 10439.23 }, { "timestamp": "2024-12-31T14:30:00-05:00", "value": 10452.91 }, { "timestamp": "2024-12-31T15:00:00-05:00", "value": 10452.91 }, { "timestamp": "2024-12-31T15:30:00-05:00", "value": 10440.31 }, { "timestamp": "2024-12-31T16:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T00:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T01:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T02:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T03:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T04:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T05:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T06:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T07:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T08:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T09:00:00-05:00", "value": 10440.31 }, { "timestamp": "2025-01-02T09:30:00-05:00", "value": 10491.44 }, { "timestamp": "2025-01-02T10:00:00-05:00", "value": 10491.44 }, { "timestamp": "2025-01-02T10:30:00-05:00", "value": 10523.47 }, { "timestamp": "2025-01-02T11:00:00-05:00", "value": 10523.47 }, { "timestamp": "2025-01-02T11:30:00-05:00", "value": 10515.19 }, { "timestamp": "2025-01-02T12:00:00-05:00", "value": 10515.19 }, { "timestamp": "2025-01-02T12:30:00-05:00", "value": 10504.39 }, { "timestamp": "2025-01-02T13:00:00-05:00", "value": 10504.39 }, { "timestamp": "2025-01-02T13:30:00-05:00", "value": 10529.04 }, { "timestamp": "2025-01-02T14:00:00-05:00", "value": 10529.04 }, { "timestamp": "2025-01-02T14:30:00-05:00", "value": 10534.99 }, { "timestamp": "2025-01-02T15:00:00-05:00", "value": 10534.99 }, { "timestamp": "2025-01-02T15:30:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T16:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T18:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T19:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T20:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T21:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T22:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-02T23:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T00:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T01:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T02:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T03:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T04:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T05:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T06:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T07:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T08:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T09:00:00-05:00", "value": 10553.23 }, { "timestamp": "2025-01-03T09:30:00-05:00", "value": 10610.43 }, { "timestamp": "2025-01-03T10:00:00-05:00", "value": 10610.43 }, { "timestamp": "2025-01-03T10:30:00-05:00", "value": 10646.0 }, { "timestamp": "2025-01-03T11:00:00-05:00", "value": 10646.0 }, { "timestamp": "2025-01-03T11:30:00-05:00", "value": 10661.48 }, { "timestamp": "2025-01-03T12:00:00-05:00", "value": 10661.48 }, { "timestamp": "2025-01-03T12:30:00-05:00", "value": 10694.29 }, { "timestamp": "2025-01-03T13:00:00-05:00", "value": 10694.29 }, { "timestamp": "2025-01-03T13:30:00-05:00", "value": 10716.09 }, { "timestamp": "2025-01-03T14:00:00-05:00", "value": 10716.09 }, { "timestamp": "2025-01-03T14:30:00-05:00", "value": 10709.83 }, { "timestamp": "2025-01-03T15:00:00-05:00", "value": 10709.83 }, { "timestamp": "2025-01-03T15:30:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-03T16:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T18:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T19:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T20:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T21:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T22:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-05T23:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T00:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T01:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T02:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T03:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T04:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T05:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T06:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T07:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T08:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T09:00:00-05:00", "value": 10674.87 }, { "timestamp": "2025-01-06T09:30:00-05:00", "value": 10906.9 }, { "timestamp": "2025-01-06T10:00:00-05:00", "value": 10906.9 }, { "timestamp": "2025-01-06T10:30:00-05:00", "value": 10914.08 }, { "timestamp": "2025-01-06T11:00:00-05:00", "value": 10914.08 }, { "timestamp": "2025-01-06T11:30:00-05:00", "value": 10894.89 }, { "timestamp": "2025-01-06T12:00:00-05:00", "value": 10894.89 }, { "timestamp": "2025-01-06T12:30:00-05:00", "value": 10884.33 }, { "timestamp": "2025-01-06T13:00:00-05:00", "value": 10884.33 }, { "timestamp": "2025-01-06T13:30:00-05:00", "value": 10859.42 }, { "timestamp": "2025-01-06T14:00:00-05:00", "value": 10859.42 }, { "timestamp": "2025-01-06T14:30:00-05:00", "value": 10865.99 }, { "timestamp": "2025-01-06T15:00:00-05:00", "value": 10865.99 }, { "timestamp": "2025-01-06T15:30:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T16:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T18:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T19:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T20:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T21:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T22:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-06T23:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T00:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T01:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T02:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T03:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T04:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T05:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T06:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T07:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T08:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T09:00:00-05:00", "value": 10857.01 }, { "timestamp": "2025-01-07T09:30:00-05:00", "value": 10796.06 }, { "timestamp": "2025-01-07T10:00:00-05:00", "value": 10796.06 }, { "timestamp": "2025-01-07T10:30:00-05:00", "value": 10861.97 }, { "timestamp": "2025-01-07T11:00:00-05:00", "value": 10861.97 }, { "timestamp": "2025-01-07T11:30:00-05:00", "value": 10777.17 }, { "timestamp": "2025-01-07T12:00:00-05:00", "value": 10777.17 }, { "timestamp": "2025-01-07T12:30:00-05:00", "value": 10813.57 }, { "timestamp": "2025-01-07T13:00:00-05:00", "value": 10813.57 }, { "timestamp": "2025-01-07T13:30:00-05:00", "value": 10801.48 }, { "timestamp": "2025-01-07T14:00:00-05:00", "value": 10801.48 }, { "timestamp": "2025-01-07T14:30:00-05:00", "value": 10695.18 }, { "timestamp": "2025-01-07T15:00:00-05:00", "value": 10695.18 }, { "timestamp": "2025-01-07T15:30:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T16:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T18:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T19:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T20:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T21:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T22:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-07T23:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T00:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T01:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T02:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T03:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T04:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T05:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T06:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T07:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T08:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T09:00:00-05:00", "value": 10732.63 }, { "timestamp": "2025-01-08T09:30:00-05:00", "value": 10644.09 }, { "timestamp": "2025-01-08T10:00:00-05:00", "value": 10644.09 }, { "timestamp": "2025-01-08T10:30:00-05:00", "value": 10641.56 }, { "timestamp": "2025-01-08T11:00:00-05:00", "value": 10641.56 }, { "timestamp": "2025-01-08T11:30:00-05:00", "value": 10628.06 }, { "timestamp": "2025-01-08T12:00:00-05:00", "value": 10628.06 }, { "timestamp": "2025-01-08T12:30:00-05:00", "value": 10664.64 }, { "timestamp": "2025-01-08T13:00:00-05:00", "value": 10664.64 }, { "timestamp": "2025-01-08T13:30:00-05:00", "value": 10676.66 }, { "timestamp": "2025-01-08T14:00:00-05:00", "value": 10676.66 }, { "timestamp": "2025-01-08T14:30:00-05:00", "value": 10650.74 }, { "timestamp": "2025-01-08T15:00:00-05:00", "value": 10650.74 }, { "timestamp": "2025-01-08T15:30:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T16:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T18:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T19:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T20:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T21:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T22:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-08T23:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T00:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T01:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T02:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T03:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T04:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T05:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T06:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T07:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T08:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T09:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T18:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T19:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T20:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T21:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T22:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-09T23:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T00:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T01:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T02:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T03:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T04:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T05:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T06:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T07:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T08:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T09:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T09:30:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T10:00:00-05:00", "value": 10647.14 }, { "timestamp": "2025-01-10T10:30:00-05:00", "value": 10647.66 }, { "timestamp": "2025-01-10T11:00:00-05:00", "value": 10647.66 }, { "timestamp": "2025-01-10T11:30:00-05:00", "value": 10646.73 }, { "timestamp": "2025-01-10T12:00:00-05:00", "value": 10646.73 }, { "timestamp": "2025-01-10T12:30:00-05:00", "value": 10671.67 }, { "timestamp": "2025-01-10T13:00:00-05:00", "value": 10671.67 }, { "timestamp": "2025-01-10T13:30:00-05:00", "value": 10685.37 }, { "timestamp": "2025-01-10T14:00:00-05:00", "value": 10685.37 }, { "timestamp": "2025-01-10T14:30:00-05:00", "value": 10673.88 }, { "timestamp": "2025-01-10T15:00:00-05:00", "value": 10673.88 }, { "timestamp": "2025-01-10T15:30:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-10T16:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T18:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T19:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T20:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T21:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T22:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-12T23:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T00:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T01:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T02:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T03:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T04:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T05:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T06:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T07:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T08:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T09:00:00-05:00", "value": 10667.73 }, { "timestamp": "2025-01-13T09:30:00-05:00", "value": 10599.2 }, { "timestamp": "2025-01-13T10:00:00-05:00", "value": 10599.2 }, { "timestamp": "2025-01-13T10:30:00-05:00", "value": 10607.33 }, { "timestamp": "2025-01-13T11:00:00-05:00", "value": 10607.33 }, { "timestamp": "2025-01-13T11:30:00-05:00", "value": 10635.61 }, { "timestamp": "2025-01-13T12:00:00-05:00", "value": 10635.61 }, { "timestamp": "2025-01-13T12:30:00-05:00", "value": 10650.91 }, { "timestamp": "2025-01-13T13:00:00-05:00", "value": 10650.91 }, { "timestamp": "2025-01-13T13:30:00-05:00", "value": 10690.81 }, { "timestamp": "2025-01-13T14:00:00-05:00", "value": 10690.81 }, { "timestamp": "2025-01-13T14:30:00-05:00", "value": 10721.71 }, { "timestamp": "2025-01-13T15:00:00-05:00", "value": 10721.71 }, { "timestamp": "2025-01-13T15:30:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T16:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T18:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T19:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T20:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T21:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T22:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-13T23:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T00:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T01:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T02:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T03:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T04:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T05:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T06:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T07:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T08:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T09:00:00-05:00", "value": 10725.91 }, { "timestamp": "2025-01-14T09:30:00-05:00", "value": 10756.6 }, { "timestamp": "2025-01-14T10:00:00-05:00", "value": 10756.6 }, { "timestamp": "2025-01-14T10:30:00-05:00", "value": 10741.71 }, { "timestamp": "2025-01-14T11:00:00-05:00", "value": 10741.71 }, { "timestamp": "2025-01-14T11:30:00-05:00", "value": 10738.27 }, { "timestamp": "2025-01-14T12:00:00-05:00", "value": 10738.27 }, { "timestamp": "2025-01-14T12:30:00-05:00", "value": 10775.48 }, { "timestamp": "2025-01-14T13:00:00-05:00", "value": 10775.48 }, { "timestamp": "2025-01-14T13:30:00-05:00", "value": 10776.69 }, { "timestamp": "2025-01-14T14:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-01-14T14:30:00-05:00", "value": 10736.82 }, { "timestamp": "2025-01-14T15:00:00-05:00", "value": 10736.82 }, { "timestamp": "2025-01-14T15:30:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T16:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T18:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T19:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T20:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T21:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T22:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-14T23:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T00:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T01:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T02:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T03:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T04:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T05:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T06:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T07:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T08:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T09:00:00-05:00", "value": 10741.12 }, { "timestamp": "2025-01-15T09:30:00-05:00", "value": 10898.4 }, { "timestamp": "2025-01-15T10:00:00-05:00", "value": 10898.4 }, { "timestamp": "2025-01-15T10:30:00-05:00", "value": 10884.53 }, { "timestamp": "2025-01-15T11:00:00-05:00", "value": 10884.53 }, { "timestamp": "2025-01-15T11:30:00-05:00", "value": 10889.29 }, { "timestamp": "2025-01-15T12:00:00-05:00", "value": 10889.29 }, { "timestamp": "2025-01-15T12:30:00-05:00", "value": 10916.82 }, { "timestamp": "2025-01-15T13:00:00-05:00", "value": 10916.82 }, { "timestamp": "2025-01-15T13:30:00-05:00", "value": 10940.85 }, { "timestamp": "2025-01-15T14:00:00-05:00", "value": 10940.85 }, { "timestamp": "2025-01-15T14:30:00-05:00", "value": 10943.79 }, { "timestamp": "2025-01-15T15:00:00-05:00", "value": 10943.79 }, { "timestamp": "2025-01-15T15:30:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T16:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T18:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T19:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T20:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T21:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T22:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-15T23:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T00:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T01:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T02:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T03:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T04:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T05:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T06:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T07:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T08:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T09:00:00-05:00", "value": 10921.41 }, { "timestamp": "2025-01-16T09:30:00-05:00", "value": 10886.48 }, { "timestamp": "2025-01-16T10:00:00-05:00", "value": 10886.48 }, { "timestamp": "2025-01-16T10:30:00-05:00", "value": 10910.37 }, { "timestamp": "2025-01-16T11:00:00-05:00", "value": 10910.37 }, { "timestamp": "2025-01-16T11:30:00-05:00", "value": 10901.09 }, { "timestamp": "2025-01-16T12:00:00-05:00", "value": 10901.09 }, { "timestamp": "2025-01-16T12:30:00-05:00", "value": 10876.55 }, { "timestamp": "2025-01-16T13:00:00-05:00", "value": 10876.55 }, { "timestamp": "2025-01-16T13:30:00-05:00", "value": 10892.31 }, { "timestamp": "2025-01-16T14:00:00-05:00", "value": 10892.31 }, { "timestamp": "2025-01-16T14:30:00-05:00", "value": 10895.27 }, { "timestamp": "2025-01-16T15:00:00-05:00", "value": 10895.27 }, { "timestamp": "2025-01-16T15:30:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T16:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T18:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T19:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T20:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T21:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T22:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-16T23:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T00:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T01:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T02:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T03:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T04:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T05:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T06:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T07:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T08:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T09:00:00-05:00", "value": 10863.31 }, { "timestamp": "2025-01-17T09:30:00-05:00", "value": 10983.94 }, { "timestamp": "2025-01-17T10:00:00-05:00", "value": 10983.94 }, { "timestamp": "2025-01-17T10:30:00-05:00", "value": 11058.98 }, { "timestamp": "2025-01-17T11:00:00-05:00", "value": 11058.98 }, { "timestamp": "2025-01-17T11:30:00-05:00", "value": 11071.87 }, { "timestamp": "2025-01-17T12:00:00-05:00", "value": 11071.87 }, { "timestamp": "2025-01-17T12:30:00-05:00", "value": 11074.71 }, { "timestamp": "2025-01-17T13:00:00-05:00", "value": 11074.71 }, { "timestamp": "2025-01-17T13:30:00-05:00", "value": 11054.19 }, { "timestamp": "2025-01-17T14:00:00-05:00", "value": 11054.19 }, { "timestamp": "2025-01-17T14:30:00-05:00", "value": 11022.58 }, { "timestamp": "2025-01-17T15:00:00-05:00", "value": 11022.58 }, { "timestamp": "2025-01-17T15:30:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-17T16:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T18:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T19:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T20:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T21:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T22:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-19T23:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T00:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T01:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T02:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T03:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T04:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T05:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T06:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T07:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T08:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T09:00:00-05:00", "value": 11017.36 }, { "timestamp": "2025-01-21T09:30:00-05:00", "value": 11053.11 }, { "timestamp": "2025-01-21T10:00:00-05:00", "value": 11053.11 }, { "timestamp": "2025-01-21T10:30:00-05:00", "value": 11084.89 }, { "timestamp": "2025-01-21T11:00:00-05:00", "value": 11084.89 }, { "timestamp": "2025-01-21T11:30:00-05:00", "value": 11124.91 }, { "timestamp": "2025-01-21T12:00:00-05:00", "value": 11124.91 }, { "timestamp": "2025-01-21T12:30:00-05:00", "value": 11165.53 }, { "timestamp": "2025-01-21T13:00:00-05:00", "value": 11165.53 }, { "timestamp": "2025-01-21T13:30:00-05:00", "value": 11156.72 }, { "timestamp": "2025-01-21T14:00:00-05:00", "value": 11156.72 }, { "timestamp": "2025-01-21T14:30:00-05:00", "value": 11180.94 }, { "timestamp": "2025-01-21T15:00:00-05:00", "value": 11180.94 }, { "timestamp": "2025-01-21T15:30:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T16:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T18:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T19:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T20:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T21:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T22:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-21T23:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T00:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T01:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T02:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T03:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T04:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T05:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T06:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T07:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T08:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T09:00:00-05:00", "value": 11165.95 }, { "timestamp": "2025-01-22T09:30:00-05:00", "value": 11337.41 }, { "timestamp": "2025-01-22T10:00:00-05:00", "value": 11337.41 }, { "timestamp": "2025-01-22T10:30:00-05:00", "value": 11341.74 }, { "timestamp": "2025-01-22T11:00:00-05:00", "value": 11341.74 }, { "timestamp": "2025-01-22T11:30:00-05:00", "value": 11363.43 }, { "timestamp": "2025-01-22T12:00:00-05:00", "value": 11363.43 }, { "timestamp": "2025-01-22T12:30:00-05:00", "value": 11349.34 }, { "timestamp": "2025-01-22T13:00:00-05:00", "value": 11349.34 }, { "timestamp": "2025-01-22T13:30:00-05:00", "value": 11326.79 }, { "timestamp": "2025-01-22T14:00:00-05:00", "value": 11326.79 }, { "timestamp": "2025-01-22T14:30:00-05:00", "value": 11316.65 }, { "timestamp": "2025-01-22T15:00:00-05:00", "value": 11316.65 }, { "timestamp": "2025-01-22T15:30:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T16:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T18:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T19:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T20:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T21:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T22:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-22T23:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T00:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T01:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T02:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T03:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T04:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T05:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T06:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T07:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T08:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T09:00:00-05:00", "value": 11318.14 }, { "timestamp": "2025-01-23T09:30:00-05:00", "value": 11316.86 }, { "timestamp": "2025-01-23T10:00:00-05:00", "value": 11316.86 }, { "timestamp": "2025-01-23T10:30:00-05:00", "value": 11327.94 }, { "timestamp": "2025-01-23T11:00:00-05:00", "value": 11327.94 }, { "timestamp": "2025-01-23T11:30:00-05:00", "value": 11290.81 }, { "timestamp": "2025-01-23T12:00:00-05:00", "value": 11290.81 }, { "timestamp": "2025-01-23T12:30:00-05:00", "value": 11295.95 }, { "timestamp": "2025-01-23T13:00:00-05:00", "value": 11295.95 }, { "timestamp": "2025-01-23T13:30:00-05:00", "value": 11285.95 }, { "timestamp": "2025-01-23T14:00:00-05:00", "value": 11285.95 }, { "timestamp": "2025-01-23T14:30:00-05:00", "value": 11290.68 }, { "timestamp": "2025-01-23T15:00:00-05:00", "value": 11290.68 }, { "timestamp": "2025-01-23T15:30:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T16:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T18:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T19:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T20:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T21:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T22:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-23T23:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T00:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T01:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T02:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T03:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T04:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T05:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T06:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T07:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T08:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T09:00:00-05:00", "value": 11301.23 }, { "timestamp": "2025-01-24T09:30:00-05:00", "value": 11410.53 }, { "timestamp": "2025-01-24T10:00:00-05:00", "value": 11410.53 }, { "timestamp": "2025-01-24T10:30:00-05:00", "value": 11437.52 }, { "timestamp": "2025-01-24T11:00:00-05:00", "value": 11437.52 }, { "timestamp": "2025-01-24T11:30:00-05:00", "value": 11430.45 }, { "timestamp": "2025-01-24T12:00:00-05:00", "value": 11430.45 }, { "timestamp": "2025-01-24T12:30:00-05:00", "value": 11419.14 }, { "timestamp": "2025-01-24T13:00:00-05:00", "value": 11419.14 }, { "timestamp": "2025-01-24T13:30:00-05:00", "value": 11393.95 }, { "timestamp": "2025-01-24T14:00:00-05:00", "value": 11393.95 }, { "timestamp": "2025-01-24T14:30:00-05:00", "value": 11395.41 }, { "timestamp": "2025-01-24T15:00:00-05:00", "value": 11395.41 }, { "timestamp": "2025-01-24T15:30:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-24T16:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T18:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T19:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T20:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T21:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T22:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-26T23:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T00:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T01:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T02:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T03:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T04:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T05:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T06:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T07:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T08:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T09:00:00-05:00", "value": 11397.92 }, { "timestamp": "2025-01-27T09:30:00-05:00", "value": 11012.32 }, { "timestamp": "2025-01-27T10:00:00-05:00", "value": 11012.32 }, { "timestamp": "2025-01-27T10:30:00-05:00", "value": 11008.07 }, { "timestamp": "2025-01-27T11:00:00-05:00", "value": 11008.07 }, { "timestamp": "2025-01-27T11:30:00-05:00", "value": 11014.45 }, { "timestamp": "2025-01-27T12:00:00-05:00", "value": 11014.45 }, { "timestamp": "2025-01-27T12:30:00-05:00", "value": 11019.37 }, { "timestamp": "2025-01-27T13:00:00-05:00", "value": 11019.37 }, { "timestamp": "2025-01-27T13:30:00-05:00", "value": 11022.21 }, { "timestamp": "2025-01-27T14:00:00-05:00", "value": 11022.21 }, { "timestamp": "2025-01-27T14:30:00-05:00", "value": 11016.81 }, { "timestamp": "2025-01-27T15:00:00-05:00", "value": 11016.81 }, { "timestamp": "2025-01-27T15:30:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T16:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T18:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T19:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T20:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T21:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T22:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-27T23:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T00:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T01:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T02:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T03:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T04:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T05:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T06:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T07:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T08:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T09:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-28T09:30:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T10:00:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T10:30:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T11:00:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T11:30:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T12:00:00-05:00", "value": 11044.65 }, { "timestamp": "2025-01-28T12:30:00-05:00", "value": 11047.81 }, { "timestamp": "2025-01-28T13:00:00-05:00", "value": 11047.81 }, { "timestamp": "2025-01-28T13:30:00-05:00", "value": 11049.19 }, { "timestamp": "2025-01-28T14:00:00-05:00", "value": 11049.19 }, { "timestamp": "2025-01-28T14:30:00-05:00", "value": 11048.73 }, { "timestamp": "2025-01-28T15:00:00-05:00", "value": 11048.73 }, { "timestamp": "2025-01-28T15:30:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T16:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T18:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T19:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T20:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T21:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T22:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-28T23:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T00:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T01:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T02:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T03:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T04:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T05:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T06:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T07:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T08:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T09:00:00-05:00", "value": 11049.51 }, { "timestamp": "2025-01-29T09:30:00-05:00", "value": 11037.94 }, { "timestamp": "2025-01-29T10:00:00-05:00", "value": 11037.94 }, { "timestamp": "2025-01-29T10:30:00-05:00", "value": 11038.28 }, { "timestamp": "2025-01-29T11:00:00-05:00", "value": 11038.28 }, { "timestamp": "2025-01-29T11:30:00-05:00", "value": 11041.22 }, { "timestamp": "2025-01-29T12:00:00-05:00", "value": 11041.22 }, { "timestamp": "2025-01-29T12:30:00-05:00", "value": 11039.29 }, { "timestamp": "2025-01-29T13:00:00-05:00", "value": 11039.29 }, { "timestamp": "2025-01-29T13:30:00-05:00", "value": 11037.42 }, { "timestamp": "2025-01-29T14:00:00-05:00", "value": 11037.42 }, { "timestamp": "2025-01-29T14:30:00-05:00", "value": 11043.24 }, { "timestamp": "2025-01-29T15:00:00-05:00", "value": 11043.24 }, { "timestamp": "2025-01-29T15:30:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T16:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T18:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T19:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T20:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T21:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T22:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-29T23:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T00:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T01:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T02:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T03:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T04:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T05:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T06:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T07:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T08:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T09:00:00-05:00", "value": 11036.87 }, { "timestamp": "2025-01-30T09:30:00-05:00", "value": 10983.75 }, { "timestamp": "2025-01-30T10:00:00-05:00", "value": 10983.75 }, { "timestamp": "2025-01-30T10:30:00-05:00", "value": 10982.0 }, { "timestamp": "2025-01-30T11:00:00-05:00", "value": 10982.0 }, { "timestamp": "2025-01-30T11:30:00-05:00", "value": 10979.45 }, { "timestamp": "2025-01-30T12:00:00-05:00", "value": 10979.45 }, { "timestamp": "2025-01-30T12:30:00-05:00", "value": 10984.98 }, { "timestamp": "2025-01-30T13:00:00-05:00", "value": 10984.98 }, { "timestamp": "2025-01-30T13:30:00-05:00", "value": 11000.84 }, { "timestamp": "2025-01-30T14:00:00-05:00", "value": 11000.84 }, { "timestamp": "2025-01-30T14:30:00-05:00", "value": 11017.68 }, { "timestamp": "2025-01-30T15:00:00-05:00", "value": 11017.68 }, { "timestamp": "2025-01-30T15:30:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T16:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T18:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T19:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T20:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T21:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T22:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-30T23:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T00:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T01:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T02:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T03:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T04:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T05:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T06:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T07:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T08:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T09:00:00-05:00", "value": 10987.35 }, { "timestamp": "2025-01-31T09:30:00-05:00", "value": 11142.08 }, { "timestamp": "2025-01-31T10:00:00-05:00", "value": 11142.08 }, { "timestamp": "2025-01-31T10:30:00-05:00", "value": 11115.58 }, { "timestamp": "2025-01-31T11:00:00-05:00", "value": 11115.58 }, { "timestamp": "2025-01-31T11:30:00-05:00", "value": 11102.4 }, { "timestamp": "2025-01-31T12:00:00-05:00", "value": 11102.4 }, { "timestamp": "2025-01-31T12:30:00-05:00", "value": 11067.1 }, { "timestamp": "2025-01-31T13:00:00-05:00", "value": 11067.1 }, { "timestamp": "2025-01-31T13:30:00-05:00", "value": 11021.68 }, { "timestamp": "2025-01-31T14:00:00-05:00", "value": 11021.68 }, { "timestamp": "2025-01-31T14:30:00-05:00", "value": 10953.81 }, { "timestamp": "2025-01-31T15:00:00-05:00", "value": 10953.81 }, { "timestamp": "2025-01-31T15:30:00-05:00", "value": 10987.68 }, { "timestamp": "2025-01-31T16:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T18:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T19:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T20:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T21:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T22:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-02T23:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T00:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T01:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T02:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T03:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T04:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T05:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T06:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T07:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T08:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T09:00:00-05:00", "value": 10987.68 }, { "timestamp": "2025-02-03T09:30:00-05:00", "value": 10933.9 }, { "timestamp": "2025-02-03T10:00:00-05:00", "value": 10933.9 }, { "timestamp": "2025-02-03T10:30:00-05:00", "value": 10932.8 }, { "timestamp": "2025-02-03T11:00:00-05:00", "value": 10932.8 }, { "timestamp": "2025-02-03T11:30:00-05:00", "value": 10967.5 }, { "timestamp": "2025-02-03T12:00:00-05:00", "value": 10967.5 }, { "timestamp": "2025-02-03T12:30:00-05:00", "value": 10960.5 }, { "timestamp": "2025-02-03T13:00:00-05:00", "value": 10960.5 }, { "timestamp": "2025-02-03T13:30:00-05:00", "value": 10984.55 }, { "timestamp": "2025-02-03T14:00:00-05:00", "value": 10984.55 }, { "timestamp": "2025-02-03T14:30:00-05:00", "value": 10992.86 }, { "timestamp": "2025-02-03T15:00:00-05:00", "value": 10992.86 }, { "timestamp": "2025-02-03T15:30:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T16:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T18:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T19:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T20:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T21:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T22:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-03T23:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T00:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T01:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T02:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T03:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T04:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T05:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T06:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T07:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T08:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T09:00:00-05:00", "value": 10956.99 }, { "timestamp": "2025-02-04T09:30:00-05:00", "value": 10990.39 }, { "timestamp": "2025-02-04T10:00:00-05:00", "value": 10990.39 }, { "timestamp": "2025-02-04T10:30:00-05:00", "value": 11017.3 }, { "timestamp": "2025-02-04T11:00:00-05:00", "value": 11017.3 }, { "timestamp": "2025-02-04T11:30:00-05:00", "value": 10984.87 }, { "timestamp": "2025-02-04T12:00:00-05:00", "value": 10984.87 }, { "timestamp": "2025-02-04T12:30:00-05:00", "value": 11011.79 }, { "timestamp": "2025-02-04T13:00:00-05:00", "value": 11011.79 }, { "timestamp": "2025-02-04T13:30:00-05:00", "value": 11003.87 }, { "timestamp": "2025-02-04T14:00:00-05:00", "value": 11003.87 }, { "timestamp": "2025-02-04T14:30:00-05:00", "value": 11001.65 }, { "timestamp": "2025-02-04T15:00:00-05:00", "value": 11001.65 }, { "timestamp": "2025-02-04T15:30:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T16:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T18:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T19:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T20:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T21:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T22:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-04T23:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T00:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T01:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T02:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T03:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T04:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T05:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T06:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T07:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T08:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T09:00:00-05:00", "value": 11007.24 }, { "timestamp": "2025-02-05T09:30:00-05:00", "value": 10882.37 }, { "timestamp": "2025-02-05T10:00:00-05:00", "value": 10882.37 }, { "timestamp": "2025-02-05T10:30:00-05:00", "value": 10892.48 }, { "timestamp": "2025-02-05T11:00:00-05:00", "value": 10892.48 }, { "timestamp": "2025-02-05T11:30:00-05:00", "value": 10911.57 }, { "timestamp": "2025-02-05T12:00:00-05:00", "value": 10911.57 }, { "timestamp": "2025-02-05T12:30:00-05:00", "value": 10902.44 }, { "timestamp": "2025-02-05T13:00:00-05:00", "value": 10902.44 }, { "timestamp": "2025-02-05T13:30:00-05:00", "value": 10905.43 }, { "timestamp": "2025-02-05T14:00:00-05:00", "value": 10905.43 }, { "timestamp": "2025-02-05T14:30:00-05:00", "value": 10883.58 }, { "timestamp": "2025-02-05T15:00:00-05:00", "value": 10883.58 }, { "timestamp": "2025-02-05T15:30:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T16:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T18:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T19:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T20:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T21:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T22:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-05T23:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T00:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T01:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T02:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T03:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T04:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T05:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T06:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T07:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T08:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T09:00:00-05:00", "value": 10876.77 }, { "timestamp": "2025-02-06T09:30:00-05:00", "value": 10891.48 }, { "timestamp": "2025-02-06T10:00:00-05:00", "value": 10891.48 }, { "timestamp": "2025-02-06T10:30:00-05:00", "value": 10914.32 }, { "timestamp": "2025-02-06T11:00:00-05:00", "value": 10914.32 }, { "timestamp": "2025-02-06T11:30:00-05:00", "value": 10901.31 }, { "timestamp": "2025-02-06T12:00:00-05:00", "value": 10901.31 }, { "timestamp": "2025-02-06T12:30:00-05:00", "value": 10906.28 }, { "timestamp": "2025-02-06T13:00:00-05:00", "value": 10906.28 }, { "timestamp": "2025-02-06T13:30:00-05:00", "value": 10876.18 }, { "timestamp": "2025-02-06T14:00:00-05:00", "value": 10876.18 }, { "timestamp": "2025-02-06T14:30:00-05:00", "value": 10864.3 }, { "timestamp": "2025-02-06T15:00:00-05:00", "value": 10864.3 }, { "timestamp": "2025-02-06T15:30:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T16:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T18:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T19:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T20:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T21:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T22:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-06T23:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T00:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T01:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T02:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T03:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T04:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T05:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T06:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T07:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T08:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T09:00:00-05:00", "value": 10898.13 }, { "timestamp": "2025-02-07T09:30:00-05:00", "value": 10952.91 }, { "timestamp": "2025-02-07T10:00:00-05:00", "value": 10952.91 }, { "timestamp": "2025-02-07T10:30:00-05:00", "value": 10919.45 }, { "timestamp": "2025-02-07T11:00:00-05:00", "value": 10919.45 }, { "timestamp": "2025-02-07T11:30:00-05:00", "value": 10895.29 }, { "timestamp": "2025-02-07T12:00:00-05:00", "value": 10895.29 }, { "timestamp": "2025-02-07T12:30:00-05:00", "value": 10999.13 }, { "timestamp": "2025-02-07T13:00:00-05:00", "value": 10999.13 }, { "timestamp": "2025-02-07T13:30:00-05:00", "value": 10973.6 }, { "timestamp": "2025-02-07T14:00:00-05:00", "value": 10973.6 }, { "timestamp": "2025-02-07T14:30:00-05:00", "value": 10980.07 }, { "timestamp": "2025-02-07T15:00:00-05:00", "value": 10980.07 }, { "timestamp": "2025-02-07T15:30:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-07T16:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T18:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T19:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T20:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T21:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T22:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-09T23:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T00:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T01:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T02:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T03:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T04:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T05:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T06:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T07:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T08:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T09:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-10T09:30:00-05:00", "value": 11065.37 }, { "timestamp": "2025-02-10T10:00:00-05:00", "value": 11065.37 }, { "timestamp": "2025-02-10T10:30:00-05:00", "value": 11060.59 }, { "timestamp": "2025-02-10T11:00:00-05:00", "value": 11060.59 }, { "timestamp": "2025-02-10T11:30:00-05:00", "value": 11061.04 }, { "timestamp": "2025-02-10T12:00:00-05:00", "value": 11061.04 }, { "timestamp": "2025-02-10T12:30:00-05:00", "value": 11063.84 }, { "timestamp": "2025-02-10T13:00:00-05:00", "value": 11063.84 }, { "timestamp": "2025-02-10T13:30:00-05:00", "value": 11066.48 }, { "timestamp": "2025-02-10T14:00:00-05:00", "value": 11066.48 }, { "timestamp": "2025-02-10T14:30:00-05:00", "value": 11060.31 }, { "timestamp": "2025-02-10T15:00:00-05:00", "value": 11060.31 }, { "timestamp": "2025-02-10T15:30:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T16:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T18:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T19:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T20:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T21:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T22:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-10T23:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T00:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T01:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T02:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T03:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T04:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T05:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T06:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T07:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T08:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T09:00:00-05:00", "value": 11059.85 }, { "timestamp": "2025-02-11T09:30:00-05:00", "value": 11017.89 }, { "timestamp": "2025-02-11T10:00:00-05:00", "value": 11017.89 }, { "timestamp": "2025-02-11T10:30:00-05:00", "value": 11026.69 }, { "timestamp": "2025-02-11T11:00:00-05:00", "value": 11026.69 }, { "timestamp": "2025-02-11T11:30:00-05:00", "value": 11019.84 }, { "timestamp": "2025-02-11T12:00:00-05:00", "value": 11019.84 }, { "timestamp": "2025-02-11T12:30:00-05:00", "value": 11002.37 }, { "timestamp": "2025-02-11T13:00:00-05:00", "value": 11002.37 }, { "timestamp": "2025-02-11T13:30:00-05:00", "value": 11002.98 }, { "timestamp": "2025-02-11T14:00:00-05:00", "value": 11002.98 }, { "timestamp": "2025-02-11T14:30:00-05:00", "value": 11002.68 }, { "timestamp": "2025-02-11T15:00:00-05:00", "value": 11002.68 }, { "timestamp": "2025-02-11T15:30:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T16:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T18:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T19:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T20:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T21:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T22:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-11T23:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T00:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T01:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T02:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T03:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T04:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T05:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T06:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T07:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T08:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T09:00:00-05:00", "value": 10999.96 }, { "timestamp": "2025-02-12T09:30:00-05:00", "value": 10995.57 }, { "timestamp": "2025-02-12T10:00:00-05:00", "value": 10995.57 }, { "timestamp": "2025-02-12T10:30:00-05:00", "value": 10991.94 }, { "timestamp": "2025-02-12T11:00:00-05:00", "value": 10991.94 }, { "timestamp": "2025-02-12T11:30:00-05:00", "value": 10996.89 }, { "timestamp": "2025-02-12T12:00:00-05:00", "value": 10996.89 }, { "timestamp": "2025-02-12T12:30:00-05:00", "value": 11000.08 }, { "timestamp": "2025-02-12T13:00:00-05:00", "value": 11000.08 }, { "timestamp": "2025-02-12T13:30:00-05:00", "value": 11005.09 }, { "timestamp": "2025-02-12T14:00:00-05:00", "value": 11005.09 }, { "timestamp": "2025-02-12T14:30:00-05:00", "value": 11009.05 }, { "timestamp": "2025-02-12T15:00:00-05:00", "value": 11009.05 }, { "timestamp": "2025-02-12T15:30:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T16:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T18:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T19:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T20:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T21:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T22:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-12T23:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T00:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T01:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T02:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T03:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T04:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T05:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T06:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T07:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T08:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T09:00:00-05:00", "value": 11014.03 }, { "timestamp": "2025-02-13T09:30:00-05:00", "value": 11035.59 }, { "timestamp": "2025-02-13T10:00:00-05:00", "value": 11035.59 }, { "timestamp": "2025-02-13T10:30:00-05:00", "value": 11046.08 }, { "timestamp": "2025-02-13T11:00:00-05:00", "value": 11046.08 }, { "timestamp": "2025-02-13T11:30:00-05:00", "value": 11040.46 }, { "timestamp": "2025-02-13T12:00:00-05:00", "value": 11040.46 }, { "timestamp": "2025-02-13T12:30:00-05:00", "value": 11035.8 }, { "timestamp": "2025-02-13T13:00:00-05:00", "value": 11035.8 }, { "timestamp": "2025-02-13T13:30:00-05:00", "value": 11033.3 }, { "timestamp": "2025-02-13T14:00:00-05:00", "value": 11033.3 }, { "timestamp": "2025-02-13T14:30:00-05:00", "value": 11041.56 }, { "timestamp": "2025-02-13T15:00:00-05:00", "value": 11041.56 }, { "timestamp": "2025-02-13T15:30:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T16:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T18:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T19:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T20:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T21:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T22:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-13T23:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T00:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T01:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T02:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T03:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T04:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T05:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T06:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T07:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T08:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T09:00:00-05:00", "value": 11053.71 }, { "timestamp": "2025-02-14T09:30:00-05:00", "value": 11121.71 }, { "timestamp": "2025-02-14T10:00:00-05:00", "value": 11121.71 }, { "timestamp": "2025-02-14T10:30:00-05:00", "value": 11166.08 }, { "timestamp": "2025-02-14T11:00:00-05:00", "value": 11166.08 }, { "timestamp": "2025-02-14T11:30:00-05:00", "value": 11146.9 }, { "timestamp": "2025-02-14T12:00:00-05:00", "value": 11146.9 }, { "timestamp": "2025-02-14T12:30:00-05:00", "value": 11156.86 }, { "timestamp": "2025-02-14T13:00:00-05:00", "value": 11156.86 }, { "timestamp": "2025-02-14T13:30:00-05:00", "value": 11162.45 }, { "timestamp": "2025-02-14T14:00:00-05:00", "value": 11162.45 }, { "timestamp": "2025-02-14T14:30:00-05:00", "value": 11182.05 }, { "timestamp": "2025-02-14T15:00:00-05:00", "value": 11182.05 }, { "timestamp": "2025-02-14T15:30:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-14T16:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T18:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T19:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T20:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T21:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T22:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-16T23:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T00:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T01:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T02:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T03:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T04:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T05:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T06:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T07:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T08:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T09:00:00-05:00", "value": 11172.63 }, { "timestamp": "2025-02-18T09:30:00-05:00", "value": 11190.42 }, { "timestamp": "2025-02-18T10:00:00-05:00", "value": 11190.42 }, { "timestamp": "2025-02-18T10:30:00-05:00", "value": 11214.95 }, { "timestamp": "2025-02-18T11:00:00-05:00", "value": 11214.95 }, { "timestamp": "2025-02-18T11:30:00-05:00", "value": 11208.15 }, { "timestamp": "2025-02-18T12:00:00-05:00", "value": 11208.15 }, { "timestamp": "2025-02-18T12:30:00-05:00", "value": 11195.74 }, { "timestamp": "2025-02-18T13:00:00-05:00", "value": 11195.74 }, { "timestamp": "2025-02-18T13:30:00-05:00", "value": 11203.05 }, { "timestamp": "2025-02-18T14:00:00-05:00", "value": 11203.05 }, { "timestamp": "2025-02-18T14:30:00-05:00", "value": 11217.2 }, { "timestamp": "2025-02-18T15:00:00-05:00", "value": 11217.2 }, { "timestamp": "2025-02-18T15:30:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T16:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T18:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T19:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T20:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T21:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T22:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-18T23:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T00:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T01:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T02:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T03:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T04:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T05:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T06:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T07:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T08:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T09:00:00-05:00", "value": 11206.12 }, { "timestamp": "2025-02-19T09:30:00-05:00", "value": 11212.08 }, { "timestamp": "2025-02-19T10:00:00-05:00", "value": 11212.08 }, { "timestamp": "2025-02-19T10:30:00-05:00", "value": 11231.6 }, { "timestamp": "2025-02-19T11:00:00-05:00", "value": 11231.6 }, { "timestamp": "2025-02-19T11:30:00-05:00", "value": 11243.89 }, { "timestamp": "2025-02-19T12:00:00-05:00", "value": 11243.89 }, { "timestamp": "2025-02-19T12:30:00-05:00", "value": 11240.86 }, { "timestamp": "2025-02-19T13:00:00-05:00", "value": 11240.86 }, { "timestamp": "2025-02-19T13:30:00-05:00", "value": 11263.43 }, { "timestamp": "2025-02-19T14:00:00-05:00", "value": 11263.43 }, { "timestamp": "2025-02-19T14:30:00-05:00", "value": 11231.5 }, { "timestamp": "2025-02-19T15:00:00-05:00", "value": 11231.5 }, { "timestamp": "2025-02-19T15:30:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T16:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T18:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T19:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T20:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T21:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T22:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-19T23:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T00:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T01:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T02:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T03:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T04:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T05:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T06:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T07:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T08:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T09:00:00-05:00", "value": 11252.73 }, { "timestamp": "2025-02-20T09:30:00-05:00", "value": 11212.42 }, { "timestamp": "2025-02-20T10:00:00-05:00", "value": 11212.42 }, { "timestamp": "2025-02-20T10:30:00-05:00", "value": 11208.0 }, { "timestamp": "2025-02-20T11:00:00-05:00", "value": 11208.0 }, { "timestamp": "2025-02-20T11:30:00-05:00", "value": 11201.29 }, { "timestamp": "2025-02-20T12:00:00-05:00", "value": 11201.29 }, { "timestamp": "2025-02-20T12:30:00-05:00", "value": 11193.75 }, { "timestamp": "2025-02-20T13:00:00-05:00", "value": 11193.75 }, { "timestamp": "2025-02-20T13:30:00-05:00", "value": 11194.05 }, { "timestamp": "2025-02-20T14:00:00-05:00", "value": 11194.05 }, { "timestamp": "2025-02-20T14:30:00-05:00", "value": 11169.68 }, { "timestamp": "2025-02-20T15:00:00-05:00", "value": 11169.68 }, { "timestamp": "2025-02-20T15:30:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T16:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T18:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T19:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T20:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T21:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T22:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-20T23:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T00:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T01:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T02:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T03:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T04:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T05:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T06:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T07:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T08:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T09:00:00-05:00", "value": 11171.13 }, { "timestamp": "2025-02-21T09:30:00-05:00", "value": 11083.67 }, { "timestamp": "2025-02-21T10:00:00-05:00", "value": 11083.67 }, { "timestamp": "2025-02-21T10:30:00-05:00", "value": 11044.26 }, { "timestamp": "2025-02-21T11:00:00-05:00", "value": 11044.26 }, { "timestamp": "2025-02-21T11:30:00-05:00", "value": 11039.0 }, { "timestamp": "2025-02-21T12:00:00-05:00", "value": 11039.0 }, { "timestamp": "2025-02-21T12:30:00-05:00", "value": 11037.52 }, { "timestamp": "2025-02-21T13:00:00-05:00", "value": 11037.52 }, { "timestamp": "2025-02-21T13:30:00-05:00", "value": 11030.64 }, { "timestamp": "2025-02-21T14:00:00-05:00", "value": 11030.64 }, { "timestamp": "2025-02-21T14:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-21T15:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-21T15:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-21T16:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T18:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T19:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T20:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T21:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T22:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-23T23:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T00:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T01:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T02:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T03:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T04:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T05:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T06:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T07:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T08:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T09:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T09:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T10:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T10:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T11:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T11:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T12:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T12:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T13:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T13:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T14:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T14:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T15:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T15:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T16:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T18:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T19:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T20:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T21:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T22:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-24T23:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T00:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T01:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T02:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T03:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T04:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T05:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T06:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T07:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T08:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T09:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T09:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T10:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T10:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T11:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T11:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T12:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T12:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T13:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T13:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T14:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T14:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T15:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T15:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T16:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T18:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T19:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T20:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T21:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T22:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-25T23:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T00:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T01:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T02:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T03:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T04:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T05:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T06:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T07:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T08:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T09:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T09:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T10:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T10:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T11:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T11:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T12:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T12:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T13:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T13:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T14:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T14:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T15:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T15:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T16:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T18:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T19:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T20:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T21:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T22:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-26T23:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T00:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T01:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T02:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T03:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T04:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T05:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T06:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T07:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T08:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T09:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T09:30:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T10:00:00-05:00", "value": 11030.58 }, { "timestamp": "2025-02-27T10:30:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-27T11:00:00-05:00", "value": 11005.57 }, { "timestamp": "2025-02-27T11:30:00-05:00", "value": 10991.53 }, { "timestamp": "2025-02-27T12:00:00-05:00", "value": 10991.53 }, { "timestamp": "2025-02-27T12:30:00-05:00", "value": 10994.88 }, { "timestamp": "2025-02-27T13:00:00-05:00", "value": 10994.88 }, { "timestamp": "2025-02-27T13:30:00-05:00", "value": 10976.71 }, { "timestamp": "2025-02-27T14:00:00-05:00", "value": 10976.71 }, { "timestamp": "2025-02-27T14:30:00-05:00", "value": 10948.21 }, { "timestamp": "2025-02-27T15:00:00-05:00", "value": 10948.21 }, { "timestamp": "2025-02-27T15:30:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T16:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T18:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T19:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T20:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T21:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T22:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-27T23:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T00:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T01:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T02:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T03:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T04:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T05:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T06:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T07:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T08:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T09:00:00-05:00", "value": 10952.52 }, { "timestamp": "2025-02-28T09:30:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T10:00:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T10:30:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T11:00:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T11:30:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T12:00:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T12:30:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T13:00:00-05:00", "value": 10955.8 }, { "timestamp": "2025-02-28T13:30:00-05:00", "value": 10958.32 }, { "timestamp": "2025-02-28T14:00:00-05:00", "value": 10958.32 }, { "timestamp": "2025-02-28T14:30:00-05:00", "value": 10970.5 }, { "timestamp": "2025-02-28T15:00:00-05:00", "value": 10970.5 }, { "timestamp": "2025-02-28T15:30:00-05:00", "value": 10977.64 }, { "timestamp": "2025-02-28T16:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T18:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T19:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T20:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T21:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T22:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-02T23:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T00:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T01:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T02:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T03:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T04:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T05:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T06:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T07:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T08:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T09:00:00-05:00", "value": 10977.64 }, { "timestamp": "2025-03-03T09:30:00-05:00", "value": 11016.07 }, { "timestamp": "2025-03-03T10:00:00-05:00", "value": 11016.07 }, { "timestamp": "2025-03-03T10:30:00-05:00", "value": 10992.81 }, { "timestamp": "2025-03-03T11:00:00-05:00", "value": 10992.81 }, { "timestamp": "2025-03-03T11:30:00-05:00", "value": 10992.39 }, { "timestamp": "2025-03-03T12:00:00-05:00", "value": 10992.39 }, { "timestamp": "2025-03-03T12:30:00-05:00", "value": 10933.75 }, { "timestamp": "2025-03-03T13:00:00-05:00", "value": 10933.75 }, { "timestamp": "2025-03-03T13:30:00-05:00", "value": 10925.14 }, { "timestamp": "2025-03-03T14:00:00-05:00", "value": 10925.14 }, { "timestamp": "2025-03-03T14:30:00-05:00", "value": 10889.86 }, { "timestamp": "2025-03-03T15:00:00-05:00", "value": 10889.86 }, { "timestamp": "2025-03-03T15:30:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T16:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T18:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T19:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T20:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T21:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T22:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-03T23:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T00:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T01:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T02:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T03:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T04:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T05:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T06:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T07:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T08:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T09:00:00-05:00", "value": 10905.82 }, { "timestamp": "2025-03-04T09:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T10:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T10:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T11:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T11:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T12:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T12:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T13:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T13:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T14:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T14:30:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T15:00:00-05:00", "value": 10786.54 }, { "timestamp": "2025-03-04T15:30:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T16:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T18:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T19:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T20:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T21:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T22:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-04T23:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T00:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T01:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T02:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T03:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T04:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T05:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T06:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T07:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T08:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T09:00:00-05:00", "value": 10776.69 }, { "timestamp": "2025-03-05T09:30:00-05:00", "value": 10772.21 }, { "timestamp": "2025-03-05T10:00:00-05:00", "value": 10772.21 }, { "timestamp": "2025-03-05T10:30:00-05:00", "value": 10771.66 }, { "timestamp": "2025-03-05T11:00:00-05:00", "value": 10771.66 }, { "timestamp": "2025-03-05T11:30:00-05:00", "value": 10776.59 }, { "timestamp": "2025-03-05T12:00:00-05:00", "value": 10776.59 }, { "timestamp": "2025-03-05T12:30:00-05:00", "value": 10782.89 }, { "timestamp": "2025-03-05T13:00:00-05:00", "value": 10782.89 }, { "timestamp": "2025-03-05T13:30:00-05:00", "value": 10792.72 }, { "timestamp": "2025-03-05T14:00:00-05:00", "value": 10792.72 }, { "timestamp": "2025-03-05T14:30:00-05:00", "value": 10811.18 }, { "timestamp": "2025-03-05T15:00:00-05:00", "value": 10811.18 }, { "timestamp": "2025-03-05T15:30:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T16:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T18:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T19:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T20:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T21:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T22:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-05T23:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T00:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T01:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T02:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T03:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T04:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T05:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T06:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T07:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T08:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T09:00:00-05:00", "value": 10810.48 }, { "timestamp": "2025-03-06T09:30:00-05:00", "value": 10766.51 }, { "timestamp": "2025-03-06T10:00:00-05:00", "value": 10766.51 }, { "timestamp": "2025-03-06T10:30:00-05:00", "value": 10791.1 }, { "timestamp": "2025-03-06T11:00:00-05:00", "value": 10791.1 }, { "timestamp": "2025-03-06T11:30:00-05:00", "value": 10693.45 }, { "timestamp": "2025-03-06T12:00:00-05:00", "value": 10693.45 }, { "timestamp": "2025-03-06T12:30:00-05:00", "value": 10678.72 }, { "timestamp": "2025-03-06T13:00:00-05:00", "value": 10678.72 }, { "timestamp": "2025-03-06T13:30:00-05:00", "value": 10671.34 }, { "timestamp": "2025-03-06T14:00:00-05:00", "value": 10671.34 }, { "timestamp": "2025-03-06T14:30:00-05:00", "value": 10677.5 }, { "timestamp": "2025-03-06T15:00:00-05:00", "value": 10677.5 }, { "timestamp": "2025-03-06T15:30:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T16:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T18:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T19:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T20:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T21:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T22:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-06T23:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T00:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T01:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T02:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T03:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T04:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T05:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T06:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T07:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T08:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T09:00:00-05:00", "value": 10677.77 }, { "timestamp": "2025-03-07T09:30:00-05:00", "value": 10664.94 }, { "timestamp": "2025-03-07T10:00:00-05:00", "value": 10664.94 }, { "timestamp": "2025-03-07T10:30:00-05:00", "value": 10652.96 }, { "timestamp": "2025-03-07T11:00:00-05:00", "value": 10652.96 }, { "timestamp": "2025-03-07T11:30:00-05:00", "value": 10655.76 }, { "timestamp": "2025-03-07T12:00:00-05:00", "value": 10655.76 }, { "timestamp": "2025-03-07T12:30:00-05:00", "value": 10669.06 }, { "timestamp": "2025-03-07T13:00:00-05:00", "value": 10669.06 }, { "timestamp": "2025-03-07T13:30:00-05:00", "value": 10672.68 }, { "timestamp": "2025-03-07T14:00:00-05:00", "value": 10672.68 }, { "timestamp": "2025-03-07T14:30:00-05:00", "value": 10665.05 }, { "timestamp": "2025-03-07T15:00:00-05:00", "value": 10665.05 }, { "timestamp": "2025-03-07T15:30:00-05:00", "value": 10665.88 }, { "timestamp": "2025-03-07T16:00:00-05:00", "value": 10665.88 }, { "timestamp": "2025-03-09T18:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-09T19:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-09T20:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-09T21:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-09T22:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-09T23:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T00:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T01:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T02:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T03:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T04:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T05:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T06:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T07:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T08:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T09:00:00-04:00", "value": 10665.88 }, { "timestamp": "2025-03-10T09:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T10:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T10:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T11:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T11:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T12:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T12:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T13:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T13:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T14:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T14:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T15:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T15:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T16:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T18:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T19:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T20:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T21:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T22:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-10T23:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T00:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T01:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T02:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T03:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T04:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T05:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T06:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T07:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T08:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T09:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T09:30:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T10:00:00-04:00", "value": 10586.15 }, { "timestamp": "2025-03-11T10:30:00-04:00", "value": 10611.74 }, { "timestamp": "2025-03-11T11:00:00-04:00", "value": 10611.74 }, { "timestamp": "2025-03-11T11:30:00-04:00", "value": 10620.55 }, { "timestamp": "2025-03-11T12:00:00-04:00", "value": 10620.55 }, { "timestamp": "2025-03-11T12:30:00-04:00", "value": 10609.8 }, { "timestamp": "2025-03-11T13:00:00-04:00", "value": 10609.8 }, { "timestamp": "2025-03-11T13:30:00-04:00", "value": 10639.04 }, { "timestamp": "2025-03-11T14:00:00-04:00", "value": 10639.04 }, { "timestamp": "2025-03-11T14:30:00-04:00", "value": 10659.25 }, { "timestamp": "2025-03-11T15:00:00-04:00", "value": 10659.25 }, { "timestamp": "2025-03-11T15:30:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T16:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T18:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T19:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T20:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T21:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T22:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-11T23:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T00:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T01:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T02:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T03:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T04:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T05:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T06:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T07:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T08:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T09:00:00-04:00", "value": 10662.69 }, { "timestamp": "2025-03-12T09:30:00-04:00", "value": 10656.24 }, { "timestamp": "2025-03-12T10:00:00-04:00", "value": 10656.24 }, { "timestamp": "2025-03-12T10:30:00-04:00", "value": 10652.8 }, { "timestamp": "2025-03-12T11:00:00-04:00", "value": 10652.8 }, { "timestamp": "2025-03-12T11:30:00-04:00", "value": 10674.15 }, { "timestamp": "2025-03-12T12:00:00-04:00", "value": 10674.15 }, { "timestamp": "2025-03-12T12:30:00-04:00", "value": 10674.87 }, { "timestamp": "2025-03-12T13:00:00-04:00", "value": 10674.87 }, { "timestamp": "2025-03-12T13:30:00-04:00", "value": 10663.5 }, { "timestamp": "2025-03-12T14:00:00-04:00", "value": 10663.5 }, { "timestamp": "2025-03-12T14:30:00-04:00", "value": 10664.39 }, { "timestamp": "2025-03-12T15:00:00-04:00", "value": 10664.39 }, { "timestamp": "2025-03-12T15:30:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T16:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T18:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T19:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T20:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T21:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T22:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-12T23:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T00:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T01:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T02:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T03:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T04:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T05:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T06:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T07:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T08:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T09:00:00-04:00", "value": 10662.45 }, { "timestamp": "2025-03-13T09:30:00-04:00", "value": 10542.93 }, { "timestamp": "2025-03-13T10:00:00-04:00", "value": 10542.93 }, { "timestamp": "2025-03-13T10:30:00-04:00", "value": 10457.7 }, { "timestamp": "2025-03-13T11:00:00-04:00", "value": 10457.7 }, { "timestamp": "2025-03-13T11:30:00-04:00", "value": 10435.03 }, { "timestamp": "2025-03-13T12:00:00-04:00", "value": 10435.03 }, { "timestamp": "2025-03-13T12:30:00-04:00", "value": 10410.58 }, { "timestamp": "2025-03-13T13:00:00-04:00", "value": 10410.58 }, { "timestamp": "2025-03-13T13:30:00-04:00", "value": 10454.76 }, { "timestamp": "2025-03-13T14:00:00-04:00", "value": 10454.76 }, { "timestamp": "2025-03-13T14:30:00-04:00", "value": 10423.74 }, { "timestamp": "2025-03-13T15:00:00-04:00", "value": 10423.74 }, { "timestamp": "2025-03-13T15:30:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T16:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T18:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T19:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T20:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T21:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T22:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-13T23:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T00:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T01:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T02:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T03:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T04:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T05:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T06:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T07:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T08:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T09:00:00-04:00", "value": 10412.63 }, { "timestamp": "2025-03-14T09:30:00-04:00", "value": 10461.85 }, { "timestamp": "2025-03-14T10:00:00-04:00", "value": 10461.85 }, { "timestamp": "2025-03-14T10:30:00-04:00", "value": 10532.23 }, { "timestamp": "2025-03-14T11:00:00-04:00", "value": 10532.23 }, { "timestamp": "2025-03-14T11:30:00-04:00", "value": 10483.37 }, { "timestamp": "2025-03-14T12:00:00-04:00", "value": 10483.37 }, { "timestamp": "2025-03-14T12:30:00-04:00", "value": 10473.43 }, { "timestamp": "2025-03-14T13:00:00-04:00", "value": 10473.43 }, { "timestamp": "2025-03-14T13:30:00-04:00", "value": 10477.6 }, { "timestamp": "2025-03-14T14:00:00-04:00", "value": 10477.6 }, { "timestamp": "2025-03-14T14:30:00-04:00", "value": 10519.9 }, { "timestamp": "2025-03-14T15:00:00-04:00", "value": 10519.9 }, { "timestamp": "2025-03-14T15:30:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-14T16:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T18:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T19:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T20:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T21:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T22:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-16T23:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T00:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T01:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T02:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T03:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T04:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T05:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T06:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T07:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T08:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T09:00:00-04:00", "value": 10560.3 }, { "timestamp": "2025-03-17T09:30:00-04:00", "value": 10478.62 }, { "timestamp": "2025-03-17T10:00:00-04:00", "value": 10478.62 }, { "timestamp": "2025-03-17T10:30:00-04:00", "value": 10478.91 }, { "timestamp": "2025-03-17T11:00:00-04:00", "value": 10478.91 }, { "timestamp": "2025-03-17T11:30:00-04:00", "value": 10432.27 }, { "timestamp": "2025-03-17T12:00:00-04:00", "value": 10432.27 }, { "timestamp": "2025-03-17T12:30:00-04:00", "value": 10477.91 }, { "timestamp": "2025-03-17T13:00:00-04:00", "value": 10477.91 }, { "timestamp": "2025-03-17T13:30:00-04:00", "value": 10551.38 }, { "timestamp": "2025-03-17T14:00:00-04:00", "value": 10551.38 }, { "timestamp": "2025-03-17T14:30:00-04:00", "value": 10558.76 }, { "timestamp": "2025-03-17T15:00:00-04:00", "value": 10558.76 }, { "timestamp": "2025-03-17T15:30:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T16:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T18:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T19:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T20:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T21:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T22:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-17T23:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T00:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T01:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T02:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T03:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T04:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T05:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T06:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T07:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T08:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T09:00:00-04:00", "value": 10490.15 }, { "timestamp": "2025-03-18T09:30:00-04:00", "value": 10280.39 }, { "timestamp": "2025-03-18T10:00:00-04:00", "value": 10280.39 }, { "timestamp": "2025-03-18T10:30:00-04:00", "value": 10272.55 }, { "timestamp": "2025-03-18T11:00:00-04:00", "value": 10272.55 }, { "timestamp": "2025-03-18T11:30:00-04:00", "value": 10303.31 }, { "timestamp": "2025-03-18T12:00:00-04:00", "value": 10303.31 }, { "timestamp": "2025-03-18T12:30:00-04:00", "value": 10283.13 }, { "timestamp": "2025-03-18T13:00:00-04:00", "value": 10283.13 }, { "timestamp": "2025-03-18T13:30:00-04:00", "value": 10274.86 }, { "timestamp": "2025-03-18T14:00:00-04:00", "value": 10274.86 }, { "timestamp": "2025-03-18T14:30:00-04:00", "value": 10282.83 }, { "timestamp": "2025-03-18T15:00:00-04:00", "value": 10282.83 }, { "timestamp": "2025-03-18T15:30:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T16:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T18:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T19:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T20:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T21:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T22:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-18T23:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T00:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T01:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T02:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T03:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T04:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T05:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T06:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T07:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T08:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T09:00:00-04:00", "value": 10277.72 }, { "timestamp": "2025-03-19T09:30:00-04:00", "value": 10313.97 }, { "timestamp": "2025-03-19T10:00:00-04:00", "value": 10313.97 }, { "timestamp": "2025-03-19T10:30:00-04:00", "value": 10330.12 }, { "timestamp": "2025-03-19T11:00:00-04:00", "value": 10330.12 }, { "timestamp": "2025-03-19T11:30:00-04:00", "value": 10336.94 }, { "timestamp": "2025-03-19T12:00:00-04:00", "value": 10336.94 }, { "timestamp": "2025-03-19T12:30:00-04:00", "value": 10320.16 }, { "timestamp": "2025-03-19T13:00:00-04:00", "value": 10320.16 }, { "timestamp": "2025-03-19T13:30:00-04:00", "value": 10350.89 }, { "timestamp": "2025-03-19T14:00:00-04:00", "value": 10350.89 }, { "timestamp": "2025-03-19T14:30:00-04:00", "value": 10366.92 }, { "timestamp": "2025-03-19T15:00:00-04:00", "value": 10366.92 }, { "timestamp": "2025-03-19T15:30:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T16:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T18:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T19:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T20:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T21:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T22:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-19T23:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T00:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T01:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T02:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T03:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T04:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T05:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T06:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T07:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T08:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T09:00:00-04:00", "value": 10366.27 }, { "timestamp": "2025-03-20T09:30:00-04:00", "value": 10459.85 }, { "timestamp": "2025-03-20T10:00:00-04:00", "value": 10459.85 }, { "timestamp": "2025-03-20T10:30:00-04:00", "value": 10494.6 }, { "timestamp": "2025-03-20T11:00:00-04:00", "value": 10494.6 }, { "timestamp": "2025-03-20T11:30:00-04:00", "value": 10379.52 }, { "timestamp": "2025-03-20T12:00:00-04:00", "value": 10379.52 }, { "timestamp": "2025-03-20T12:30:00-04:00", "value": 10341.43 }, { "timestamp": "2025-03-20T13:00:00-04:00", "value": 10341.43 }, { "timestamp": "2025-03-20T13:30:00-04:00", "value": 10332.39 }, { "timestamp": "2025-03-20T14:00:00-04:00", "value": 10332.39 }, { "timestamp": "2025-03-20T14:30:00-04:00", "value": 10339.44 }, { "timestamp": "2025-03-20T15:00:00-04:00", "value": 10339.44 }, { "timestamp": "2025-03-20T15:30:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T16:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T18:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T19:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T20:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T21:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T22:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-20T23:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T00:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T01:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T02:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T03:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T04:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T05:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T06:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T07:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T08:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T09:00:00-04:00", "value": 10343.34 }, { "timestamp": "2025-03-21T09:30:00-04:00", "value": 10268.52 }, { "timestamp": "2025-03-21T10:00:00-04:00", "value": 10268.52 }, { "timestamp": "2025-03-21T10:30:00-04:00", "value": 10262.8 }, { "timestamp": "2025-03-21T11:00:00-04:00", "value": 10262.8 }, { "timestamp": "2025-03-21T11:30:00-04:00", "value": 10296.32 }, { "timestamp": "2025-03-21T12:00:00-04:00", "value": 10296.32 }, { "timestamp": "2025-03-21T12:30:00-04:00", "value": 10290.68 }, { "timestamp": "2025-03-21T13:00:00-04:00", "value": 10290.68 }, { "timestamp": "2025-03-21T13:30:00-04:00", "value": 10297.99 }, { "timestamp": "2025-03-21T14:00:00-04:00", "value": 10297.99 }, { "timestamp": "2025-03-21T14:30:00-04:00", "value": 10294.41 }, { "timestamp": "2025-03-21T15:00:00-04:00", "value": 10294.41 }, { "timestamp": "2025-03-21T15:30:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-21T16:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T18:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T19:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T20:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T21:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T22:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-23T23:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T00:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T01:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T02:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T03:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T04:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T05:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T06:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T07:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T08:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T09:00:00-04:00", "value": 10339.4 }, { "timestamp": "2025-03-24T09:30:00-04:00", "value": 10584.2 }, { "timestamp": "2025-03-24T10:00:00-04:00", "value": 10584.2 }, { "timestamp": "2025-03-24T10:30:00-04:00", "value": 10616.64 }, { "timestamp": "2025-03-24T11:00:00-04:00", "value": 10616.64 }, { "timestamp": "2025-03-24T11:30:00-04:00", "value": 10607.89 }, { "timestamp": "2025-03-24T12:00:00-04:00", "value": 10607.89 }, { "timestamp": "2025-03-24T12:30:00-04:00", "value": 10608.78 }, { "timestamp": "2025-03-24T13:00:00-04:00", "value": 10608.78 }, { "timestamp": "2025-03-24T13:30:00-04:00", "value": 10610.38 }, { "timestamp": "2025-03-24T14:00:00-04:00", "value": 10610.38 }, { "timestamp": "2025-03-24T14:30:00-04:00", "value": 10623.57 }, { "timestamp": "2025-03-24T15:00:00-04:00", "value": 10623.57 }, { "timestamp": "2025-03-24T15:30:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T16:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T18:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T19:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T20:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T21:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T22:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-24T23:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T00:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T01:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T02:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T03:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T04:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T05:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T06:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T07:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T08:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T09:00:00-04:00", "value": 10622.13 }, { "timestamp": "2025-03-25T09:30:00-04:00", "value": 10619.11 }, { "timestamp": "2025-03-25T10:00:00-04:00", "value": 10619.11 }, { "timestamp": "2025-03-25T10:30:00-04:00", "value": 10611.64 }, { "timestamp": "2025-03-25T11:00:00-04:00", "value": 10611.64 }, { "timestamp": "2025-03-25T11:30:00-04:00", "value": 10609.21 }, { "timestamp": "2025-03-25T12:00:00-04:00", "value": 10609.21 }, { "timestamp": "2025-03-25T12:30:00-04:00", "value": 10607.23 }, { "timestamp": "2025-03-25T13:00:00-04:00", "value": 10607.23 }, { "timestamp": "2025-03-25T13:30:00-04:00", "value": 10614.32 }, { "timestamp": "2025-03-25T14:00:00-04:00", "value": 10614.32 }, { "timestamp": "2025-03-25T14:30:00-04:00", "value": 10604.48 }, { "timestamp": "2025-03-25T15:00:00-04:00", "value": 10604.48 }, { "timestamp": "2025-03-25T15:30:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T16:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T18:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T19:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T20:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T21:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T22:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-25T23:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T00:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T01:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T02:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T03:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T04:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T05:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T06:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T07:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T08:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T09:00:00-04:00", "value": 10609.94 }, { "timestamp": "2025-03-26T09:30:00-04:00", "value": 10522.13 }, { "timestamp": "2025-03-26T10:00:00-04:00", "value": 10522.13 }, { "timestamp": "2025-03-26T10:30:00-04:00", "value": 10526.89 }, { "timestamp": "2025-03-26T11:00:00-04:00", "value": 10526.89 }, { "timestamp": "2025-03-26T11:30:00-04:00", "value": 10514.72 }, { "timestamp": "2025-03-26T12:00:00-04:00", "value": 10514.72 }, { "timestamp": "2025-03-26T12:30:00-04:00", "value": 10496.67 }, { "timestamp": "2025-03-26T13:00:00-04:00", "value": 10496.67 }, { "timestamp": "2025-03-26T13:30:00-04:00", "value": 10493.69 }, { "timestamp": "2025-03-26T14:00:00-04:00", "value": 10493.69 }, { "timestamp": "2025-03-26T14:30:00-04:00", "value": 10476.26 }, { "timestamp": "2025-03-26T15:00:00-04:00", "value": 10476.26 }, { "timestamp": "2025-03-26T15:30:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T16:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T18:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T19:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T20:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T21:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T22:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-26T23:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T00:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T01:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T02:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T03:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T04:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T05:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T06:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T07:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T08:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T09:00:00-04:00", "value": 10478.71 }, { "timestamp": "2025-03-27T09:30:00-04:00", "value": 10479.86 }, { "timestamp": "2025-03-27T10:00:00-04:00", "value": 10479.86 }, { "timestamp": "2025-03-27T10:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T11:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T11:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T12:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T12:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T13:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T13:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T14:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T14:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T15:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T15:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T16:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T18:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T19:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T20:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T21:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T22:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-27T23:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T00:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T01:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T02:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T03:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T04:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T05:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T06:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T07:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T08:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T09:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T09:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T10:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T10:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T11:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T11:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T12:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T12:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T13:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T13:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T14:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T14:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T15:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T15:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-28T16:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T18:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T19:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T20:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T21:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T22:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-30T23:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T00:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T01:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T02:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T03:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T04:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T05:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T06:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T07:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T08:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T09:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T09:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T10:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T10:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T11:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T11:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T12:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T12:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T13:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T13:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T14:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T14:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T15:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T15:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T16:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T18:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T19:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T20:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T21:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T22:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-03-31T23:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T00:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T01:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T02:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T03:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T04:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T05:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T06:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T07:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T08:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T09:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T09:30:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T10:00:00-04:00", "value": 10478.27 }, { "timestamp": "2025-04-01T10:30:00-04:00", "value": 10483.71 }, { "timestamp": "2025-04-01T11:00:00-04:00", "value": 10483.71 }, { "timestamp": "2025-04-01T11:30:00-04:00", "value": 10482.31 }, { "timestamp": "2025-04-01T12:00:00-04:00", "value": 10482.31 }, { "timestamp": "2025-04-01T12:30:00-04:00", "value": 10480.37 }, { "timestamp": "2025-04-01T13:00:00-04:00", "value": 10480.37 }, { "timestamp": "2025-04-01T13:30:00-04:00", "value": 10466.55 }, { "timestamp": "2025-04-01T14:00:00-04:00", "value": 10466.55 }, { "timestamp": "2025-04-01T14:30:00-04:00", "value": 10465.07 }, { "timestamp": "2025-04-01T15:00:00-04:00", "value": 10465.07 }, { "timestamp": "2025-04-01T15:30:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T16:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T18:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T19:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T20:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T21:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T22:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-01T23:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T00:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T01:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T02:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T03:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T04:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T05:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T06:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T07:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T08:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T09:00:00-04:00", "value": 10469.0 }, { "timestamp": "2025-04-02T09:30:00-04:00", "value": 10456.25 }, { "timestamp": "2025-04-02T10:00:00-04:00", "value": 10456.25 }, { "timestamp": "2025-04-02T10:30:00-04:00", "value": 10512.62 }, { "timestamp": "2025-04-02T11:00:00-04:00", "value": 10512.62 }, { "timestamp": "2025-04-02T11:30:00-04:00", "value": 10542.92 }, { "timestamp": "2025-04-02T12:00:00-04:00", "value": 10542.92 }, { "timestamp": "2025-04-02T12:30:00-04:00", "value": 10556.3 }, { "timestamp": "2025-04-02T13:00:00-04:00", "value": 10556.3 }, { "timestamp": "2025-04-02T13:30:00-04:00", "value": 10419.18 }, { "timestamp": "2025-04-02T14:00:00-04:00", "value": 10419.18 }, { "timestamp": "2025-04-02T14:30:00-04:00", "value": 10460.16 }, { "timestamp": "2025-04-02T15:00:00-04:00", "value": 10460.16 }, { "timestamp": "2025-04-02T15:30:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T16:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T18:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T19:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T20:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T21:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T22:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-02T23:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T00:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T01:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T02:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T03:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T04:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T05:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T06:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T07:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T08:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T09:00:00-04:00", "value": 10518.72 }, { "timestamp": "2025-04-03T09:30:00-04:00", "value": 9942.21 }, { "timestamp": "2025-04-03T10:00:00-04:00", "value": 9942.21 }, { "timestamp": "2025-04-03T10:30:00-04:00", "value": 9908.59 }, { "timestamp": "2025-04-03T11:00:00-04:00", "value": 9908.59 }, { "timestamp": "2025-04-03T11:30:00-04:00", "value": 9932.28 }, { "timestamp": "2025-04-03T12:00:00-04:00", "value": 9932.28 }, { "timestamp": "2025-04-03T12:30:00-04:00", "value": 9919.97 }, { "timestamp": "2025-04-03T13:00:00-04:00", "value": 9919.97 }, { "timestamp": "2025-04-03T13:30:00-04:00", "value": 9916.39 }, { "timestamp": "2025-04-03T14:00:00-04:00", "value": 9916.39 }, { "timestamp": "2025-04-03T14:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T15:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T15:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T16:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T18:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T19:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T20:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T21:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T22:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-03T23:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T00:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T01:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T02:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T03:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T04:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T05:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T06:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T07:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T08:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T09:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T09:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T10:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T10:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T11:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T11:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T12:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T12:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T13:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T13:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T14:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T14:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T15:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T15:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-04T16:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T18:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T19:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T20:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T21:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T22:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-06T23:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T00:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T01:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T02:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T03:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T04:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T05:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T06:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T07:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T08:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T09:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T09:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T10:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T10:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T11:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T11:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T12:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T12:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T13:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T13:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T14:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T14:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T15:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T15:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T16:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T18:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T19:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T20:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T21:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T22:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-07T23:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T00:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T01:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T02:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T03:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T04:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T05:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T06:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T07:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T08:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T09:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T09:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T10:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T10:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T11:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T11:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T12:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T12:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T13:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T13:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T14:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T14:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T15:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T15:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T16:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T17:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T18:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T19:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T20:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T21:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T22:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-08T23:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T00:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T01:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T02:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T03:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T04:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T05:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T06:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T07:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T08:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T09:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T09:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T10:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T10:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T11:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T11:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T12:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T12:30:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T13:00:00-04:00", "value": 9912.83 }, { "timestamp": "2025-04-09T13:30:00-04:00", "value": 9974.99 }, { "timestamp": "2025-04-09T14:00:00-04:00", "value": 9974.99 }, { "timestamp": "2025-04-09T14:30:00-04:00", "value": 10008.42 }, { "timestamp": "2025-04-09T15:00:00-04:00", "value": 10008.42 }, { "timestamp": "2025-04-09T15:30:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T16:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T18:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T19:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T20:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T21:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T22:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-09T23:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T00:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T01:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T02:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T03:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T04:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T05:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T06:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T07:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T08:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T09:00:00-04:00", "value": 10067.55 }, { "timestamp": "2025-04-10T09:30:00-04:00", "value": 9593.04 }, { "timestamp": "2025-04-10T10:00:00-04:00", "value": 9593.04 }, { "timestamp": "2025-04-10T10:30:00-04:00", "value": 9491.16 }, { "timestamp": "2025-04-10T11:00:00-04:00", "value": 9491.16 }, { "timestamp": "2025-04-10T11:30:00-04:00", "value": 9217.64 }, { "timestamp": "2025-04-10T12:00:00-04:00", "value": 9217.64 }, { "timestamp": "2025-04-10T12:30:00-04:00", "value": 9381.24 }, { "timestamp": "2025-04-10T13:00:00-04:00", "value": 9381.24 }, { "timestamp": "2025-04-10T13:30:00-04:00", "value": 9546.92 }, { "timestamp": "2025-04-10T14:00:00-04:00", "value": 9546.92 }, { "timestamp": "2025-04-10T14:30:00-04:00", "value": 9407.43 }, { "timestamp": "2025-04-10T15:00:00-04:00", "value": 9407.43 }, { "timestamp": "2025-04-10T15:30:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T16:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T18:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T19:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T20:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T21:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T22:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-10T23:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T00:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T01:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T02:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T03:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T04:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T05:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T06:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T07:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T08:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T09:00:00-04:00", "value": 9478.47 }, { "timestamp": "2025-04-11T09:30:00-04:00", "value": 9390.64 }, { "timestamp": "2025-04-11T10:00:00-04:00", "value": 9390.64 }, { "timestamp": "2025-04-11T10:30:00-04:00", "value": 9443.92 }, { "timestamp": "2025-04-11T11:00:00-04:00", "value": 9443.92 }, { "timestamp": "2025-04-11T11:30:00-04:00", "value": 9495.5 }, { "timestamp": "2025-04-11T12:00:00-04:00", "value": 9495.5 }, { "timestamp": "2025-04-11T12:30:00-04:00", "value": 9539.31 }, { "timestamp": "2025-04-11T13:00:00-04:00", "value": 9539.31 }, { "timestamp": "2025-04-11T13:30:00-04:00", "value": 9601.65 }, { "timestamp": "2025-04-11T14:00:00-04:00", "value": 9601.65 }, { "timestamp": "2025-04-11T14:30:00-04:00", "value": 9635.22 }, { "timestamp": "2025-04-11T15:00:00-04:00", "value": 9635.22 }, { "timestamp": "2025-04-11T15:30:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-11T16:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T18:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T19:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T20:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T21:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T22:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-13T23:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T00:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T01:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T02:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T03:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T04:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T05:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T06:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T07:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T08:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T09:00:00-04:00", "value": 9647.74 }, { "timestamp": "2025-04-14T09:30:00-04:00", "value": 9818.49 }, { "timestamp": "2025-04-14T10:00:00-04:00", "value": 9818.49 }, { "timestamp": "2025-04-14T10:30:00-04:00", "value": 9680.36 }, { "timestamp": "2025-04-14T11:00:00-04:00", "value": 9680.36 }, { "timestamp": "2025-04-14T11:30:00-04:00", "value": 9599.11 }, { "timestamp": "2025-04-14T12:00:00-04:00", "value": 9599.11 }, { "timestamp": "2025-04-14T12:30:00-04:00", "value": 9643.19 }, { "timestamp": "2025-04-14T13:00:00-04:00", "value": 9643.19 }, { "timestamp": "2025-04-14T13:30:00-04:00", "value": 9708.92 }, { "timestamp": "2025-04-14T14:00:00-04:00", "value": 9708.92 }, { "timestamp": "2025-04-14T14:30:00-04:00", "value": 9730.53 }, { "timestamp": "2025-04-14T15:00:00-04:00", "value": 9730.53 }, { "timestamp": "2025-04-14T15:30:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T16:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T18:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T19:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T20:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T21:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T22:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-14T23:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T00:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T01:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T02:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T03:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T04:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T05:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T06:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T07:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T08:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T09:00:00-04:00", "value": 9689.86 }, { "timestamp": "2025-04-15T09:30:00-04:00", "value": 9704.15 }, { "timestamp": "2025-04-15T10:00:00-04:00", "value": 9704.15 }, { "timestamp": "2025-04-15T10:30:00-04:00", "value": 9732.4 }, { "timestamp": "2025-04-15T11:00:00-04:00", "value": 9732.4 }, { "timestamp": "2025-04-15T11:30:00-04:00", "value": 9777.29 }, { "timestamp": "2025-04-15T12:00:00-04:00", "value": 9777.29 }, { "timestamp": "2025-04-15T12:30:00-04:00", "value": 9696.58 }, { "timestamp": "2025-04-15T13:00:00-04:00", "value": 9696.58 }, { "timestamp": "2025-04-15T13:30:00-04:00", "value": 9680.92 }, { "timestamp": "2025-04-15T14:00:00-04:00", "value": 9680.92 }, { "timestamp": "2025-04-15T14:30:00-04:00", "value": 9699.83 }, { "timestamp": "2025-04-15T15:00:00-04:00", "value": 9699.83 }, { "timestamp": "2025-04-15T15:30:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T16:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T18:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T19:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T20:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T21:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T22:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-15T23:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T00:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T01:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T02:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T03:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T04:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T05:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T06:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T07:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T08:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T09:00:00-04:00", "value": 9724.83 }, { "timestamp": "2025-04-16T09:30:00-04:00", "value": 9484.4 }, { "timestamp": "2025-04-16T10:00:00-04:00", "value": 9484.4 }, { "timestamp": "2025-04-16T10:30:00-04:00", "value": 9514.98 }, { "timestamp": "2025-04-16T11:00:00-04:00", "value": 9514.98 }, { "timestamp": "2025-04-16T11:30:00-04:00", "value": 9489.6 }, { "timestamp": "2025-04-16T12:00:00-04:00", "value": 9489.6 }, { "timestamp": "2025-04-16T12:30:00-04:00", "value": 9492.89 }, { "timestamp": "2025-04-16T13:00:00-04:00", "value": 9492.89 }, { "timestamp": "2025-04-16T13:30:00-04:00", "value": 9431.6 }, { "timestamp": "2025-04-16T14:00:00-04:00", "value": 9431.6 }, { "timestamp": "2025-04-16T14:30:00-04:00", "value": 9387.29 }, { "timestamp": "2025-04-16T15:00:00-04:00", "value": 9387.29 }, { "timestamp": "2025-04-16T15:30:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T16:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T18:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T19:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T20:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T21:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T22:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-16T23:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T00:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T01:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T02:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T03:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T04:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T05:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T06:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T07:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T08:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T09:00:00-04:00", "value": 9415.01 }, { "timestamp": "2025-04-17T09:30:00-04:00", "value": 9377.49 }, { "timestamp": "2025-04-17T10:00:00-04:00", "value": 9377.49 }, { "timestamp": "2025-04-17T10:30:00-04:00", "value": 9384.78 }, { "timestamp": "2025-04-17T11:00:00-04:00", "value": 9384.78 }, { "timestamp": "2025-04-17T11:30:00-04:00", "value": 9400.92 }, { "timestamp": "2025-04-17T12:00:00-04:00", "value": 9400.92 }, { "timestamp": "2025-04-17T12:30:00-04:00", "value": 9394.41 }, { "timestamp": "2025-04-17T13:00:00-04:00", "value": 9394.41 }, { "timestamp": "2025-04-17T13:30:00-04:00", "value": 9424.36 }, { "timestamp": "2025-04-17T14:00:00-04:00", "value": 9424.36 }, { "timestamp": "2025-04-17T14:30:00-04:00", "value": 9407.12 }, { "timestamp": "2025-04-17T15:00:00-04:00", "value": 9407.12 }, { "timestamp": "2025-04-17T15:30:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-17T16:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T18:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T19:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T20:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T21:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T22:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-20T23:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T00:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T01:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T02:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T03:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T04:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T05:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T06:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T07:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T08:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T09:00:00-04:00", "value": 9415.77 }, { "timestamp": "2025-04-21T09:30:00-04:00", "value": 9357.16 }, { "timestamp": "2025-04-21T10:00:00-04:00", "value": 9357.16 }, { "timestamp": "2025-04-21T10:30:00-04:00", "value": 9334.29 }, { "timestamp": "2025-04-21T11:00:00-04:00", "value": 9334.29 }, { "timestamp": "2025-04-21T11:30:00-04:00", "value": 9330.68 }, { "timestamp": "2025-04-21T12:00:00-04:00", "value": 9330.68 }, { "timestamp": "2025-04-21T12:30:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T13:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T13:30:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T14:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T14:30:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T15:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T15:30:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T16:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T18:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T19:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T20:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T21:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T22:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-21T23:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T00:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T01:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T02:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T03:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T04:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T05:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T06:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T07:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T08:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T09:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T09:30:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T10:00:00-04:00", "value": 9324.17 }, { "timestamp": "2025-04-22T10:30:00-04:00", "value": 9330.92 }, { "timestamp": "2025-04-22T11:00:00-04:00", "value": 9330.92 }, { "timestamp": "2025-04-22T11:30:00-04:00", "value": 9348.92 }, { "timestamp": "2025-04-22T12:00:00-04:00", "value": 9348.92 }, { "timestamp": "2025-04-22T12:30:00-04:00", "value": 9299.47 }, { "timestamp": "2025-04-22T13:00:00-04:00", "value": 9299.47 }, { "timestamp": "2025-04-22T13:30:00-04:00", "value": 9331.27 }, { "timestamp": "2025-04-22T14:00:00-04:00", "value": 9331.27 }, { "timestamp": "2025-04-22T14:30:00-04:00", "value": 9299.37 }, { "timestamp": "2025-04-22T15:00:00-04:00", "value": 9299.37 }, { "timestamp": "2025-04-22T15:30:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T16:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T18:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T19:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T20:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T21:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T22:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-22T23:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T00:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T01:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T02:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T03:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T04:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T05:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T06:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T07:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T08:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T09:00:00-04:00", "value": 9329.15 }, { "timestamp": "2025-04-23T09:30:00-04:00", "value": 9558.51 }, { "timestamp": "2025-04-23T10:00:00-04:00", "value": 9558.51 }, { "timestamp": "2025-04-23T10:30:00-04:00", "value": 9413.51 }, { "timestamp": "2025-04-23T11:00:00-04:00", "value": 9413.51 }, { "timestamp": "2025-04-23T11:30:00-04:00", "value": 9377.85 }, { "timestamp": "2025-04-23T12:00:00-04:00", "value": 9377.85 }, { "timestamp": "2025-04-23T12:30:00-04:00", "value": 9419.71 }, { "timestamp": "2025-04-23T13:00:00-04:00", "value": 9419.71 }, { "timestamp": "2025-04-23T13:30:00-04:00", "value": 9392.42 }, { "timestamp": "2025-04-23T14:00:00-04:00", "value": 9392.42 }, { "timestamp": "2025-04-23T14:30:00-04:00", "value": 9326.52 }, { "timestamp": "2025-04-23T15:00:00-04:00", "value": 9326.52 }, { "timestamp": "2025-04-23T15:30:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T16:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T18:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T19:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T20:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T21:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T22:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-23T23:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T00:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T01:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T02:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T03:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T04:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T05:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T06:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T07:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T08:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T09:00:00-04:00", "value": 9339.04 }, { "timestamp": "2025-04-24T09:30:00-04:00", "value": 9591.5 }, { "timestamp": "2025-04-24T10:00:00-04:00", "value": 9591.5 }, { "timestamp": "2025-04-24T10:30:00-04:00", "value": 9576.16 }, { "timestamp": "2025-04-24T11:00:00-04:00", "value": 9576.16 }, { "timestamp": "2025-04-24T11:30:00-04:00", "value": 9626.22 }, { "timestamp": "2025-04-24T12:00:00-04:00", "value": 9626.22 }, { "timestamp": "2025-04-24T12:30:00-04:00", "value": 9657.59 }, { "timestamp": "2025-04-24T13:00:00-04:00", "value": 9657.59 }, { "timestamp": "2025-04-24T13:30:00-04:00", "value": 9675.01 }, { "timestamp": "2025-04-24T14:00:00-04:00", "value": 9675.01 }, { "timestamp": "2025-04-24T14:30:00-04:00", "value": 9642.05 }, { "timestamp": "2025-04-24T15:00:00-04:00", "value": 9642.05 }, { "timestamp": "2025-04-24T15:30:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T16:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T18:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T19:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T20:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T21:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T22:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-24T23:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T00:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T01:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T02:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T03:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T04:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T05:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T06:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T07:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T08:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T09:00:00-04:00", "value": 9691.63 }, { "timestamp": "2025-04-25T09:30:00-04:00", "value": 9795.78 }, { "timestamp": "2025-04-25T10:00:00-04:00", "value": 9795.78 }, { "timestamp": "2025-04-25T10:30:00-04:00", "value": 9855.81 }, { "timestamp": "2025-04-25T11:00:00-04:00", "value": 9855.81 }, { "timestamp": "2025-04-25T11:30:00-04:00", "value": 9874.16 }, { "timestamp": "2025-04-25T12:00:00-04:00", "value": 9874.16 }, { "timestamp": "2025-04-25T12:30:00-04:00", "value": 9943.67 }, { "timestamp": "2025-04-25T13:00:00-04:00", "value": 9943.67 }, { "timestamp": "2025-04-25T13:30:00-04:00", "value": 9899.53 }, { "timestamp": "2025-04-25T14:00:00-04:00", "value": 9899.53 }, { "timestamp": "2025-04-25T14:30:00-04:00", "value": 9901.07 }, { "timestamp": "2025-04-25T15:00:00-04:00", "value": 9901.07 }, { "timestamp": "2025-04-25T15:30:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-25T16:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T18:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T19:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T20:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T21:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T22:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-27T23:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T00:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T01:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T02:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T03:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T04:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T05:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T06:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T07:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T08:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T09:00:00-04:00", "value": 9928.95 }, { "timestamp": "2025-04-28T09:30:00-04:00", "value": 9908.06 }, { "timestamp": "2025-04-28T10:00:00-04:00", "value": 9908.06 }, { "timestamp": "2025-04-28T10:30:00-04:00", "value": 9806.35 }, { "timestamp": "2025-04-28T11:00:00-04:00", "value": 9806.35 }, { "timestamp": "2025-04-28T11:30:00-04:00", "value": 9800.49 }, { "timestamp": "2025-04-28T12:00:00-04:00", "value": 9800.49 }, { "timestamp": "2025-04-28T12:30:00-04:00", "value": 9815.96 }, { "timestamp": "2025-04-28T13:00:00-04:00", "value": 9815.96 }, { "timestamp": "2025-04-28T13:30:00-04:00", "value": 9870.62 }, { "timestamp": "2025-04-28T14:00:00-04:00", "value": 9870.62 }, { "timestamp": "2025-04-28T14:30:00-04:00", "value": 9916.48 }, { "timestamp": "2025-04-28T15:00:00-04:00", "value": 9916.48 }, { "timestamp": "2025-04-28T15:30:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T16:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T18:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T19:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T20:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T21:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T22:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-28T23:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T00:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T01:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T02:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T03:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T04:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T05:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T06:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T07:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T08:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T09:00:00-04:00", "value": 9922.64 }, { "timestamp": "2025-04-29T09:30:00-04:00", "value": 9882.41 }, { "timestamp": "2025-04-29T10:00:00-04:00", "value": 9882.41 }, { "timestamp": "2025-04-29T10:30:00-04:00", "value": 9901.05 }, { "timestamp": "2025-04-29T11:00:00-04:00", "value": 9901.05 }, { "timestamp": "2025-04-29T11:30:00-04:00", "value": 9916.52 }, { "timestamp": "2025-04-29T12:00:00-04:00", "value": 9916.52 }, { "timestamp": "2025-04-29T12:30:00-04:00", "value": 9895.13 }, { "timestamp": "2025-04-29T13:00:00-04:00", "value": 9895.13 }, { "timestamp": "2025-04-29T13:30:00-04:00", "value": 9942.54 }, { "timestamp": "2025-04-29T14:00:00-04:00", "value": 9942.54 }, { "timestamp": "2025-04-29T14:30:00-04:00", "value": 9925.94 }, { "timestamp": "2025-04-29T15:00:00-04:00", "value": 9925.94 }, { "timestamp": "2025-04-29T15:30:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T16:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T18:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T19:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T20:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T21:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T22:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-29T23:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T00:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T01:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T02:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T03:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T04:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T05:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T06:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T07:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T08:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T09:00:00-04:00", "value": 9914.12 }, { "timestamp": "2025-04-30T09:30:00-04:00", "value": 9713.07 }, { "timestamp": "2025-04-30T10:00:00-04:00", "value": 9713.07 }, { "timestamp": "2025-04-30T10:30:00-04:00", "value": 9737.85 }, { "timestamp": "2025-04-30T11:00:00-04:00", "value": 9737.85 }, { "timestamp": "2025-04-30T11:30:00-04:00", "value": 9725.72 }, { "timestamp": "2025-04-30T12:00:00-04:00", "value": 9725.72 }, { "timestamp": "2025-04-30T12:30:00-04:00", "value": 9743.74 }, { "timestamp": "2025-04-30T13:00:00-04:00", "value": 9743.74 }, { "timestamp": "2025-04-30T13:30:00-04:00", "value": 9753.58 }, { "timestamp": "2025-04-30T14:00:00-04:00", "value": 9753.58 }, { "timestamp": "2025-04-30T14:30:00-04:00", "value": 9746.63 }, { "timestamp": "2025-04-30T15:00:00-04:00", "value": 9746.63 }, { "timestamp": "2025-04-30T15:30:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T16:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T18:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T19:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T20:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T21:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T22:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-04-30T23:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T00:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T01:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T02:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T03:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T04:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T05:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T06:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T07:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T08:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T09:00:00-04:00", "value": 9783.41 }, { "timestamp": "2025-05-01T09:30:00-04:00", "value": 9972.08 }, { "timestamp": "2025-05-01T10:00:00-04:00", "value": 9972.08 }, { "timestamp": "2025-05-01T10:30:00-04:00", "value": 10000.15 }, { "timestamp": "2025-05-01T11:00:00-04:00", "value": 10000.15 }, { "timestamp": "2025-05-01T11:30:00-04:00", "value": 9943.57 }, { "timestamp": "2025-05-01T12:00:00-04:00", "value": 9943.57 }, { "timestamp": "2025-05-01T12:30:00-04:00", "value": 9940.58 }, { "timestamp": "2025-05-01T13:00:00-04:00", "value": 9940.58 }, { "timestamp": "2025-05-01T13:30:00-04:00", "value": 9956.44 }, { "timestamp": "2025-05-01T14:00:00-04:00", "value": 9956.44 }, { "timestamp": "2025-05-01T14:30:00-04:00", "value": 9965.1 }, { "timestamp": "2025-05-01T15:00:00-04:00", "value": 9965.1 }, { "timestamp": "2025-05-01T15:30:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T16:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T18:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T19:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T20:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T21:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T22:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-01T23:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T00:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T01:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T02:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T03:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T04:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T05:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T06:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T07:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T08:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T09:00:00-04:00", "value": 9888.3 }, { "timestamp": "2025-05-02T09:30:00-04:00", "value": 10019.31 }, { "timestamp": "2025-05-02T10:00:00-04:00", "value": 10019.31 }, { "timestamp": "2025-05-02T10:30:00-04:00", "value": 10014.04 }, { "timestamp": "2025-05-02T11:00:00-04:00", "value": 10014.04 }, { "timestamp": "2025-05-02T11:30:00-04:00", "value": 10047.57 }, { "timestamp": "2025-05-02T12:00:00-04:00", "value": 10047.57 }, { "timestamp": "2025-05-02T12:30:00-04:00", "value": 10036.24 }, { "timestamp": "2025-05-02T13:00:00-04:00", "value": 10036.24 }, { "timestamp": "2025-05-02T13:30:00-04:00", "value": 10045.37 }, { "timestamp": "2025-05-02T14:00:00-04:00", "value": 10045.37 }, { "timestamp": "2025-05-02T14:30:00-04:00", "value": 10038.7 }, { "timestamp": "2025-05-02T15:00:00-04:00", "value": 10038.7 }, { "timestamp": "2025-05-02T15:30:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-02T16:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T18:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T19:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T20:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T21:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T22:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-04T23:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T00:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T01:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T02:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T03:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T04:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T05:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T06:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T07:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T08:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T09:00:00-04:00", "value": 10031.96 }, { "timestamp": "2025-05-05T09:30:00-04:00", "value": 9967.97 }, { "timestamp": "2025-05-05T10:00:00-04:00", "value": 9967.97 }, { "timestamp": "2025-05-05T10:30:00-04:00", "value": 9979.36 }, { "timestamp": "2025-05-05T11:00:00-04:00", "value": 9979.36 }, { "timestamp": "2025-05-05T11:30:00-04:00", "value": 9995.94 }, { "timestamp": "2025-05-05T12:00:00-04:00", "value": 9995.94 }, { "timestamp": "2025-05-05T12:30:00-04:00", "value": 10011.26 }, { "timestamp": "2025-05-05T13:00:00-04:00", "value": 10011.26 }, { "timestamp": "2025-05-05T13:30:00-04:00", "value": 10021.91 }, { "timestamp": "2025-05-05T14:00:00-04:00", "value": 10021.91 }, { "timestamp": "2025-05-05T14:30:00-04:00", "value": 9991.65 }, { "timestamp": "2025-05-05T15:00:00-04:00", "value": 9991.65 }, { "timestamp": "2025-05-05T15:30:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T16:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T18:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T19:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T20:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T21:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T22:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-05T23:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T00:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T01:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T02:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T03:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T04:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T05:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T06:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T07:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T08:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T09:00:00-04:00", "value": 9961.68 }, { "timestamp": "2025-05-06T09:30:00-04:00", "value": 9905.5 }, { "timestamp": "2025-05-06T10:00:00-04:00", "value": 9905.5 }, { "timestamp": "2025-05-06T10:30:00-04:00", "value": 9930.7 }, { "timestamp": "2025-05-06T11:00:00-04:00", "value": 9930.7 }, { "timestamp": "2025-05-06T11:30:00-04:00", "value": 9922.56 }, { "timestamp": "2025-05-06T12:00:00-04:00", "value": 9922.56 }, { "timestamp": "2025-05-06T12:30:00-04:00", "value": 9899.19 }, { "timestamp": "2025-05-06T13:00:00-04:00", "value": 9899.19 }, { "timestamp": "2025-05-06T13:30:00-04:00", "value": 9920.64 }, { "timestamp": "2025-05-06T14:00:00-04:00", "value": 9920.64 }, { "timestamp": "2025-05-06T14:30:00-04:00", "value": 9938.14 }, { "timestamp": "2025-05-06T15:00:00-04:00", "value": 9938.14 }, { "timestamp": "2025-05-06T15:30:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T16:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T18:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T19:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T20:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T21:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T22:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-06T23:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T00:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T01:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T02:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T03:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T04:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T05:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T06:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T07:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T08:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T09:00:00-04:00", "value": 9921.75 }, { "timestamp": "2025-05-07T09:30:00-04:00", "value": 10024.86 }, { "timestamp": "2025-05-07T10:00:00-04:00", "value": 10024.86 }, { "timestamp": "2025-05-07T10:30:00-04:00", "value": 9954.64 }, { "timestamp": "2025-05-07T11:00:00-04:00", "value": 9954.64 }, { "timestamp": "2025-05-07T11:30:00-04:00", "value": 9946.23 }, { "timestamp": "2025-05-07T12:00:00-04:00", "value": 9946.23 }, { "timestamp": "2025-05-07T12:30:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T13:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T13:30:00-04:00", "value": 9926.34 }, { "timestamp": "2025-05-07T14:00:00-04:00", "value": 9926.34 }, { "timestamp": "2025-05-07T14:30:00-04:00", "value": 9924.85 }, { "timestamp": "2025-05-07T15:00:00-04:00", "value": 9924.85 }, { "timestamp": "2025-05-07T15:30:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T16:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T18:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T19:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T20:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T21:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T22:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-07T23:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T00:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T01:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T02:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T03:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T04:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T05:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T06:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T07:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T08:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T09:00:00-04:00", "value": 9978.17 }, { "timestamp": "2025-05-08T09:30:00-04:00", "value": 10007.12 }, { "timestamp": "2025-05-08T10:00:00-04:00", "value": 10007.12 }, { "timestamp": "2025-05-08T10:30:00-04:00", "value": 10012.1 }, { "timestamp": "2025-05-08T11:00:00-04:00", "value": 10012.1 }, { "timestamp": "2025-05-08T11:30:00-04:00", "value": 10057.89 }, { "timestamp": "2025-05-08T12:00:00-04:00", "value": 10057.89 }, { "timestamp": "2025-05-08T12:30:00-04:00", "value": 10071.06 }, { "timestamp": "2025-05-08T13:00:00-04:00", "value": 10071.06 }, { "timestamp": "2025-05-08T13:30:00-04:00", "value": 10044.61 }, { "timestamp": "2025-05-08T14:00:00-04:00", "value": 10044.61 }, { "timestamp": "2025-05-08T14:30:00-04:00", "value": 10083.58 }, { "timestamp": "2025-05-08T15:00:00-04:00", "value": 10083.58 }, { "timestamp": "2025-05-08T15:30:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T16:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T18:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T19:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T20:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T21:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T22:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-08T23:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T00:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T01:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T02:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T03:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T04:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T05:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T06:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T07:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T08:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T09:00:00-04:00", "value": 9992.74 }, { "timestamp": "2025-05-09T09:30:00-04:00", "value": 10030.74 }, { "timestamp": "2025-05-09T10:00:00-04:00", "value": 10030.74 }, { "timestamp": "2025-05-09T10:30:00-04:00", "value": 10018.89 }, { "timestamp": "2025-05-09T11:00:00-04:00", "value": 10018.89 }, { "timestamp": "2025-05-09T11:30:00-04:00", "value": 9994.92 }, { "timestamp": "2025-05-09T12:00:00-04:00", "value": 9994.92 }, { "timestamp": "2025-05-09T12:30:00-04:00", "value": 10011.74 }, { "timestamp": "2025-05-09T13:00:00-04:00", "value": 10011.74 }, { "timestamp": "2025-05-09T13:30:00-04:00", "value": 10027.88 }, { "timestamp": "2025-05-09T14:00:00-04:00", "value": 10027.88 }, { "timestamp": "2025-05-09T14:30:00-04:00", "value": 10046.3 }, { "timestamp": "2025-05-09T15:00:00-04:00", "value": 10046.3 }, { "timestamp": "2025-05-09T15:30:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-09T16:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T18:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T19:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T20:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T21:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T22:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-11T23:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T00:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T01:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T02:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T03:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T04:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T05:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T06:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T07:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T08:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T09:00:00-04:00", "value": 10055.67 }, { "timestamp": "2025-05-12T09:30:00-04:00", "value": 10413.7 }, { "timestamp": "2025-05-12T10:00:00-04:00", "value": 10413.7 }, { "timestamp": "2025-05-12T10:30:00-04:00", "value": 10447.21 }, { "timestamp": "2025-05-12T11:00:00-04:00", "value": 10447.21 }, { "timestamp": "2025-05-12T11:30:00-04:00", "value": 10460.45 }, { "timestamp": "2025-05-12T12:00:00-04:00", "value": 10460.45 }, { "timestamp": "2025-05-12T12:30:00-04:00", "value": 10465.38 }, { "timestamp": "2025-05-12T13:00:00-04:00", "value": 10465.38 }, { "timestamp": "2025-05-12T13:30:00-04:00", "value": 10469.43 }, { "timestamp": "2025-05-12T14:00:00-04:00", "value": 10469.43 }, { "timestamp": "2025-05-12T14:30:00-04:00", "value": 10466.43 }, { "timestamp": "2025-05-12T15:00:00-04:00", "value": 10466.43 }, { "timestamp": "2025-05-12T15:30:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T16:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T18:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T19:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T20:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T21:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T22:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-12T23:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T00:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T01:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T02:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T03:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T04:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T05:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T06:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T07:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T08:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T09:00:00-04:00", "value": 10467.57 }, { "timestamp": "2025-05-13T09:30:00-04:00", "value": 10473.57 }, { "timestamp": "2025-05-13T10:00:00-04:00", "value": 10473.57 }, { "timestamp": "2025-05-13T10:30:00-04:00", "value": 10476.06 }, { "timestamp": "2025-05-13T11:00:00-04:00", "value": 10476.06 }, { "timestamp": "2025-05-13T11:30:00-04:00", "value": 10476.51 }, { "timestamp": "2025-05-13T12:00:00-04:00", "value": 10476.51 }, { "timestamp": "2025-05-13T12:30:00-04:00", "value": 10476.54 }, { "timestamp": "2025-05-13T13:00:00-04:00", "value": 10476.54 }, { "timestamp": "2025-05-13T13:30:00-04:00", "value": 10472.73 }, { "timestamp": "2025-05-13T14:00:00-04:00", "value": 10472.73 }, { "timestamp": "2025-05-13T14:30:00-04:00", "value": 10473.09 }, { "timestamp": "2025-05-13T15:00:00-04:00", "value": 10473.09 }, { "timestamp": "2025-05-13T15:30:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T16:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T18:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T19:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T20:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T21:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T22:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-13T23:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T00:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T01:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T02:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T03:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T04:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T05:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T06:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T07:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T08:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T09:00:00-04:00", "value": 10473.45 }, { "timestamp": "2025-05-14T09:30:00-04:00", "value": 10495.29 }, { "timestamp": "2025-05-14T10:00:00-04:00", "value": 10495.29 }, { "timestamp": "2025-05-14T10:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T11:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T11:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T12:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T12:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T13:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T13:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T14:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T14:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T15:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T15:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T16:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T18:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T19:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T20:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T21:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T22:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-14T23:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T00:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T01:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T02:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T03:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T04:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T05:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T06:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T07:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T08:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T09:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T09:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T10:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T10:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T11:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T11:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T12:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T12:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T13:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T13:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T14:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T14:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T15:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T15:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T16:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T17:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T18:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T19:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T20:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T21:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T22:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-15T23:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T00:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T01:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T02:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T03:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T04:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T05:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T06:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T07:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T08:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T09:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T09:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T10:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T10:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T11:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T11:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T12:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T12:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T13:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T13:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T14:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T14:30:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T15:00:00-04:00", "value": 10502.49 }, { "timestamp": "2025-05-16T15:30:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-16T16:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T18:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T19:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T20:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T21:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T22:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-18T23:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T00:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T01:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T02:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T03:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T04:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T05:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T06:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T07:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T08:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T09:00:00-04:00", "value": 10505.73 }, { "timestamp": "2025-05-19T09:30:00-04:00", "value": 10491.69 }, { "timestamp": "2025-05-19T10:00:00-04:00", "value": 10491.69 }, { "timestamp": "2025-05-19T10:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T11:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T11:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T12:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T12:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T13:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T13:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T14:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T14:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T15:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T15:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T16:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T18:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T19:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T20:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T21:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T22:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-19T23:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T00:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T01:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T02:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T03:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T04:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T05:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T06:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T07:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T08:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T09:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T09:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T10:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T10:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T11:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T11:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T12:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T12:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T13:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T13:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T14:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T14:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T15:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T15:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T16:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T18:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T19:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T20:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T21:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T22:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-20T23:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T00:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T01:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T02:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T03:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T04:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T05:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T06:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T07:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T08:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T09:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T09:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T10:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T10:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T11:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T11:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T12:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T12:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T13:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T13:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T14:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T14:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T15:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T15:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T16:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T18:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T19:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T20:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T21:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T22:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-21T23:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T00:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T01:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T02:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T03:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T04:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T05:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T06:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T07:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T08:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T09:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T09:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T10:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T10:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T11:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T11:30:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T12:00:00-04:00", "value": 10488.61 }, { "timestamp": "2025-05-22T12:30:00-04:00", "value": 10487.5 }, { "timestamp": "2025-05-22T13:00:00-04:00", "value": 10487.5 }, { "timestamp": "2025-05-22T13:30:00-04:00", "value": 10489.01 }, { "timestamp": "2025-05-22T14:00:00-04:00", "value": 10489.01 }, { "timestamp": "2025-05-22T14:30:00-04:00", "value": 10491.86 }, { "timestamp": "2025-05-22T15:00:00-04:00", "value": 10491.86 }, { "timestamp": "2025-05-22T15:30:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T16:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T18:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T19:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T20:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T21:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T22:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-22T23:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T00:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T01:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T02:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T03:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T04:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T05:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T06:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T07:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T08:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T09:00:00-04:00", "value": 10477.82 }, { "timestamp": "2025-05-23T09:30:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T10:00:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T10:30:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T11:00:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T11:30:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T12:00:00-04:00", "value": 10459.9 }, { "timestamp": "2025-05-23T12:30:00-04:00", "value": 10475.24 }, { "timestamp": "2025-05-23T13:00:00-04:00", "value": 10475.24 }, { "timestamp": "2025-05-23T13:30:00-04:00", "value": 10468.22 }, { "timestamp": "2025-05-23T14:00:00-04:00", "value": 10468.22 }, { "timestamp": "2025-05-23T14:30:00-04:00", "value": 10470.84 }, { "timestamp": "2025-05-23T15:00:00-04:00", "value": 10470.84 }, { "timestamp": "2025-05-23T15:30:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-23T16:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T18:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T19:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T20:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T21:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T22:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-25T23:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T00:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T01:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T02:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T03:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T04:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T05:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T06:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T07:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T08:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T09:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T10:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T11:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T12:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T18:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T19:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T20:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T21:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T22:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-26T23:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T00:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T01:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T02:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T03:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T04:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T05:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T06:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T07:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T08:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T09:00:00-04:00", "value": 10473.68 }, { "timestamp": "2025-05-27T09:30:00-04:00", "value": 10477.32 }, { "timestamp": "2025-05-27T10:00:00-04:00", "value": 10477.32 }, { "timestamp": "2025-05-27T10:30:00-04:00", "value": 10479.36 }, { "timestamp": "2025-05-27T11:00:00-04:00", "value": 10479.36 }, { "timestamp": "2025-05-27T11:30:00-04:00", "value": 10494.08 }, { "timestamp": "2025-05-27T12:00:00-04:00", "value": 10494.08 }, { "timestamp": "2025-05-27T12:30:00-04:00", "value": 10513.54 }, { "timestamp": "2025-05-27T13:00:00-04:00", "value": 10513.54 }, { "timestamp": "2025-05-27T13:30:00-04:00", "value": 10503.34 }, { "timestamp": "2025-05-27T14:00:00-04:00", "value": 10503.34 }, { "timestamp": "2025-05-27T14:30:00-04:00", "value": 10489.31 }, { "timestamp": "2025-05-27T15:00:00-04:00", "value": 10489.31 }, { "timestamp": "2025-05-27T15:30:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T16:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T18:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T19:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T20:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T21:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T22:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-27T23:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T00:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T01:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T02:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T03:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T04:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T05:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T06:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T07:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T08:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T09:00:00-04:00", "value": 10523.58 }, { "timestamp": "2025-05-28T09:30:00-04:00", "value": 10462.95 }, { "timestamp": "2025-05-28T10:00:00-04:00", "value": 10462.95 }, { "timestamp": "2025-05-28T10:30:00-04:00", "value": 10461.46 }, { "timestamp": "2025-05-28T11:00:00-04:00", "value": 10461.46 }, { "timestamp": "2025-05-28T11:30:00-04:00", "value": 10475.52 }, { "timestamp": "2025-05-28T12:00:00-04:00", "value": 10475.52 }, { "timestamp": "2025-05-28T12:30:00-04:00", "value": 10498.6 }, { "timestamp": "2025-05-28T13:00:00-04:00", "value": 10498.6 }, { "timestamp": "2025-05-28T13:30:00-04:00", "value": 10507.96 }, { "timestamp": "2025-05-28T14:00:00-04:00", "value": 10507.96 }, { "timestamp": "2025-05-28T14:30:00-04:00", "value": 10494.57 }, { "timestamp": "2025-05-28T15:00:00-04:00", "value": 10494.57 }, { "timestamp": "2025-05-28T15:30:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T16:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T18:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T19:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T20:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T21:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T22:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-28T23:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T00:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T01:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T02:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T03:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T04:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T05:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T06:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T07:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T08:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T09:00:00-04:00", "value": 10455.61 }, { "timestamp": "2025-05-29T09:30:00-04:00", "value": 10524.15 }, { "timestamp": "2025-05-29T10:00:00-04:00", "value": 10524.15 }, { "timestamp": "2025-05-29T10:30:00-04:00", "value": 10564.93 }, { "timestamp": "2025-05-29T11:00:00-04:00", "value": 10564.93 }, { "timestamp": "2025-05-29T11:30:00-04:00", "value": 10489.74 }, { "timestamp": "2025-05-29T12:00:00-04:00", "value": 10489.74 }, { "timestamp": "2025-05-29T12:30:00-04:00", "value": 10445.9 }, { "timestamp": "2025-05-29T13:00:00-04:00", "value": 10445.9 }, { "timestamp": "2025-05-29T13:30:00-04:00", "value": 10375.43 }, { "timestamp": "2025-05-29T14:00:00-04:00", "value": 10375.43 }, { "timestamp": "2025-05-29T14:30:00-04:00", "value": 10395.56 }, { "timestamp": "2025-05-29T15:00:00-04:00", "value": 10395.56 }, { "timestamp": "2025-05-29T15:30:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T16:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T18:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T19:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T20:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T21:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T22:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-29T23:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T00:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T01:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T02:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T03:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T04:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T05:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T06:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T07:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T08:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T09:00:00-04:00", "value": 10403.75 }, { "timestamp": "2025-05-30T09:30:00-04:00", "value": 10397.07 }, { "timestamp": "2025-05-30T10:00:00-04:00", "value": 10397.07 }, { "timestamp": "2025-05-30T10:30:00-04:00", "value": 10382.22 }, { "timestamp": "2025-05-30T11:00:00-04:00", "value": 10382.22 }, { "timestamp": "2025-05-30T11:30:00-04:00", "value": 10323.92 }, { "timestamp": "2025-05-30T12:00:00-04:00", "value": 10323.92 }, { "timestamp": "2025-05-30T12:30:00-04:00", "value": 10319.18 }, { "timestamp": "2025-05-30T13:00:00-04:00", "value": 10319.18 }, { "timestamp": "2025-05-30T13:30:00-04:00", "value": 10322.5 }, { "timestamp": "2025-05-30T14:00:00-04:00", "value": 10322.5 }, { "timestamp": "2025-05-30T14:30:00-04:00", "value": 10326.14 }, { "timestamp": "2025-05-30T15:00:00-04:00", "value": 10326.14 }, { "timestamp": "2025-05-30T15:30:00-04:00", "value": 10324.97 }, { "timestamp": "2025-05-30T16:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T18:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T19:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T20:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T21:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T22:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-01T23:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T00:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T01:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T02:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T03:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T04:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T05:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T06:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T07:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T08:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T09:00:00-04:00", "value": 10324.97 }, { "timestamp": "2025-06-02T09:30:00-04:00", "value": 10333.91 }, { "timestamp": "2025-06-02T10:00:00-04:00", "value": 10333.91 }, { "timestamp": "2025-06-02T10:30:00-04:00", "value": 10344.95 }, { "timestamp": "2025-06-02T11:00:00-04:00", "value": 10344.95 }, { "timestamp": "2025-06-02T11:30:00-04:00", "value": 10360.86 }, { "timestamp": "2025-06-02T12:00:00-04:00", "value": 10360.86 }, { "timestamp": "2025-06-02T12:30:00-04:00", "value": 10363.2 }, { "timestamp": "2025-06-02T13:00:00-04:00", "value": 10363.2 }, { "timestamp": "2025-06-02T13:30:00-04:00", "value": 10384.39 }, { "timestamp": "2025-06-02T14:00:00-04:00", "value": 10384.39 }, { "timestamp": "2025-06-02T14:30:00-04:00", "value": 10390.86 }, { "timestamp": "2025-06-02T15:00:00-04:00", "value": 10390.86 }, { "timestamp": "2025-06-02T15:30:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T16:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T18:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T19:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T20:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T21:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T22:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-02T23:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T00:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T01:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T02:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T03:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T04:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T05:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T06:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T07:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T08:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T09:00:00-04:00", "value": 10396.99 }, { "timestamp": "2025-06-03T09:30:00-04:00", "value": 10440.43 }, { "timestamp": "2025-06-03T10:00:00-04:00", "value": 10440.43 }, { "timestamp": "2025-06-03T10:30:00-04:00", "value": 10448.26 }, { "timestamp": "2025-06-03T11:00:00-04:00", "value": 10448.26 }, { "timestamp": "2025-06-03T11:30:00-04:00", "value": 10463.46 }, { "timestamp": "2025-06-03T12:00:00-04:00", "value": 10463.46 }, { "timestamp": "2025-06-03T12:30:00-04:00", "value": 10468.16 }, { "timestamp": "2025-06-03T13:00:00-04:00", "value": 10468.16 }, { "timestamp": "2025-06-03T13:30:00-04:00", "value": 10475.68 }, { "timestamp": "2025-06-03T14:00:00-04:00", "value": 10475.68 }, { "timestamp": "2025-06-03T14:30:00-04:00", "value": 10481.6 }, { "timestamp": "2025-06-03T15:00:00-04:00", "value": 10481.6 }, { "timestamp": "2025-06-03T15:30:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T16:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T18:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T19:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T20:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T21:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T22:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-03T23:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T00:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T01:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T02:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T03:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T04:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T05:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T06:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T07:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T08:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T09:00:00-04:00", "value": 10482.02 }, { "timestamp": "2025-06-04T09:30:00-04:00", "value": 10464.89 }, { "timestamp": "2025-06-04T10:00:00-04:00", "value": 10464.89 }, { "timestamp": "2025-06-04T10:30:00-04:00", "value": 10523.62 }, { "timestamp": "2025-06-04T11:00:00-04:00", "value": 10523.62 }, { "timestamp": "2025-06-04T11:30:00-04:00", "value": 10488.48 }, { "timestamp": "2025-06-04T12:00:00-04:00", "value": 10488.48 }, { "timestamp": "2025-06-04T12:30:00-04:00", "value": 10521.38 }, { "timestamp": "2025-06-04T13:00:00-04:00", "value": 10521.38 }, { "timestamp": "2025-06-04T13:30:00-04:00", "value": 10538.83 }, { "timestamp": "2025-06-04T14:00:00-04:00", "value": 10538.83 }, { "timestamp": "2025-06-04T14:30:00-04:00", "value": 10540.18 }, { "timestamp": "2025-06-04T15:00:00-04:00", "value": 10540.18 }, { "timestamp": "2025-06-04T15:30:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T16:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T18:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T19:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T20:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T21:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T22:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-04T23:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T00:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T01:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T02:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T03:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T04:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T05:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T06:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T07:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T08:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T09:00:00-04:00", "value": 10525.28 }, { "timestamp": "2025-06-05T09:30:00-04:00", "value": 10705.47 }, { "timestamp": "2025-06-05T10:00:00-04:00", "value": 10705.47 }, { "timestamp": "2025-06-05T10:30:00-04:00", "value": 10788.85 }, { "timestamp": "2025-06-05T11:00:00-04:00", "value": 10788.85 }, { "timestamp": "2025-06-05T11:30:00-04:00", "value": 10788.34 }, { "timestamp": "2025-06-05T12:00:00-04:00", "value": 10788.34 }, { "timestamp": "2025-06-05T12:30:00-04:00", "value": 10756.19 }, { "timestamp": "2025-06-05T13:00:00-04:00", "value": 10756.19 }, { "timestamp": "2025-06-05T13:30:00-04:00", "value": 10719.41 }, { "timestamp": "2025-06-05T14:00:00-04:00", "value": 10719.41 }, { "timestamp": "2025-06-05T14:30:00-04:00", "value": 10655.74 }, { "timestamp": "2025-06-05T15:00:00-04:00", "value": 10655.74 }, { "timestamp": "2025-06-05T15:30:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T16:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T18:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T19:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T20:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T21:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T22:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-05T23:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T00:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T01:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T02:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T03:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T04:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T05:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T06:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T07:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T08:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T09:00:00-04:00", "value": 10666.56 }, { "timestamp": "2025-06-06T09:30:00-04:00", "value": 10812.87 }, { "timestamp": "2025-06-06T10:00:00-04:00", "value": 10812.87 }, { "timestamp": "2025-06-06T10:30:00-04:00", "value": 10799.53 }, { "timestamp": "2025-06-06T11:00:00-04:00", "value": 10799.53 }, { "timestamp": "2025-06-06T11:30:00-04:00", "value": 10809.48 }, { "timestamp": "2025-06-06T12:00:00-04:00", "value": 10809.48 }, { "timestamp": "2025-06-06T12:30:00-04:00", "value": 10799.49 }, { "timestamp": "2025-06-06T13:00:00-04:00", "value": 10799.49 }, { "timestamp": "2025-06-06T13:30:00-04:00", "value": 10849.55 }, { "timestamp": "2025-06-06T14:00:00-04:00", "value": 10849.55 }, { "timestamp": "2025-06-06T14:30:00-04:00", "value": 10845.66 }, { "timestamp": "2025-06-06T15:00:00-04:00", "value": 10845.66 }, { "timestamp": "2025-06-06T15:30:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-06T16:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T18:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T19:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T20:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T21:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T22:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-08T23:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T00:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T01:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T02:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T03:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T04:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T05:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T06:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T07:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T08:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T09:00:00-04:00", "value": 10834.91 }, { "timestamp": "2025-06-09T09:30:00-04:00", "value": 10872.0 }, { "timestamp": "2025-06-09T10:00:00-04:00", "value": 10872.0 }, { "timestamp": "2025-06-09T10:30:00-04:00", "value": 10822.7 }, { "timestamp": "2025-06-09T11:00:00-04:00", "value": 10822.7 }, { "timestamp": "2025-06-09T11:30:00-04:00", "value": 10814.17 }, { "timestamp": "2025-06-09T12:00:00-04:00", "value": 10814.17 }, { "timestamp": "2025-06-09T12:30:00-04:00", "value": 10817.57 }, { "timestamp": "2025-06-09T13:00:00-04:00", "value": 10817.57 }, { "timestamp": "2025-06-09T13:30:00-04:00", "value": 10832.76 }, { "timestamp": "2025-06-09T14:00:00-04:00", "value": 10832.76 }, { "timestamp": "2025-06-09T14:30:00-04:00", "value": 10834.41 }, { "timestamp": "2025-06-09T15:00:00-04:00", "value": 10834.41 }, { "timestamp": "2025-06-09T15:30:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T16:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T18:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T19:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T20:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T21:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T22:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-09T23:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T00:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T01:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T02:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T03:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T04:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T05:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T06:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T07:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T08:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T09:00:00-04:00", "value": 10822.83 }, { "timestamp": "2025-06-10T09:30:00-04:00", "value": 10880.06 }, { "timestamp": "2025-06-10T10:00:00-04:00", "value": 10880.06 }, { "timestamp": "2025-06-10T10:30:00-04:00", "value": 10857.8 }, { "timestamp": "2025-06-10T11:00:00-04:00", "value": 10857.8 }, { "timestamp": "2025-06-10T11:30:00-04:00", "value": 10881.26 }, { "timestamp": "2025-06-10T12:00:00-04:00", "value": 10881.26 }, { "timestamp": "2025-06-10T12:30:00-04:00", "value": 10883.34 }, { "timestamp": "2025-06-10T13:00:00-04:00", "value": 10883.34 }, { "timestamp": "2025-06-10T13:30:00-04:00", "value": 10874.59 }, { "timestamp": "2025-06-10T14:00:00-04:00", "value": 10874.59 }, { "timestamp": "2025-06-10T14:30:00-04:00", "value": 10921.55 }, { "timestamp": "2025-06-10T15:00:00-04:00", "value": 10921.55 }, { "timestamp": "2025-06-10T15:30:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T16:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T18:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T19:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T20:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T21:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T22:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-10T23:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T00:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T01:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T02:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T03:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T04:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T05:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T06:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T07:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T08:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T09:00:00-04:00", "value": 10920.95 }, { "timestamp": "2025-06-11T09:30:00-04:00", "value": 10999.5 }, { "timestamp": "2025-06-11T10:00:00-04:00", "value": 10999.5 }, { "timestamp": "2025-06-11T10:30:00-04:00", "value": 11005.92 }, { "timestamp": "2025-06-11T11:00:00-04:00", "value": 11005.92 }, { "timestamp": "2025-06-11T11:30:00-04:00", "value": 10982.06 }, { "timestamp": "2025-06-11T12:00:00-04:00", "value": 10982.06 }, { "timestamp": "2025-06-11T12:30:00-04:00", "value": 11023.37 }, { "timestamp": "2025-06-11T13:00:00-04:00", "value": 11023.37 }, { "timestamp": "2025-06-11T13:30:00-04:00", "value": 10956.19 }, { "timestamp": "2025-06-11T14:00:00-04:00", "value": 10956.19 }, { "timestamp": "2025-06-11T14:30:00-04:00", "value": 10959.2 }, { "timestamp": "2025-06-11T15:00:00-04:00", "value": 10959.2 }, { "timestamp": "2025-06-11T15:30:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T16:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T18:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T19:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T20:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T21:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T22:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-11T23:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T00:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T01:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T02:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T03:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T04:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T05:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T06:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T07:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T08:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T09:00:00-04:00", "value": 10989.07 }, { "timestamp": "2025-06-12T09:30:00-04:00", "value": 10986.28 }, { "timestamp": "2025-06-12T10:00:00-04:00", "value": 10986.28 }, { "timestamp": "2025-06-12T10:30:00-04:00", "value": 10977.87 }, { "timestamp": "2025-06-12T11:00:00-04:00", "value": 10977.87 }, { "timestamp": "2025-06-12T11:30:00-04:00", "value": 10997.38 }, { "timestamp": "2025-06-12T12:00:00-04:00", "value": 10997.38 }, { "timestamp": "2025-06-12T12:30:00-04:00", "value": 10985.75 }, { "timestamp": "2025-06-12T13:00:00-04:00", "value": 10985.75 }, { "timestamp": "2025-06-12T13:30:00-04:00", "value": 10951.57 }, { "timestamp": "2025-06-12T14:00:00-04:00", "value": 10951.57 }, { "timestamp": "2025-06-12T14:30:00-04:00", "value": 10954.66 }, { "timestamp": "2025-06-12T15:00:00-04:00", "value": 10954.66 }, { "timestamp": "2025-06-12T15:30:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T16:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T18:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T19:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T20:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T21:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T22:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-12T23:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T00:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T01:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T02:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T03:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T04:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T05:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T06:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T07:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T08:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T09:00:00-04:00", "value": 10960.9 }, { "timestamp": "2025-06-13T09:30:00-04:00", "value": 10868.3 }, { "timestamp": "2025-06-13T10:00:00-04:00", "value": 10868.3 }, { "timestamp": "2025-06-13T10:30:00-04:00", "value": 10902.17 }, { "timestamp": "2025-06-13T11:00:00-04:00", "value": 10902.17 }, { "timestamp": "2025-06-13T11:30:00-04:00", "value": 10910.82 }, { "timestamp": "2025-06-13T12:00:00-04:00", "value": 10910.82 }, { "timestamp": "2025-06-13T12:30:00-04:00", "value": 10923.48 }, { "timestamp": "2025-06-13T13:00:00-04:00", "value": 10923.48 }, { "timestamp": "2025-06-13T13:30:00-04:00", "value": 10904.73 }, { "timestamp": "2025-06-13T14:00:00-04:00", "value": 10904.73 }, { "timestamp": "2025-06-13T14:30:00-04:00", "value": 10905.44 }, { "timestamp": "2025-06-13T15:00:00-04:00", "value": 10905.44 }, { "timestamp": "2025-06-13T15:30:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-13T16:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T18:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T19:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T20:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T21:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T22:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-15T23:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T00:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T01:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T02:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T03:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T04:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T05:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T06:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T07:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T08:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T09:00:00-04:00", "value": 10901.85 }, { "timestamp": "2025-06-16T09:30:00-04:00", "value": 10926.19 }, { "timestamp": "2025-06-16T10:00:00-04:00", "value": 10926.19 }, { "timestamp": "2025-06-16T10:30:00-04:00", "value": 10914.97 }, { "timestamp": "2025-06-16T11:00:00-04:00", "value": 10914.97 }, { "timestamp": "2025-06-16T11:30:00-04:00", "value": 10911.93 }, { "timestamp": "2025-06-16T12:00:00-04:00", "value": 10911.93 }, { "timestamp": "2025-06-16T12:30:00-04:00", "value": 10922.5 }, { "timestamp": "2025-06-16T13:00:00-04:00", "value": 10922.5 }, { "timestamp": "2025-06-16T13:30:00-04:00", "value": 10905.19 }, { "timestamp": "2025-06-16T14:00:00-04:00", "value": 10905.19 }, { "timestamp": "2025-06-16T14:30:00-04:00", "value": 10915.12 }, { "timestamp": "2025-06-16T15:00:00-04:00", "value": 10915.12 }, { "timestamp": "2025-06-16T15:30:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T16:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T18:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T19:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T20:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T21:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T22:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-16T23:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T00:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T01:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T02:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T03:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T04:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T05:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T06:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T07:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T08:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T09:00:00-04:00", "value": 10924.54 }, { "timestamp": "2025-06-17T09:30:00-04:00", "value": 10819.6 }, { "timestamp": "2025-06-17T10:00:00-04:00", "value": 10819.6 }, { "timestamp": "2025-06-17T10:30:00-04:00", "value": 10791.0 }, { "timestamp": "2025-06-17T11:00:00-04:00", "value": 10791.0 }, { "timestamp": "2025-06-17T11:30:00-04:00", "value": 10806.44 }, { "timestamp": "2025-06-17T12:00:00-04:00", "value": 10806.44 }, { "timestamp": "2025-06-17T12:30:00-04:00", "value": 10764.64 }, { "timestamp": "2025-06-17T13:00:00-04:00", "value": 10764.64 }, { "timestamp": "2025-06-17T13:30:00-04:00", "value": 10734.75 }, { "timestamp": "2025-06-17T14:00:00-04:00", "value": 10734.75 }, { "timestamp": "2025-06-17T14:30:00-04:00", "value": 10741.96 }, { "timestamp": "2025-06-17T15:00:00-04:00", "value": 10741.96 }, { "timestamp": "2025-06-17T15:30:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T16:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T18:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T19:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T20:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T21:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T22:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-17T23:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T00:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T01:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T02:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T03:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T04:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T05:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T06:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T07:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T08:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T09:00:00-04:00", "value": 10735.13 }, { "timestamp": "2025-06-18T09:30:00-04:00", "value": 10766.79 }, { "timestamp": "2025-06-18T10:00:00-04:00", "value": 10766.79 }, { "timestamp": "2025-06-18T10:30:00-04:00", "value": 10763.48 }, { "timestamp": "2025-06-18T11:00:00-04:00", "value": 10763.48 }, { "timestamp": "2025-06-18T11:30:00-04:00", "value": 10769.51 }, { "timestamp": "2025-06-18T12:00:00-04:00", "value": 10769.51 }, { "timestamp": "2025-06-18T12:30:00-04:00", "value": 10750.09 }, { "timestamp": "2025-06-18T13:00:00-04:00", "value": 10750.09 }, { "timestamp": "2025-06-18T13:30:00-04:00", "value": 10765.94 }, { "timestamp": "2025-06-18T14:00:00-04:00", "value": 10765.94 }, { "timestamp": "2025-06-18T14:30:00-04:00", "value": 10756.29 }, { "timestamp": "2025-06-18T15:00:00-04:00", "value": 10756.29 }, { "timestamp": "2025-06-18T15:30:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T16:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T18:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T19:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T20:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T21:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T22:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-18T23:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T00:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T01:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T02:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T03:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T04:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T05:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T06:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T07:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T08:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T09:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T10:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T11:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T12:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T18:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T19:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T20:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T21:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T22:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-19T23:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T00:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T01:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T02:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T03:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T04:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T05:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T06:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T07:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T08:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T09:00:00-04:00", "value": 10766.65 }, { "timestamp": "2025-06-20T09:30:00-04:00", "value": 10773.97 }, { "timestamp": "2025-06-20T10:00:00-04:00", "value": 10773.97 }, { "timestamp": "2025-06-20T10:30:00-04:00", "value": 10761.54 }, { "timestamp": "2025-06-20T11:00:00-04:00", "value": 10761.54 }, { "timestamp": "2025-06-20T11:30:00-04:00", "value": 10759.64 }, { "timestamp": "2025-06-20T12:00:00-04:00", "value": 10759.64 }, { "timestamp": "2025-06-20T12:30:00-04:00", "value": 10740.89 }, { "timestamp": "2025-06-20T13:00:00-04:00", "value": 10740.89 }, { "timestamp": "2025-06-20T13:30:00-04:00", "value": 10758.61 }, { "timestamp": "2025-06-20T14:00:00-04:00", "value": 10758.61 }, { "timestamp": "2025-06-20T14:30:00-04:00", "value": 10759.92 }, { "timestamp": "2025-06-20T15:00:00-04:00", "value": 10759.92 }, { "timestamp": "2025-06-20T15:30:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-20T16:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T18:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T19:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T20:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T21:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T22:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-22T23:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T00:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T01:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T02:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T03:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T04:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T05:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T06:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T07:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T08:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T09:00:00-04:00", "value": 10759.21 }, { "timestamp": "2025-06-23T09:30:00-04:00", "value": 10789.58 }, { "timestamp": "2025-06-23T10:00:00-04:00", "value": 10789.58 }, { "timestamp": "2025-06-23T10:30:00-04:00", "value": 10754.11 }, { "timestamp": "2025-06-23T11:00:00-04:00", "value": 10754.11 }, { "timestamp": "2025-06-23T11:30:00-04:00", "value": 10690.87 }, { "timestamp": "2025-06-23T12:00:00-04:00", "value": 10690.87 }, { "timestamp": "2025-06-23T12:30:00-04:00", "value": 10761.83 }, { "timestamp": "2025-06-23T13:00:00-04:00", "value": 10761.83 }, { "timestamp": "2025-06-23T13:30:00-04:00", "value": 10770.14 }, { "timestamp": "2025-06-23T14:00:00-04:00", "value": 10770.14 }, { "timestamp": "2025-06-23T14:30:00-04:00", "value": 10796.95 }, { "timestamp": "2025-06-23T15:00:00-04:00", "value": 10796.95 }, { "timestamp": "2025-06-23T15:30:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T16:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T18:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T19:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T20:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T21:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T22:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-23T23:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T00:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T01:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T02:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T03:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T04:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T05:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T06:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T07:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T08:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T09:00:00-04:00", "value": 10793.16 }, { "timestamp": "2025-06-24T09:30:00-04:00", "value": 10867.93 }, { "timestamp": "2025-06-24T10:00:00-04:00", "value": 10867.93 }, { "timestamp": "2025-06-24T10:30:00-04:00", "value": 10891.53 }, { "timestamp": "2025-06-24T11:00:00-04:00", "value": 10891.53 }, { "timestamp": "2025-06-24T11:30:00-04:00", "value": 10899.93 }, { "timestamp": "2025-06-24T12:00:00-04:00", "value": 10899.93 }, { "timestamp": "2025-06-24T12:30:00-04:00", "value": 10864.54 }, { "timestamp": "2025-06-24T13:00:00-04:00", "value": 10864.54 }, { "timestamp": "2025-06-24T13:30:00-04:00", "value": 10903.3 }, { "timestamp": "2025-06-24T14:00:00-04:00", "value": 10903.3 }, { "timestamp": "2025-06-24T14:30:00-04:00", "value": 10916.51 }, { "timestamp": "2025-06-24T15:00:00-04:00", "value": 10916.51 }, { "timestamp": "2025-06-24T15:30:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T16:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T18:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T19:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T20:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T21:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T22:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-24T23:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T00:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T01:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T02:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T03:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T04:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T05:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T06:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T07:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T08:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T09:00:00-04:00", "value": 10920.93 }, { "timestamp": "2025-06-25T09:30:00-04:00", "value": 10959.4 }, { "timestamp": "2025-06-25T10:00:00-04:00", "value": 10959.4 }, { "timestamp": "2025-06-25T10:30:00-04:00", "value": 10960.34 }, { "timestamp": "2025-06-25T11:00:00-04:00", "value": 10960.34 }, { "timestamp": "2025-06-25T11:30:00-04:00", "value": 10947.4 }, { "timestamp": "2025-06-25T12:00:00-04:00", "value": 10947.4 }, { "timestamp": "2025-06-25T12:30:00-04:00", "value": 10941.5 }, { "timestamp": "2025-06-25T13:00:00-04:00", "value": 10941.5 }, { "timestamp": "2025-06-25T13:30:00-04:00", "value": 10911.4 }, { "timestamp": "2025-06-25T14:00:00-04:00", "value": 10911.4 }, { "timestamp": "2025-06-25T14:30:00-04:00", "value": 10897.07 }, { "timestamp": "2025-06-25T15:00:00-04:00", "value": 10897.07 }, { "timestamp": "2025-06-25T15:30:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T16:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T18:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T19:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T20:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T21:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T22:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-25T23:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T00:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T01:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T02:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T03:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T04:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T05:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T06:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T07:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T08:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T09:00:00-04:00", "value": 10888.95 }, { "timestamp": "2025-06-26T09:30:00-04:00", "value": 10953.09 }, { "timestamp": "2025-06-26T10:00:00-04:00", "value": 10953.09 }, { "timestamp": "2025-06-26T10:30:00-04:00", "value": 10980.95 }, { "timestamp": "2025-06-26T11:00:00-04:00", "value": 10980.95 }, { "timestamp": "2025-06-26T11:30:00-04:00", "value": 11011.05 }, { "timestamp": "2025-06-26T12:00:00-04:00", "value": 11011.05 }, { "timestamp": "2025-06-26T12:30:00-04:00", "value": 11009.91 }, { "timestamp": "2025-06-26T13:00:00-04:00", "value": 11009.91 }, { "timestamp": "2025-06-26T13:30:00-04:00", "value": 11030.65 }, { "timestamp": "2025-06-26T14:00:00-04:00", "value": 11030.65 }, { "timestamp": "2025-06-26T14:30:00-04:00", "value": 11042.4 }, { "timestamp": "2025-06-26T15:00:00-04:00", "value": 11042.4 }, { "timestamp": "2025-06-26T15:30:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T16:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T18:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T19:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T20:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T21:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T22:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-26T23:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T00:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T01:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T02:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T03:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T04:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T05:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T06:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T07:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T08:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T09:00:00-04:00", "value": 11038.37 }, { "timestamp": "2025-06-27T09:30:00-04:00", "value": 11044.31 }, { "timestamp": "2025-06-27T10:00:00-04:00", "value": 11044.31 }, { "timestamp": "2025-06-27T10:30:00-04:00", "value": 11061.29 }, { "timestamp": "2025-06-27T11:00:00-04:00", "value": 11061.29 }, { "timestamp": "2025-06-27T11:30:00-04:00", "value": 11061.06 }, { "timestamp": "2025-06-27T12:00:00-04:00", "value": 11061.06 }, { "timestamp": "2025-06-27T12:30:00-04:00", "value": 11049.59 }, { "timestamp": "2025-06-27T13:00:00-04:00", "value": 11049.59 }, { "timestamp": "2025-06-27T13:30:00-04:00", "value": 11003.17 }, { "timestamp": "2025-06-27T14:00:00-04:00", "value": 11003.17 }, { "timestamp": "2025-06-27T14:30:00-04:00", "value": 11020.59 }, { "timestamp": "2025-06-27T15:00:00-04:00", "value": 11020.59 }, { "timestamp": "2025-06-27T15:30:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-27T16:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T18:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T19:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T20:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T21:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T22:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-29T23:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T00:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T01:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T02:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T03:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T04:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T05:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T06:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T07:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T08:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T09:00:00-04:00", "value": 11069.0 }, { "timestamp": "2025-06-30T09:30:00-04:00", "value": 11178.21 }, { "timestamp": "2025-06-30T10:00:00-04:00", "value": 11178.21 }, { "timestamp": "2025-06-30T10:30:00-04:00", "value": 11185.85 }, { "timestamp": "2025-06-30T11:00:00-04:00", "value": 11185.85 }, { "timestamp": "2025-06-30T11:30:00-04:00", "value": 11196.47 }, { "timestamp": "2025-06-30T12:00:00-04:00", "value": 11196.47 }, { "timestamp": "2025-06-30T12:30:00-04:00", "value": 11183.25 }, { "timestamp": "2025-06-30T13:00:00-04:00", "value": 11183.25 }, { "timestamp": "2025-06-30T13:30:00-04:00", "value": 11186.21 }, { "timestamp": "2025-06-30T14:00:00-04:00", "value": 11186.21 }, { "timestamp": "2025-06-30T14:30:00-04:00", "value": 11185.28 }, { "timestamp": "2025-06-30T15:00:00-04:00", "value": 11185.28 }, { "timestamp": "2025-06-30T15:30:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T16:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T18:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T19:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T20:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T21:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T22:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-06-30T23:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T00:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T01:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T02:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T03:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T04:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T05:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T06:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T07:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T08:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T09:00:00-04:00", "value": 11191.07 }, { "timestamp": "2025-07-01T09:30:00-04:00", "value": 11034.13 }, { "timestamp": "2025-07-01T10:00:00-04:00", "value": 11034.13 }, { "timestamp": "2025-07-01T10:30:00-04:00", "value": 11019.8 }, { "timestamp": "2025-07-01T11:00:00-04:00", "value": 11019.8 }, { "timestamp": "2025-07-01T11:30:00-04:00", "value": 11038.69 }, { "timestamp": "2025-07-01T12:00:00-04:00", "value": 11038.69 }, { "timestamp": "2025-07-01T12:30:00-04:00", "value": 11052.71 }, { "timestamp": "2025-07-01T13:00:00-04:00", "value": 11052.71 }, { "timestamp": "2025-07-01T13:30:00-04:00", "value": 11043.42 }, { "timestamp": "2025-07-01T14:00:00-04:00", "value": 11043.42 }, { "timestamp": "2025-07-01T14:30:00-04:00", "value": 11046.82 }, { "timestamp": "2025-07-01T15:00:00-04:00", "value": 11046.82 }, { "timestamp": "2025-07-01T15:30:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T16:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T18:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T19:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T20:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T21:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T22:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-01T23:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T00:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T01:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T02:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T03:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T04:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T05:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T06:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T07:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T08:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T09:00:00-04:00", "value": 11041.82 }, { "timestamp": "2025-07-02T09:30:00-04:00", "value": 11041.22 }, { "timestamp": "2025-07-02T10:00:00-04:00", "value": 11041.22 }, { "timestamp": "2025-07-02T10:30:00-04:00", "value": 11042.5 }, { "timestamp": "2025-07-02T11:00:00-04:00", "value": 11042.5 }, { "timestamp": "2025-07-02T11:30:00-04:00", "value": 11043.74 }, { "timestamp": "2025-07-02T12:00:00-04:00", "value": 11043.74 }, { "timestamp": "2025-07-02T12:30:00-04:00", "value": 11041.91 }, { "timestamp": "2025-07-02T13:00:00-04:00", "value": 11041.91 }, { "timestamp": "2025-07-02T13:30:00-04:00", "value": 11040.19 }, { "timestamp": "2025-07-02T14:00:00-04:00", "value": 11040.19 }, { "timestamp": "2025-07-02T14:30:00-04:00", "value": 11039.82 }, { "timestamp": "2025-07-02T15:00:00-04:00", "value": 11039.82 }, { "timestamp": "2025-07-02T15:30:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T16:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T18:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T19:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T20:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T21:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T22:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-02T23:00:00-04:00", "value": 11024.51 }, { "timestamp": "2025-07-03T09:30:00-04:00", "value": 11133.49 }, { "timestamp": "2025-07-03T10:30:00-04:00", "value": 11120.45 }, { "timestamp": "2025-07-03T11:30:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-03T12:30:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T00:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T01:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T02:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T03:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T04:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T05:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T06:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T07:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T08:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T09:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T10:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T11:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-04T12:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T18:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T19:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T20:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T21:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T22:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-06T23:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T00:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T01:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T02:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T03:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T04:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T05:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T06:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T07:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T08:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T09:00:00-04:00", "value": 11117.47 }, { "timestamp": "2025-07-07T09:30:00-04:00", "value": 11056.19 }, { "timestamp": "2025-07-07T10:00:00-04:00", "value": 11056.19 }, { "timestamp": "2025-07-07T10:30:00-04:00", "value": 11046.47 }, { "timestamp": "2025-07-07T11:00:00-04:00", "value": 11046.47 }, { "timestamp": "2025-07-07T11:30:00-04:00", "value": 11053.96 }, { "timestamp": "2025-07-07T12:00:00-04:00", "value": 11053.96 }, { "timestamp": "2025-07-07T12:30:00-04:00", "value": 11048.0 }, { "timestamp": "2025-07-07T13:00:00-04:00", "value": 11048.0 }, { "timestamp": "2025-07-07T13:30:00-04:00", "value": 11031.66 }, { "timestamp": "2025-07-07T14:00:00-04:00", "value": 11031.66 }, { "timestamp": "2025-07-07T14:30:00-04:00", "value": 11045.4 }, { "timestamp": "2025-07-07T15:00:00-04:00", "value": 11045.4 }, { "timestamp": "2025-07-07T15:30:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T16:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T18:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T19:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T20:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T21:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T22:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-07T23:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T00:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T01:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T02:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T03:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T04:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T05:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T06:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T07:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T08:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T09:00:00-04:00", "value": 11049.81 }, { "timestamp": "2025-07-08T09:30:00-04:00", "value": 11034.75 }, { "timestamp": "2025-07-08T10:00:00-04:00", "value": 11034.75 }, { "timestamp": "2025-07-08T10:30:00-04:00", "value": 11031.45 }, { "timestamp": "2025-07-08T11:00:00-04:00", "value": 11031.45 }, { "timestamp": "2025-07-08T11:30:00-04:00", "value": 11046.22 }, { "timestamp": "2025-07-08T12:00:00-04:00", "value": 11046.22 }, { "timestamp": "2025-07-08T12:30:00-04:00", "value": 11054.3 }, { "timestamp": "2025-07-08T13:00:00-04:00", "value": 11054.3 }, { "timestamp": "2025-07-08T13:30:00-04:00", "value": 11042.83 }, { "timestamp": "2025-07-08T14:00:00-04:00", "value": 11042.83 }, { "timestamp": "2025-07-08T14:30:00-04:00", "value": 11043.09 }, { "timestamp": "2025-07-08T15:00:00-04:00", "value": 11043.09 }, { "timestamp": "2025-07-08T15:30:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T16:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T18:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T19:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T20:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T21:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T22:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-08T23:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T00:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T01:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T02:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T03:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T04:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T05:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T06:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T07:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T08:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T09:00:00-04:00", "value": 11044.48 }, { "timestamp": "2025-07-09T09:30:00-04:00", "value": 11245.08 }, { "timestamp": "2025-07-09T10:00:00-04:00", "value": 11245.08 }, { "timestamp": "2025-07-09T10:30:00-04:00", "value": 11231.34 }, { "timestamp": "2025-07-09T11:00:00-04:00", "value": 11231.34 }, { "timestamp": "2025-07-09T11:30:00-04:00", "value": 11231.14 }, { "timestamp": "2025-07-09T12:00:00-04:00", "value": 11231.14 }, { "timestamp": "2025-07-09T12:30:00-04:00", "value": 11234.69 }, { "timestamp": "2025-07-09T13:00:00-04:00", "value": 11234.69 }, { "timestamp": "2025-07-09T13:30:00-04:00", "value": 11234.27 }, { "timestamp": "2025-07-09T14:00:00-04:00", "value": 11234.27 }, { "timestamp": "2025-07-09T14:30:00-04:00", "value": 11235.76 }, { "timestamp": "2025-07-09T15:00:00-04:00", "value": 11235.76 }, { "timestamp": "2025-07-09T15:30:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T16:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T18:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T19:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T20:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T21:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T22:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-09T23:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T00:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T01:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T02:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T03:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T04:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T05:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T06:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T07:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T08:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T09:00:00-04:00", "value": 11233.78 }, { "timestamp": "2025-07-10T09:30:00-04:00", "value": 11240.44 }, { "timestamp": "2025-07-10T10:00:00-04:00", "value": 11240.44 }, { "timestamp": "2025-07-10T10:30:00-04:00", "value": 11263.44 }, { "timestamp": "2025-07-10T11:00:00-04:00", "value": 11263.44 }, { "timestamp": "2025-07-10T11:30:00-04:00", "value": 11261.0 }, { "timestamp": "2025-07-10T12:00:00-04:00", "value": 11261.0 }, { "timestamp": "2025-07-10T12:30:00-04:00", "value": 11267.02 }, { "timestamp": "2025-07-10T13:00:00-04:00", "value": 11267.02 }, { "timestamp": "2025-07-10T13:30:00-04:00", "value": 11278.23 }, { "timestamp": "2025-07-10T14:00:00-04:00", "value": 11278.23 }, { "timestamp": "2025-07-10T14:30:00-04:00", "value": 11282.96 }, { "timestamp": "2025-07-10T15:00:00-04:00", "value": 11282.96 }, { "timestamp": "2025-07-10T15:30:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T16:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T18:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T19:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T20:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T21:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T22:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-10T23:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T00:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T01:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T02:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T03:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T04:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T05:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T06:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T07:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T08:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T09:00:00-04:00", "value": 11291.39 }, { "timestamp": "2025-07-11T09:30:00-04:00", "value": 11287.79 }, { "timestamp": "2025-07-11T10:00:00-04:00", "value": 11287.79 }, { "timestamp": "2025-07-11T10:30:00-04:00", "value": 11292.74 }, { "timestamp": "2025-07-11T11:00:00-04:00", "value": 11292.74 }, { "timestamp": "2025-07-11T11:30:00-04:00", "value": 11313.48 }, { "timestamp": "2025-07-11T12:00:00-04:00", "value": 11313.48 }, { "timestamp": "2025-07-11T12:30:00-04:00", "value": 11332.82 }, { "timestamp": "2025-07-11T13:00:00-04:00", "value": 11332.82 }, { "timestamp": "2025-07-11T13:30:00-04:00", "value": 11340.34 }, { "timestamp": "2025-07-11T14:00:00-04:00", "value": 11340.34 }, { "timestamp": "2025-07-11T14:30:00-04:00", "value": 11336.12 }, { "timestamp": "2025-07-11T15:00:00-04:00", "value": 11336.12 }, { "timestamp": "2025-07-11T15:30:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-11T16:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T00:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T01:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T02:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T03:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T04:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T05:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T06:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T07:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T08:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T09:00:00-04:00", "value": 11333.42 }, { "timestamp": "2025-07-14T09:30:00-04:00", "value": 11321.59 }, { "timestamp": "2025-07-14T10:00:00-04:00", "value": 11321.59 }, { "timestamp": "2025-07-14T10:30:00-04:00", "value": 11330.36 }, { "timestamp": "2025-07-14T11:00:00-04:00", "value": 11330.36 }, { "timestamp": "2025-07-14T11:30:00-04:00", "value": 11347.25 }, { "timestamp": "2025-07-14T12:00:00-04:00", "value": 11347.25 }, { "timestamp": "2025-07-14T12:30:00-04:00", "value": 11372.96 }, { "timestamp": "2025-07-14T13:00:00-04:00", "value": 11372.96 }, { "timestamp": "2025-07-14T13:30:00-04:00", "value": 11378.17 }, { "timestamp": "2025-07-14T14:00:00-04:00", "value": 11378.17 }, { "timestamp": "2025-07-14T14:30:00-04:00", "value": 11390.92 }, { "timestamp": "2025-07-14T15:00:00-04:00", "value": 11390.92 }, { "timestamp": "2025-07-14T15:30:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T16:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T18:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T19:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T20:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T21:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T22:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-14T23:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T00:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T01:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T02:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T03:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T04:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T05:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T06:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T07:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T08:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T09:00:00-04:00", "value": 11393.1 }, { "timestamp": "2025-07-15T09:30:00-04:00", "value": 11441.44 }, { "timestamp": "2025-07-15T10:00:00-04:00", "value": 11441.44 }, { "timestamp": "2025-07-15T10:30:00-04:00", "value": 11440.21 }, { "timestamp": "2025-07-15T11:00:00-04:00", "value": 11440.21 }, { "timestamp": "2025-07-15T11:30:00-04:00", "value": 11440.72 }, { "timestamp": "2025-07-15T12:00:00-04:00", "value": 11440.72 }, { "timestamp": "2025-07-15T12:30:00-04:00", "value": 11436.54 }, { "timestamp": "2025-07-15T13:00:00-04:00", "value": 11436.54 }, { "timestamp": "2025-07-15T13:30:00-04:00", "value": 11443.92 }, { "timestamp": "2025-07-15T14:00:00-04:00", "value": 11443.92 }, { "timestamp": "2025-07-15T14:30:00-04:00", "value": 11424.65 }, { "timestamp": "2025-07-15T15:00:00-04:00", "value": 11424.65 }, { "timestamp": "2025-07-15T15:30:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T16:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T18:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T19:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T20:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T21:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T22:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-15T23:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T00:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T01:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T02:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T03:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T04:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T05:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T06:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T07:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T08:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T09:00:00-04:00", "value": 11415.7 }, { "timestamp": "2025-07-16T09:30:00-04:00", "value": 11430.36 }, { "timestamp": "2025-07-16T10:00:00-04:00", "value": 11430.36 }, { "timestamp": "2025-07-16T10:30:00-04:00", "value": 11423.64 }, { "timestamp": "2025-07-16T11:00:00-04:00", "value": 11423.64 }, { "timestamp": "2025-07-16T11:30:00-04:00", "value": 11422.11 }, { "timestamp": "2025-07-16T12:00:00-04:00", "value": 11422.11 }, { "timestamp": "2025-07-16T12:30:00-04:00", "value": 11420.88 }, { "timestamp": "2025-07-16T13:00:00-04:00", "value": 11420.88 }, { "timestamp": "2025-07-16T13:30:00-04:00", "value": 11419.38 }, { "timestamp": "2025-07-16T14:00:00-04:00", "value": 11419.38 }, { "timestamp": "2025-07-16T14:30:00-04:00", "value": 11427.11 }, { "timestamp": "2025-07-16T15:00:00-04:00", "value": 11427.11 }, { "timestamp": "2025-07-16T15:30:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T16:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T18:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T19:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T20:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T21:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T22:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-16T23:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T00:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T01:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T02:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T03:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T04:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T05:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T06:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T07:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T08:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T09:00:00-04:00", "value": 11425.47 }, { "timestamp": "2025-07-17T09:30:00-04:00", "value": 11435.23 }, { "timestamp": "2025-07-17T10:00:00-04:00", "value": 11435.23 }, { "timestamp": "2025-07-17T10:30:00-04:00", "value": 11440.75 }, { "timestamp": "2025-07-17T11:00:00-04:00", "value": 11440.75 }, { "timestamp": "2025-07-17T11:30:00-04:00", "value": 11438.06 }, { "timestamp": "2025-07-17T12:00:00-04:00", "value": 11438.06 }, { "timestamp": "2025-07-17T12:30:00-04:00", "value": 11433.24 }, { "timestamp": "2025-07-17T13:00:00-04:00", "value": 11433.24 }, { "timestamp": "2025-07-17T13:30:00-04:00", "value": 11432.65 }, { "timestamp": "2025-07-17T14:00:00-04:00", "value": 11432.65 }, { "timestamp": "2025-07-17T14:30:00-04:00", "value": 11431.31 }, { "timestamp": "2025-07-17T15:00:00-04:00", "value": 11431.31 }, { "timestamp": "2025-07-17T15:30:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T16:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T18:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T19:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T20:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T21:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T22:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-17T23:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T00:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T01:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T02:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T03:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T04:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T05:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T06:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T07:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T08:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T09:00:00-04:00", "value": 11428.41 }, { "timestamp": "2025-07-18T09:30:00-04:00", "value": 11447.84 }, { "timestamp": "2025-07-18T10:00:00-04:00", "value": 11447.84 }, { "timestamp": "2025-07-18T10:30:00-04:00", "value": 11451.56 }, { "timestamp": "2025-07-18T11:00:00-04:00", "value": 11451.56 }, { "timestamp": "2025-07-18T11:30:00-04:00", "value": 11451.07 }, { "timestamp": "2025-07-18T12:00:00-04:00", "value": 11451.07 }, { "timestamp": "2025-07-18T12:30:00-04:00", "value": 11454.6 }, { "timestamp": "2025-07-18T13:00:00-04:00", "value": 11454.6 }, { "timestamp": "2025-07-18T13:30:00-04:00", "value": 11461.9 }, { "timestamp": "2025-07-18T14:00:00-04:00", "value": 11461.9 }, { "timestamp": "2025-07-18T14:30:00-04:00", "value": 11456.21 }, { "timestamp": "2025-07-18T15:00:00-04:00", "value": 11456.21 }, { "timestamp": "2025-07-18T15:30:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-18T16:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T18:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T19:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T20:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T21:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T22:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-20T23:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T00:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T01:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T02:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T03:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T04:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T05:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T06:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T07:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T08:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T09:00:00-04:00", "value": 11460.2 }, { "timestamp": "2025-07-21T09:30:00-04:00", "value": 11569.28 }, { "timestamp": "2025-07-21T10:00:00-04:00", "value": 11569.28 }, { "timestamp": "2025-07-21T10:30:00-04:00", "value": 11533.59 }, { "timestamp": "2025-07-21T11:00:00-04:00", "value": 11533.59 }, { "timestamp": "2025-07-21T11:30:00-04:00", "value": 11475.98 }, { "timestamp": "2025-07-21T12:00:00-04:00", "value": 11475.98 }, { "timestamp": "2025-07-21T12:30:00-04:00", "value": 11509.55 }, { "timestamp": "2025-07-21T13:00:00-04:00", "value": 11509.55 }, { "timestamp": "2025-07-21T13:30:00-04:00", "value": 11496.73 }, { "timestamp": "2025-07-21T14:00:00-04:00", "value": 11496.73 }, { "timestamp": "2025-07-21T14:30:00-04:00", "value": 11465.5 }, { "timestamp": "2025-07-21T15:00:00-04:00", "value": 11465.5 }, { "timestamp": "2025-07-21T15:30:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T16:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T18:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T19:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T20:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T21:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T22:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-21T23:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T00:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T01:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T02:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T03:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T04:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T05:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T06:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T07:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T08:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T09:00:00-04:00", "value": 11450.64 }, { "timestamp": "2025-07-22T09:30:00-04:00", "value": 11389.4 }, { "timestamp": "2025-07-22T10:00:00-04:00", "value": 11389.4 }, { "timestamp": "2025-07-22T10:30:00-04:00", "value": 11402.67 }, { "timestamp": "2025-07-22T11:00:00-04:00", "value": 11402.67 }, { "timestamp": "2025-07-22T11:30:00-04:00", "value": 11404.21 }, { "timestamp": "2025-07-22T12:00:00-04:00", "value": 11404.21 }, { "timestamp": "2025-07-22T12:30:00-04:00", "value": 11415.61 }, { "timestamp": "2025-07-22T13:00:00-04:00", "value": 11415.61 }, { "timestamp": "2025-07-22T13:30:00-04:00", "value": 11430.64 }, { "timestamp": "2025-07-22T14:00:00-04:00", "value": 11430.64 }, { "timestamp": "2025-07-22T14:30:00-04:00", "value": 11445.42 }, { "timestamp": "2025-07-22T15:00:00-04:00", "value": 11445.42 }, { "timestamp": "2025-07-22T15:30:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T16:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T18:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T19:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T20:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T21:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T22:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-22T23:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T00:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T01:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T02:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T03:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T04:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T05:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T06:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T07:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T08:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T09:00:00-04:00", "value": 11442.34 }, { "timestamp": "2025-07-23T09:30:00-04:00", "value": 11451.65 }, { "timestamp": "2025-07-23T10:00:00-04:00", "value": 11451.65 }, { "timestamp": "2025-07-23T10:30:00-04:00", "value": 11449.21 }, { "timestamp": "2025-07-23T11:00:00-04:00", "value": 11449.21 }, { "timestamp": "2025-07-23T11:30:00-04:00", "value": 11456.72 }, { "timestamp": "2025-07-23T12:00:00-04:00", "value": 11456.72 }, { "timestamp": "2025-07-23T12:30:00-04:00", "value": 11454.69 }, { "timestamp": "2025-07-23T13:00:00-04:00", "value": 11454.69 }, { "timestamp": "2025-07-23T13:30:00-04:00", "value": 11478.84 }, { "timestamp": "2025-07-23T14:00:00-04:00", "value": 11478.84 }, { "timestamp": "2025-07-23T14:30:00-04:00", "value": 11484.95 }, { "timestamp": "2025-07-23T15:00:00-04:00", "value": 11484.95 }, { "timestamp": "2025-07-23T15:30:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T16:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T18:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T19:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T20:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T21:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T22:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-23T23:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T00:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T01:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T02:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T03:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T04:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T05:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T06:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T07:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T08:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T09:00:00-04:00", "value": 11493.92 }, { "timestamp": "2025-07-24T09:30:00-04:00", "value": 11639.42 }, { "timestamp": "2025-07-24T10:00:00-04:00", "value": 11639.42 }, { "timestamp": "2025-07-24T10:30:00-04:00", "value": 11660.74 }, { "timestamp": "2025-07-24T11:00:00-04:00", "value": 11660.74 }, { "timestamp": "2025-07-24T11:30:00-04:00", "value": 11658.62 }, { "timestamp": "2025-07-24T12:00:00-04:00", "value": 11658.62 }, { "timestamp": "2025-07-24T12:30:00-04:00", "value": 11663.42 }, { "timestamp": "2025-07-24T13:00:00-04:00", "value": 11663.42 }, { "timestamp": "2025-07-24T13:30:00-04:00", "value": 11664.44 }, { "timestamp": "2025-07-24T14:00:00-04:00", "value": 11664.44 }, { "timestamp": "2025-07-24T14:30:00-04:00", "value": 11664.96 }, { "timestamp": "2025-07-24T15:00:00-04:00", "value": 11664.96 }, { "timestamp": "2025-07-24T15:30:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T16:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T18:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T19:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T20:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T21:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T22:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-24T23:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T00:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T01:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T02:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T03:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T04:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T05:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T06:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T07:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T08:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T09:00:00-04:00", "value": 11645.29 }, { "timestamp": "2025-07-25T09:30:00-04:00", "value": 11671.99 }, { "timestamp": "2025-07-25T10:00:00-04:00", "value": 11671.99 }, { "timestamp": "2025-07-25T10:30:00-04:00", "value": 11666.62 }, { "timestamp": "2025-07-25T11:00:00-04:00", "value": 11666.62 }, { "timestamp": "2025-07-25T11:30:00-04:00", "value": 11674.6 }, { "timestamp": "2025-07-25T12:00:00-04:00", "value": 11674.6 }, { "timestamp": "2025-07-25T12:30:00-04:00", "value": 11670.57 }, { "timestamp": "2025-07-25T13:00:00-04:00", "value": 11670.57 }, { "timestamp": "2025-07-25T13:30:00-04:00", "value": 11663.94 }, { "timestamp": "2025-07-25T14:00:00-04:00", "value": 11663.94 }, { "timestamp": "2025-07-25T14:30:00-04:00", "value": 11658.73 }, { "timestamp": "2025-07-25T15:00:00-04:00", "value": 11658.73 }, { "timestamp": "2025-07-25T15:30:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-25T16:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-27T20:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-27T21:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-27T22:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-27T23:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T00:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T01:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T02:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T03:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T04:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T05:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T06:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T07:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T08:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T09:00:00-04:00", "value": 11647.94 }, { "timestamp": "2025-07-28T09:30:00-04:00", "value": 11666.47 }, { "timestamp": "2025-07-28T10:00:00-04:00", "value": 11666.47 }, { "timestamp": "2025-07-28T10:30:00-04:00", "value": 11661.58 }, { "timestamp": "2025-07-28T11:00:00-04:00", "value": 11661.58 }, { "timestamp": "2025-07-28T11:30:00-04:00", "value": 11666.63 }, { "timestamp": "2025-07-28T12:00:00-04:00", "value": 11666.63 }, { "timestamp": "2025-07-28T12:30:00-04:00", "value": 11658.23 }, { "timestamp": "2025-07-28T13:00:00-04:00", "value": 11658.23 }, { "timestamp": "2025-07-28T13:30:00-04:00", "value": 11654.53 }, { "timestamp": "2025-07-28T14:00:00-04:00", "value": 11654.53 }, { "timestamp": "2025-07-28T14:30:00-04:00", "value": 11655.46 }, { "timestamp": "2025-07-28T15:00:00-04:00", "value": 11655.46 }, { "timestamp": "2025-07-28T15:30:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T16:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T18:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T19:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T20:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T21:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T22:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-28T23:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T00:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T01:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T02:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T03:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T04:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T05:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T06:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T07:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T08:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T09:00:00-04:00", "value": 11668.24 }, { "timestamp": "2025-07-29T09:30:00-04:00", "value": 11639.12 }, { "timestamp": "2025-07-29T10:00:00-04:00", "value": 11639.12 }, { "timestamp": "2025-07-29T10:30:00-04:00", "value": 11606.22 }, { "timestamp": "2025-07-29T11:00:00-04:00", "value": 11606.22 }, { "timestamp": "2025-07-29T11:30:00-04:00", "value": 11612.14 }, { "timestamp": "2025-07-29T12:00:00-04:00", "value": 11612.14 }, { "timestamp": "2025-07-29T12:30:00-04:00", "value": 11612.56 }, { "timestamp": "2025-07-29T13:00:00-04:00", "value": 11612.56 }, { "timestamp": "2025-07-29T13:30:00-04:00", "value": 11617.18 }, { "timestamp": "2025-07-29T14:00:00-04:00", "value": 11617.18 }, { "timestamp": "2025-07-29T14:30:00-04:00", "value": 11616.65 }, { "timestamp": "2025-07-29T15:00:00-04:00", "value": 11616.65 }, { "timestamp": "2025-07-29T15:30:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T16:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T18:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T19:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T20:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T21:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T22:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-29T23:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T00:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T01:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T02:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T03:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T04:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T05:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T06:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T07:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T08:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T09:00:00-04:00", "value": 11614.3 }, { "timestamp": "2025-07-30T09:30:00-04:00", "value": 11618.34 }, { "timestamp": "2025-07-30T10:00:00-04:00", "value": 11618.34 }, { "timestamp": "2025-07-30T10:30:00-04:00", "value": 11604.07 }, { "timestamp": "2025-07-30T11:00:00-04:00", "value": 11604.07 }, { "timestamp": "2025-07-30T11:30:00-04:00", "value": 11605.41 }, { "timestamp": "2025-07-30T12:00:00-04:00", "value": 11605.41 }, { "timestamp": "2025-07-30T12:30:00-04:00", "value": 11604.84 }, { "timestamp": "2025-07-30T13:00:00-04:00", "value": 11604.84 }, { "timestamp": "2025-07-30T13:30:00-04:00", "value": 11605.37 }, { "timestamp": "2025-07-30T14:00:00-04:00", "value": 11605.37 }, { "timestamp": "2025-07-30T14:30:00-04:00", "value": 11600.08 }, { "timestamp": "2025-07-30T15:00:00-04:00", "value": 11600.08 }, { "timestamp": "2025-07-30T15:30:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T16:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T18:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T19:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T20:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T21:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T22:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-30T23:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T00:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T01:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T02:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T03:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T04:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T05:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T06:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T07:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T08:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T09:00:00-04:00", "value": 11605.16 }, { "timestamp": "2025-07-31T09:30:00-04:00", "value": 11632.47 }, { "timestamp": "2025-07-31T10:00:00-04:00", "value": 11632.47 }, { "timestamp": "2025-07-31T10:30:00-04:00", "value": 11596.46 }, { "timestamp": "2025-07-31T11:00:00-04:00", "value": 11596.46 }, { "timestamp": "2025-07-31T11:30:00-04:00", "value": 11618.85 }, { "timestamp": "2025-07-31T12:00:00-04:00", "value": 11618.85 }, { "timestamp": "2025-07-31T12:30:00-04:00", "value": 11594.91 }, { "timestamp": "2025-07-31T13:00:00-04:00", "value": 11594.91 }, { "timestamp": "2025-07-31T13:30:00-04:00", "value": 11596.66 }, { "timestamp": "2025-07-31T14:00:00-04:00", "value": 11596.66 }, { "timestamp": "2025-07-31T14:30:00-04:00", "value": 11587.55 }, { "timestamp": "2025-07-31T15:00:00-04:00", "value": 11587.55 }, { "timestamp": "2025-07-31T15:30:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T16:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T18:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T19:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T20:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T21:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T22:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-07-31T23:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T00:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T01:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T02:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T03:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T04:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T05:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T06:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T07:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T08:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T09:00:00-04:00", "value": 11581.78 }, { "timestamp": "2025-08-01T09:30:00-04:00", "value": 11476.36 }, { "timestamp": "2025-08-01T10:00:00-04:00", "value": 11476.36 }, { "timestamp": "2025-08-01T10:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T11:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T11:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T12:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T12:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T13:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T13:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T14:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T14:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T15:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T15:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-01T16:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T18:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T19:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T20:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T21:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T22:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-03T23:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T00:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T01:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T02:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T03:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T04:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T05:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T06:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T07:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T08:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T09:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T09:30:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T10:00:00-04:00", "value": 11463.27 }, { "timestamp": "2025-08-04T10:30:00-04:00", "value": 11472.31 }, { "timestamp": "2025-08-04T11:00:00-04:00", "value": 11472.31 }, { "timestamp": "2025-08-04T11:30:00-04:00", "value": 11470.47 }, { "timestamp": "2025-08-04T12:00:00-04:00", "value": 11470.47 }, { "timestamp": "2025-08-04T12:30:00-04:00", "value": 11469.39 }, { "timestamp": "2025-08-04T13:00:00-04:00", "value": 11469.39 }, { "timestamp": "2025-08-04T13:30:00-04:00", "value": 11472.06 }, { "timestamp": "2025-08-04T14:00:00-04:00", "value": 11472.06 }, { "timestamp": "2025-08-04T14:30:00-04:00", "value": 11470.07 }, { "timestamp": "2025-08-04T15:00:00-04:00", "value": 11470.07 }, { "timestamp": "2025-08-04T15:30:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T16:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T18:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T19:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T20:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T21:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T22:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-04T23:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T00:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T01:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T02:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T03:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T04:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T05:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T06:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T07:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T08:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T09:00:00-04:00", "value": 11472.41 }, { "timestamp": "2025-08-05T09:30:00-04:00", "value": 11485.36 }, { "timestamp": "2025-08-05T10:00:00-04:00", "value": 11485.36 }, { "timestamp": "2025-08-05T10:30:00-04:00", "value": 11411.46 }, { "timestamp": "2025-08-05T11:00:00-04:00", "value": 11411.46 }, { "timestamp": "2025-08-05T11:30:00-04:00", "value": 11441.26 }, { "timestamp": "2025-08-05T12:00:00-04:00", "value": 11441.26 }, { "timestamp": "2025-08-05T12:30:00-04:00", "value": 11462.92 }, { "timestamp": "2025-08-05T13:00:00-04:00", "value": 11462.92 }, { "timestamp": "2025-08-05T13:30:00-04:00", "value": 11464.84 }, { "timestamp": "2025-08-05T14:00:00-04:00", "value": 11464.84 }, { "timestamp": "2025-08-05T14:30:00-04:00", "value": 11455.63 }, { "timestamp": "2025-08-05T15:00:00-04:00", "value": 11455.63 }, { "timestamp": "2025-08-05T15:30:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T16:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T18:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T19:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T20:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T21:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T22:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-05T23:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T00:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T01:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T02:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T03:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T04:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T05:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T06:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T07:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T08:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T09:00:00-04:00", "value": 11448.42 }, { "timestamp": "2025-08-06T09:30:00-04:00", "value": 11372.84 }, { "timestamp": "2025-08-06T10:00:00-04:00", "value": 11372.84 }, { "timestamp": "2025-08-06T10:30:00-04:00", "value": 11408.82 }, { "timestamp": "2025-08-06T11:00:00-04:00", "value": 11408.82 }, { "timestamp": "2025-08-06T11:30:00-04:00", "value": 11444.8 }, { "timestamp": "2025-08-06T12:00:00-04:00", "value": 11444.8 }, { "timestamp": "2025-08-06T12:30:00-04:00", "value": 11445.1 }, { "timestamp": "2025-08-06T13:00:00-04:00", "value": 11445.1 }, { "timestamp": "2025-08-06T13:30:00-04:00", "value": 11444.4 }, { "timestamp": "2025-08-06T14:00:00-04:00", "value": 11444.4 }, { "timestamp": "2025-08-06T14:30:00-04:00", "value": 11439.55 }, { "timestamp": "2025-08-06T15:00:00-04:00", "value": 11439.55 }, { "timestamp": "2025-08-06T15:30:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T16:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T18:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T19:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T20:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T21:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T22:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-06T23:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T00:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T01:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T02:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T03:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T04:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T05:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T06:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T07:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T08:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T09:00:00-04:00", "value": 11444.99 }, { "timestamp": "2025-08-07T09:30:00-04:00", "value": 11693.84 }, { "timestamp": "2025-08-07T10:00:00-04:00", "value": 11693.84 }, { "timestamp": "2025-08-07T10:30:00-04:00", "value": 11632.71 }, { "timestamp": "2025-08-07T11:00:00-04:00", "value": 11632.71 }, { "timestamp": "2025-08-07T11:30:00-04:00", "value": 11644.67 }, { "timestamp": "2025-08-07T12:00:00-04:00", "value": 11644.67 }, { "timestamp": "2025-08-07T12:30:00-04:00", "value": 11602.51 }, { "timestamp": "2025-08-07T13:00:00-04:00", "value": 11602.51 }, { "timestamp": "2025-08-07T13:30:00-04:00", "value": 11584.56 }, { "timestamp": "2025-08-07T14:00:00-04:00", "value": 11584.56 }, { "timestamp": "2025-08-07T14:30:00-04:00", "value": 11592.2 }, { "timestamp": "2025-08-07T15:00:00-04:00", "value": 11592.2 }, { "timestamp": "2025-08-07T15:30:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T16:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T18:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T19:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T20:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T21:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T22:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-07T23:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T00:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T01:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T02:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T03:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T04:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T05:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T06:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T07:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T08:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T09:00:00-04:00", "value": 11636.2 }, { "timestamp": "2025-08-08T09:30:00-04:00", "value": 11712.42 }, { "timestamp": "2025-08-08T10:00:00-04:00", "value": 11712.42 }, { "timestamp": "2025-08-08T10:30:00-04:00", "value": 11715.46 }, { "timestamp": "2025-08-08T11:00:00-04:00", "value": 11715.46 }, { "timestamp": "2025-08-08T11:30:00-04:00", "value": 11716.75 }, { "timestamp": "2025-08-08T12:00:00-04:00", "value": 11716.75 }, { "timestamp": "2025-08-08T12:30:00-04:00", "value": 11691.34 }, { "timestamp": "2025-08-08T13:00:00-04:00", "value": 11691.34 }, { "timestamp": "2025-08-08T13:30:00-04:00", "value": 11693.81 }, { "timestamp": "2025-08-08T14:00:00-04:00", "value": 11693.81 }, { "timestamp": "2025-08-08T14:30:00-04:00", "value": 11711.89 }, { "timestamp": "2025-08-08T15:00:00-04:00", "value": 11711.89 }, { "timestamp": "2025-08-08T15:30:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-08T16:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T18:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T19:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T20:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T21:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T22:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-10T23:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T00:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T01:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T02:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T03:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T04:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T05:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T06:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T07:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T08:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T09:00:00-04:00", "value": 11709.03 }, { "timestamp": "2025-08-11T09:30:00-04:00", "value": 11756.19 }, { "timestamp": "2025-08-11T10:00:00-04:00", "value": 11756.19 }, { "timestamp": "2025-08-11T10:30:00-04:00", "value": 11768.77 }, { "timestamp": "2025-08-11T11:00:00-04:00", "value": 11768.77 }, { "timestamp": "2025-08-11T11:30:00-04:00", "value": 11770.23 }, { "timestamp": "2025-08-11T12:00:00-04:00", "value": 11770.23 }, { "timestamp": "2025-08-11T12:30:00-04:00", "value": 11746.85 }, { "timestamp": "2025-08-11T13:00:00-04:00", "value": 11746.85 }, { "timestamp": "2025-08-11T13:30:00-04:00", "value": 11709.92 }, { "timestamp": "2025-08-11T14:00:00-04:00", "value": 11709.92 }, { "timestamp": "2025-08-11T14:30:00-04:00", "value": 11708.57 }, { "timestamp": "2025-08-11T15:00:00-04:00", "value": 11708.57 }, { "timestamp": "2025-08-11T15:30:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T16:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T18:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T19:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T20:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T21:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T22:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-11T23:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T00:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T01:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T02:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T03:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T04:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T05:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T06:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T07:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T08:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T09:00:00-04:00", "value": 11687.3 }, { "timestamp": "2025-08-12T09:30:00-04:00", "value": 11779.22 }, { "timestamp": "2025-08-12T10:00:00-04:00", "value": 11779.22 }, { "timestamp": "2025-08-12T10:30:00-04:00", "value": 11848.26 }, { "timestamp": "2025-08-12T11:00:00-04:00", "value": 11848.26 }, { "timestamp": "2025-08-12T11:30:00-04:00", "value": 11883.29 }, { "timestamp": "2025-08-12T12:00:00-04:00", "value": 11883.29 }, { "timestamp": "2025-08-12T12:30:00-04:00", "value": 11877.04 }, { "timestamp": "2025-08-12T13:00:00-04:00", "value": 11877.04 }, { "timestamp": "2025-08-12T13:30:00-04:00", "value": 11894.38 }, { "timestamp": "2025-08-12T14:00:00-04:00", "value": 11894.38 }, { "timestamp": "2025-08-12T14:30:00-04:00", "value": 11903.74 }, { "timestamp": "2025-08-12T15:00:00-04:00", "value": 11903.74 }, { "timestamp": "2025-08-12T15:30:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T16:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T18:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T19:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T20:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T21:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T22:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-12T23:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T00:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T01:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T02:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T03:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T04:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T05:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T06:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T07:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T08:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T09:00:00-04:00", "value": 11909.07 }, { "timestamp": "2025-08-13T09:30:00-04:00", "value": 12051.51 }, { "timestamp": "2025-08-13T10:00:00-04:00", "value": 12051.51 }, { "timestamp": "2025-08-13T10:30:00-04:00", "value": 12021.94 }, { "timestamp": "2025-08-13T11:00:00-04:00", "value": 12021.94 }, { "timestamp": "2025-08-13T11:30:00-04:00", "value": 12016.59 }, { "timestamp": "2025-08-13T12:00:00-04:00", "value": 12016.59 }, { "timestamp": "2025-08-13T12:30:00-04:00", "value": 12026.53 }, { "timestamp": "2025-08-13T13:00:00-04:00", "value": 12026.53 }, { "timestamp": "2025-08-13T13:30:00-04:00", "value": 12012.27 }, { "timestamp": "2025-08-13T14:00:00-04:00", "value": 12012.27 }, { "timestamp": "2025-08-13T14:30:00-04:00", "value": 12019.7 }, { "timestamp": "2025-08-13T15:00:00-04:00", "value": 12019.7 }, { "timestamp": "2025-08-13T15:30:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T16:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T18:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T19:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T20:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T21:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T22:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-13T23:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T00:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T01:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T02:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T03:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T04:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T05:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T06:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T07:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T08:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T09:00:00-04:00", "value": 12031.92 }, { "timestamp": "2025-08-14T09:30:00-04:00", "value": 12031.42 }, { "timestamp": "2025-08-14T10:00:00-04:00", "value": 12031.42 }, { "timestamp": "2025-08-14T10:30:00-04:00", "value": 12022.23 }, { "timestamp": "2025-08-14T11:00:00-04:00", "value": 12022.23 }, { "timestamp": "2025-08-14T11:30:00-04:00", "value": 12014.57 }, { "timestamp": "2025-08-14T12:00:00-04:00", "value": 12014.57 }, { "timestamp": "2025-08-14T12:30:00-04:00", "value": 12036.57 }, { "timestamp": "2025-08-14T13:00:00-04:00", "value": 12036.57 }, { "timestamp": "2025-08-14T13:30:00-04:00", "value": 12026.6 }, { "timestamp": "2025-08-14T14:00:00-04:00", "value": 12026.6 }, { "timestamp": "2025-08-14T14:30:00-04:00", "value": 12034.78 }, { "timestamp": "2025-08-14T15:00:00-04:00", "value": 12034.78 }, { "timestamp": "2025-08-14T15:30:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T16:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T18:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T19:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T20:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T21:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T22:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-14T23:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T00:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T01:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T02:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T03:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T04:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T05:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T06:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T07:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T08:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T09:00:00-04:00", "value": 12032.89 }, { "timestamp": "2025-08-15T09:30:00-04:00", "value": 12045.59 }, { "timestamp": "2025-08-15T10:00:00-04:00", "value": 12045.59 }, { "timestamp": "2025-08-15T10:30:00-04:00", "value": 12031.32 }, { "timestamp": "2025-08-15T11:00:00-04:00", "value": 12031.32 }, { "timestamp": "2025-08-15T11:30:00-04:00", "value": 12037.61 }, { "timestamp": "2025-08-15T12:00:00-04:00", "value": 12037.61 }, { "timestamp": "2025-08-15T12:30:00-04:00", "value": 12048.91 }, { "timestamp": "2025-08-15T13:00:00-04:00", "value": 12048.91 }, { "timestamp": "2025-08-15T13:30:00-04:00", "value": 12065.99 }, { "timestamp": "2025-08-15T14:00:00-04:00", "value": 12065.99 }, { "timestamp": "2025-08-15T14:30:00-04:00", "value": 12071.14 }, { "timestamp": "2025-08-15T15:00:00-04:00", "value": 12071.14 }, { "timestamp": "2025-08-15T15:30:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-15T16:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T18:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T19:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T20:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T21:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T22:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-17T23:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T00:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T01:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T02:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T03:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T04:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T05:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T06:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T07:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T08:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T09:00:00-04:00", "value": 12062.92 }, { "timestamp": "2025-08-18T09:30:00-04:00", "value": 12024.35 }, { "timestamp": "2025-08-18T10:00:00-04:00", "value": 12024.35 }, { "timestamp": "2025-08-18T10:30:00-04:00", "value": 12024.11 }, { "timestamp": "2025-08-18T11:00:00-04:00", "value": 12024.11 }, { "timestamp": "2025-08-18T11:30:00-04:00", "value": 12043.05 }, { "timestamp": "2025-08-18T12:00:00-04:00", "value": 12043.05 }, { "timestamp": "2025-08-18T12:30:00-04:00", "value": 12033.4 }, { "timestamp": "2025-08-18T13:00:00-04:00", "value": 12033.4 }, { "timestamp": "2025-08-18T13:30:00-04:00", "value": 12050.47 }, { "timestamp": "2025-08-18T14:00:00-04:00", "value": 12050.47 }, { "timestamp": "2025-08-18T14:30:00-04:00", "value": 12063.02 }, { "timestamp": "2025-08-18T15:00:00-04:00", "value": 12063.02 }, { "timestamp": "2025-08-18T15:30:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T16:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T18:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T19:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T20:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T21:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T22:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-18T23:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T00:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T01:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T02:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T03:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T04:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T05:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T06:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T07:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T08:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T09:00:00-04:00", "value": 12076.91 }, { "timestamp": "2025-08-19T09:30:00-04:00", "value": 11963.79 }, { "timestamp": "2025-08-19T10:00:00-04:00", "value": 11963.79 }, { "timestamp": "2025-08-19T10:30:00-04:00", "value": 11951.24 }, { "timestamp": "2025-08-19T11:00:00-04:00", "value": 11951.24 }, { "timestamp": "2025-08-19T11:30:00-04:00", "value": 11944.22 }, { "timestamp": "2025-08-19T12:00:00-04:00", "value": 11944.22 }, { "timestamp": "2025-08-19T12:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T13:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T13:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T14:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T14:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T15:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T15:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T16:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T18:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T19:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T20:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T21:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T22:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-19T23:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T00:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T01:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T02:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T03:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T04:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T05:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T06:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T07:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T08:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T09:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T09:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T10:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T10:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T11:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T11:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T12:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T12:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T13:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T13:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T14:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T14:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T15:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T15:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T16:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T18:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T19:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T20:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T21:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T22:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-20T23:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T00:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T01:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T02:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T03:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T04:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T05:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T06:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T07:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T08:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T09:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T09:30:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T10:00:00-04:00", "value": 11926.05 }, { "timestamp": "2025-08-21T10:30:00-04:00", "value": 11930.56 }, { "timestamp": "2025-08-21T11:00:00-04:00", "value": 11930.56 }, { "timestamp": "2025-08-21T11:30:00-04:00", "value": 11921.1 }, { "timestamp": "2025-08-21T12:00:00-04:00", "value": 11921.1 }, { "timestamp": "2025-08-21T12:30:00-04:00", "value": 11905.04 }, { "timestamp": "2025-08-21T13:00:00-04:00", "value": 11905.04 }, { "timestamp": "2025-08-21T13:30:00-04:00", "value": 11918.02 }, { "timestamp": "2025-08-21T14:00:00-04:00", "value": 11918.02 }, { "timestamp": "2025-08-21T14:30:00-04:00", "value": 11920.44 }, { "timestamp": "2025-08-21T15:00:00-04:00", "value": 11920.44 }, { "timestamp": "2025-08-21T15:30:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T16:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T18:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T19:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T20:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T21:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T22:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-21T23:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T00:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T01:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T02:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T03:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T04:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T05:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T06:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T07:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T08:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T09:00:00-04:00", "value": 11924.08 }, { "timestamp": "2025-08-22T09:30:00-04:00", "value": 12027.32 }, { "timestamp": "2025-08-22T10:00:00-04:00", "value": 12027.32 }, { "timestamp": "2025-08-22T10:30:00-04:00", "value": 12072.32 }, { "timestamp": "2025-08-22T11:00:00-04:00", "value": 12072.32 }, { "timestamp": "2025-08-22T11:30:00-04:00", "value": 12072.65 }, { "timestamp": "2025-08-22T12:00:00-04:00", "value": 12072.65 }, { "timestamp": "2025-08-22T12:30:00-04:00", "value": 12102.99 }, { "timestamp": "2025-08-22T13:00:00-04:00", "value": 12102.99 }, { "timestamp": "2025-08-22T13:30:00-04:00", "value": 12106.82 }, { "timestamp": "2025-08-22T14:00:00-04:00", "value": 12106.82 }, { "timestamp": "2025-08-22T14:30:00-04:00", "value": 12103.01 }, { "timestamp": "2025-08-22T15:00:00-04:00", "value": 12103.01 }, { "timestamp": "2025-08-22T15:30:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-22T16:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T18:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T19:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T20:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T21:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T22:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-24T23:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T00:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T01:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T02:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T03:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T04:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T05:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T06:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T07:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T08:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T09:00:00-04:00", "value": 12106.64 }, { "timestamp": "2025-08-25T09:30:00-04:00", "value": 12166.11 }, { "timestamp": "2025-08-25T10:00:00-04:00", "value": 12166.11 }, { "timestamp": "2025-08-25T10:30:00-04:00", "value": 12188.86 }, { "timestamp": "2025-08-25T11:00:00-04:00", "value": 12188.86 }, { "timestamp": "2025-08-25T11:30:00-04:00", "value": 12216.96 }, { "timestamp": "2025-08-25T12:00:00-04:00", "value": 12216.96 }, { "timestamp": "2025-08-25T12:30:00-04:00", "value": 12198.09 }, { "timestamp": "2025-08-25T13:00:00-04:00", "value": 12198.09 }, { "timestamp": "2025-08-25T13:30:00-04:00", "value": 12192.54 }, { "timestamp": "2025-08-25T14:00:00-04:00", "value": 12192.54 }, { "timestamp": "2025-08-25T14:30:00-04:00", "value": 12198.13 }, { "timestamp": "2025-08-25T15:00:00-04:00", "value": 12198.13 }, { "timestamp": "2025-08-25T15:30:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T16:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T18:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T19:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T20:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T21:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T22:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-25T23:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T00:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T01:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T02:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T03:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T04:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T05:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T06:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T07:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T08:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T09:00:00-04:00", "value": 12180.01 }, { "timestamp": "2025-08-26T09:30:00-04:00", "value": 12218.5 }, { "timestamp": "2025-08-26T10:00:00-04:00", "value": 12218.5 }, { "timestamp": "2025-08-26T10:30:00-04:00", "value": 12205.51 }, { "timestamp": "2025-08-26T11:00:00-04:00", "value": 12205.51 }, { "timestamp": "2025-08-26T11:30:00-04:00", "value": 12221.37 }, { "timestamp": "2025-08-26T12:00:00-04:00", "value": 12221.37 }, { "timestamp": "2025-08-26T12:30:00-04:00", "value": 12196.73 }, { "timestamp": "2025-08-26T13:00:00-04:00", "value": 12196.73 }, { "timestamp": "2025-08-26T13:30:00-04:00", "value": 12182.65 }, { "timestamp": "2025-08-26T14:00:00-04:00", "value": 12182.65 }, { "timestamp": "2025-08-26T14:30:00-04:00", "value": 12203.73 }, { "timestamp": "2025-08-26T15:00:00-04:00", "value": 12203.73 }, { "timestamp": "2025-08-26T15:30:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T16:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T18:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T19:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T20:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T21:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T22:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-26T23:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T00:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T01:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T02:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T03:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T04:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T05:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T06:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T07:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T08:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T09:00:00-04:00", "value": 12215.18 }, { "timestamp": "2025-08-27T09:30:00-04:00", "value": 12199.26 }, { "timestamp": "2025-08-27T10:00:00-04:00", "value": 12199.26 }, { "timestamp": "2025-08-27T10:30:00-04:00", "value": 12201.92 }, { "timestamp": "2025-08-27T11:00:00-04:00", "value": 12201.92 }, { "timestamp": "2025-08-27T11:30:00-04:00", "value": 12190.56 }, { "timestamp": "2025-08-27T12:00:00-04:00", "value": 12190.56 }, { "timestamp": "2025-08-27T12:30:00-04:00", "value": 12213.14 }, { "timestamp": "2025-08-27T13:00:00-04:00", "value": 12213.14 }, { "timestamp": "2025-08-27T13:30:00-04:00", "value": 12240.31 }, { "timestamp": "2025-08-27T14:00:00-04:00", "value": 12240.31 }, { "timestamp": "2025-08-27T14:30:00-04:00", "value": 12222.07 }, { "timestamp": "2025-08-27T15:00:00-04:00", "value": 12222.07 }, { "timestamp": "2025-08-27T15:30:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T16:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T18:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T19:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T20:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T21:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T22:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-27T23:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T00:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T01:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T02:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T03:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T04:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T05:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T06:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T07:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T08:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T09:00:00-04:00", "value": 12235.21 }, { "timestamp": "2025-08-28T09:30:00-04:00", "value": 12315.49 }, { "timestamp": "2025-08-28T10:00:00-04:00", "value": 12315.49 }, { "timestamp": "2025-08-28T10:30:00-04:00", "value": 12337.89 }, { "timestamp": "2025-08-28T11:00:00-04:00", "value": 12337.89 }, { "timestamp": "2025-08-28T11:30:00-04:00", "value": 12385.33 }, { "timestamp": "2025-08-28T12:00:00-04:00", "value": 12385.33 }, { "timestamp": "2025-08-28T12:30:00-04:00", "value": 12377.01 }, { "timestamp": "2025-08-28T13:00:00-04:00", "value": 12377.01 }, { "timestamp": "2025-08-28T13:30:00-04:00", "value": 12401.57 }, { "timestamp": "2025-08-28T14:00:00-04:00", "value": 12401.57 }, { "timestamp": "2025-08-28T14:30:00-04:00", "value": 12384.17 }, { "timestamp": "2025-08-28T15:00:00-04:00", "value": 12384.17 }, { "timestamp": "2025-08-28T15:30:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T16:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T18:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T19:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T20:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T21:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T22:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-28T23:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T00:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T01:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T02:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T03:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T04:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T05:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T06:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T07:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T08:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T09:00:00-04:00", "value": 12387.13 }, { "timestamp": "2025-08-29T09:30:00-04:00", "value": 12263.87 }, { "timestamp": "2025-08-29T10:00:00-04:00", "value": 12263.87 }, { "timestamp": "2025-08-29T10:30:00-04:00", "value": 12249.09 }, { "timestamp": "2025-08-29T11:00:00-04:00", "value": 12249.09 }, { "timestamp": "2025-08-29T11:30:00-04:00", "value": 12243.68 }, { "timestamp": "2025-08-29T12:00:00-04:00", "value": 12243.68 }, { "timestamp": "2025-08-29T12:30:00-04:00", "value": 12247.36 }, { "timestamp": "2025-08-29T13:00:00-04:00", "value": 12247.36 }, { "timestamp": "2025-08-29T13:30:00-04:00", "value": 12256.59 }, { "timestamp": "2025-08-29T14:00:00-04:00", "value": 12256.59 }, { "timestamp": "2025-08-29T14:30:00-04:00", "value": 12252.88 }, { "timestamp": "2025-08-29T15:00:00-04:00", "value": 12252.88 }, { "timestamp": "2025-08-29T15:30:00-04:00", "value": 12254.57 }, { "timestamp": "2025-08-29T16:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T00:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T01:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T02:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T03:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T04:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T05:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T06:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T07:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T08:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T09:00:00-04:00", "value": 12254.57 }, { "timestamp": "2025-09-02T09:30:00-04:00", "value": 12227.99 }, { "timestamp": "2025-09-02T10:00:00-04:00", "value": 12227.99 }, { "timestamp": "2025-09-02T10:30:00-04:00", "value": 12213.28 }, { "timestamp": "2025-09-02T11:00:00-04:00", "value": 12213.28 }, { "timestamp": "2025-09-02T11:30:00-04:00", "value": 12216.32 }, { "timestamp": "2025-09-02T12:00:00-04:00", "value": 12216.32 }, { "timestamp": "2025-09-02T12:30:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T13:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T13:30:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T14:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T14:30:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T15:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T15:30:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T16:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T18:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T19:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T20:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T21:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T22:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-02T23:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T00:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T01:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T02:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T03:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T04:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T05:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T06:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T07:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T08:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T09:00:00-04:00", "value": 12221.62 }, { "timestamp": "2025-09-03T09:30:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T10:00:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T10:30:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T11:00:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T11:30:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T12:00:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T12:30:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T13:00:00-04:00", "value": 12286.18 }, { "timestamp": "2025-09-03T13:30:00-04:00", "value": 12278.8 }, { "timestamp": "2025-09-03T14:00:00-04:00", "value": 12278.8 }, { "timestamp": "2025-09-03T14:30:00-04:00", "value": 12272.59 }, { "timestamp": "2025-09-03T15:00:00-04:00", "value": 12272.59 }, { "timestamp": "2025-09-03T15:30:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T16:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T18:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T19:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T20:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T21:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T22:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-03T23:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T00:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T01:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T02:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T03:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T04:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T05:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T06:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T07:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T08:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T09:00:00-04:00", "value": 12278.89 }, { "timestamp": "2025-09-04T09:30:00-04:00", "value": 12305.98 }, { "timestamp": "2025-09-04T10:00:00-04:00", "value": 12305.98 }, { "timestamp": "2025-09-04T10:30:00-04:00", "value": 12309.71 }, { "timestamp": "2025-09-04T11:00:00-04:00", "value": 12309.71 }, { "timestamp": "2025-09-04T11:30:00-04:00", "value": 12302.07 }, { "timestamp": "2025-09-04T12:00:00-04:00", "value": 12302.07 }, { "timestamp": "2025-09-04T12:30:00-04:00", "value": 12314.64 }, { "timestamp": "2025-09-04T13:00:00-04:00", "value": 12314.64 }, { "timestamp": "2025-09-04T13:30:00-04:00", "value": 12319.82 }, { "timestamp": "2025-09-04T14:00:00-04:00", "value": 12319.82 }, { "timestamp": "2025-09-04T14:30:00-04:00", "value": 12322.09 }, { "timestamp": "2025-09-04T15:00:00-04:00", "value": 12322.09 }, { "timestamp": "2025-09-04T15:30:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T16:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T18:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T19:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T20:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T21:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T22:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-04T23:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T00:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T01:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T02:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T03:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T04:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T05:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T06:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T07:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T08:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T09:00:00-04:00", "value": 12326.02 }, { "timestamp": "2025-09-05T09:30:00-04:00", "value": 12304.86 }, { "timestamp": "2025-09-05T10:00:00-04:00", "value": 12304.86 }, { "timestamp": "2025-09-05T10:30:00-04:00", "value": 12302.78 }, { "timestamp": "2025-09-05T11:00:00-04:00", "value": 12302.78 }, { "timestamp": "2025-09-05T11:30:00-04:00", "value": 12302.96 }, { "timestamp": "2025-09-05T12:00:00-04:00", "value": 12302.96 }, { "timestamp": "2025-09-05T12:30:00-04:00", "value": 12332.78 }, { "timestamp": "2025-09-05T13:00:00-04:00", "value": 12332.78 }, { "timestamp": "2025-09-05T13:30:00-04:00", "value": 12332.8 }, { "timestamp": "2025-09-05T14:00:00-04:00", "value": 12332.8 }, { "timestamp": "2025-09-05T14:30:00-04:00", "value": 12334.96 }, { "timestamp": "2025-09-05T15:00:00-04:00", "value": 12334.96 }, { "timestamp": "2025-09-05T15:30:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-05T16:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T18:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T19:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T20:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T21:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T22:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-07T23:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T00:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T01:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T02:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T03:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T04:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T05:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T06:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T07:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T08:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T09:00:00-04:00", "value": 12337.94 }, { "timestamp": "2025-09-08T09:30:00-04:00", "value": 12352.91 }, { "timestamp": "2025-09-08T10:00:00-04:00", "value": 12352.91 }, { "timestamp": "2025-09-08T10:30:00-04:00", "value": 12354.58 }, { "timestamp": "2025-09-08T11:00:00-04:00", "value": 12354.58 }, { "timestamp": "2025-09-08T11:30:00-04:00", "value": 12350.12 }, { "timestamp": "2025-09-08T12:00:00-04:00", "value": 12350.12 }, { "timestamp": "2025-09-08T12:30:00-04:00", "value": 12345.13 }, { "timestamp": "2025-09-08T13:00:00-04:00", "value": 12345.13 }, { "timestamp": "2025-09-08T13:30:00-04:00", "value": 12354.77 }, { "timestamp": "2025-09-08T14:00:00-04:00", "value": 12354.77 }, { "timestamp": "2025-09-08T14:30:00-04:00", "value": 12352.68 }, { "timestamp": "2025-09-08T15:00:00-04:00", "value": 12352.68 }, { "timestamp": "2025-09-08T15:30:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T16:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T18:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T19:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T20:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T21:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T22:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-08T23:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T00:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T01:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T02:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T03:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T04:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T05:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T06:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T07:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T08:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T09:00:00-04:00", "value": 12348.88 }, { "timestamp": "2025-09-09T09:30:00-04:00", "value": 12347.99 }, { "timestamp": "2025-09-09T10:00:00-04:00", "value": 12347.99 }, { "timestamp": "2025-09-09T10:30:00-04:00", "value": 12351.1 }, { "timestamp": "2025-09-09T11:00:00-04:00", "value": 12351.1 }, { "timestamp": "2025-09-09T11:30:00-04:00", "value": 12350.01 }, { "timestamp": "2025-09-09T12:00:00-04:00", "value": 12350.01 }, { "timestamp": "2025-09-09T12:30:00-04:00", "value": 12362.29 }, { "timestamp": "2025-09-09T13:00:00-04:00", "value": 12362.29 }, { "timestamp": "2025-09-09T13:30:00-04:00", "value": 12359.62 }, { "timestamp": "2025-09-09T14:00:00-04:00", "value": 12359.62 }, { "timestamp": "2025-09-09T14:30:00-04:00", "value": 12361.32 }, { "timestamp": "2025-09-09T15:00:00-04:00", "value": 12361.32 }, { "timestamp": "2025-09-09T15:30:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T16:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T18:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T19:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T20:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T21:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T22:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-09T23:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T00:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T01:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T02:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T03:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T04:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T05:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T06:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T07:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T08:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T09:00:00-04:00", "value": 12361.28 }, { "timestamp": "2025-09-10T09:30:00-04:00", "value": 12550.13 }, { "timestamp": "2025-09-10T10:00:00-04:00", "value": 12550.13 }, { "timestamp": "2025-09-10T10:30:00-04:00", "value": 12564.79 }, { "timestamp": "2025-09-10T11:00:00-04:00", "value": 12564.79 }, { "timestamp": "2025-09-10T11:30:00-04:00", "value": 12556.46 }, { "timestamp": "2025-09-10T12:00:00-04:00", "value": 12556.46 }, { "timestamp": "2025-09-10T12:30:00-04:00", "value": 12550.59 }, { "timestamp": "2025-09-10T13:00:00-04:00", "value": 12550.59 }, { "timestamp": "2025-09-10T13:30:00-04:00", "value": 12533.14 }, { "timestamp": "2025-09-10T14:00:00-04:00", "value": 12533.14 }, { "timestamp": "2025-09-10T14:30:00-04:00", "value": 12508.88 }, { "timestamp": "2025-09-10T15:00:00-04:00", "value": 12508.88 }, { "timestamp": "2025-09-10T15:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T16:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T18:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T19:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T20:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T21:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T22:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-10T23:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T00:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T01:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T02:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T03:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T04:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T05:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T06:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T07:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T08:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T09:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-11T09:30:00-04:00", "value": 12541.9 }, { "timestamp": "2025-09-11T10:00:00-04:00", "value": 12541.9 }, { "timestamp": "2025-09-11T10:30:00-04:00", "value": 12554.6 }, { "timestamp": "2025-09-11T11:00:00-04:00", "value": 12554.6 }, { "timestamp": "2025-09-11T11:30:00-04:00", "value": 12559.94 }, { "timestamp": "2025-09-11T12:00:00-04:00", "value": 12559.94 }, { "timestamp": "2025-09-11T12:30:00-04:00", "value": 12566.45 }, { "timestamp": "2025-09-11T13:00:00-04:00", "value": 12566.45 }, { "timestamp": "2025-09-11T13:30:00-04:00", "value": 12555.34 }, { "timestamp": "2025-09-11T14:00:00-04:00", "value": 12555.34 }, { "timestamp": "2025-09-11T14:30:00-04:00", "value": 12561.92 }, { "timestamp": "2025-09-11T15:00:00-04:00", "value": 12561.92 }, { "timestamp": "2025-09-11T15:30:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T16:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T18:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T19:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T20:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T21:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T22:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-11T23:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T00:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T01:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T02:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T03:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T04:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T05:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T06:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T07:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T08:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T09:00:00-04:00", "value": 12556.27 }, { "timestamp": "2025-09-12T09:30:00-04:00", "value": 12563.96 }, { "timestamp": "2025-09-12T10:00:00-04:00", "value": 12563.96 }, { "timestamp": "2025-09-12T10:30:00-04:00", "value": 12572.17 }, { "timestamp": "2025-09-12T11:00:00-04:00", "value": 12572.17 }, { "timestamp": "2025-09-12T11:30:00-04:00", "value": 12596.43 }, { "timestamp": "2025-09-12T12:00:00-04:00", "value": 12596.43 }, { "timestamp": "2025-09-12T12:30:00-04:00", "value": 12589.58 }, { "timestamp": "2025-09-12T13:00:00-04:00", "value": 12589.58 }, { "timestamp": "2025-09-12T13:30:00-04:00", "value": 12588.48 }, { "timestamp": "2025-09-12T14:00:00-04:00", "value": 12588.48 }, { "timestamp": "2025-09-12T14:30:00-04:00", "value": 12593.2 }, { "timestamp": "2025-09-12T15:00:00-04:00", "value": 12593.2 }, { "timestamp": "2025-09-12T15:30:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-12T16:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T18:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T19:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T20:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T21:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T22:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-14T23:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T00:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T01:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T02:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T03:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T04:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T05:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T06:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T07:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T08:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T09:00:00-04:00", "value": 12591.72 }, { "timestamp": "2025-09-15T09:30:00-04:00", "value": 12628.59 }, { "timestamp": "2025-09-15T10:00:00-04:00", "value": 12628.59 }, { "timestamp": "2025-09-15T10:30:00-04:00", "value": 12646.47 }, { "timestamp": "2025-09-15T11:00:00-04:00", "value": 12646.47 }, { "timestamp": "2025-09-15T11:30:00-04:00", "value": 12664.35 }, { "timestamp": "2025-09-15T12:00:00-04:00", "value": 12664.35 }, { "timestamp": "2025-09-15T12:30:00-04:00", "value": 12660.79 }, { "timestamp": "2025-09-15T13:00:00-04:00", "value": 12660.79 }, { "timestamp": "2025-09-15T13:30:00-04:00", "value": 12663.37 }, { "timestamp": "2025-09-15T14:00:00-04:00", "value": 12663.37 }, { "timestamp": "2025-09-15T14:30:00-04:00", "value": 12667.47 }, { "timestamp": "2025-09-15T15:00:00-04:00", "value": 12667.47 }, { "timestamp": "2025-09-15T15:30:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T16:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T18:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T19:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T20:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T21:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T22:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-15T23:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T00:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T01:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T02:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T03:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T04:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T05:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T06:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T07:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T08:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T09:00:00-04:00", "value": 12674.54 }, { "timestamp": "2025-09-16T09:30:00-04:00", "value": 12701.97 }, { "timestamp": "2025-09-16T10:00:00-04:00", "value": 12701.97 }, { "timestamp": "2025-09-16T10:30:00-04:00", "value": 12696.73 }, { "timestamp": "2025-09-16T11:00:00-04:00", "value": 12696.73 }, { "timestamp": "2025-09-16T11:30:00-04:00", "value": 12694.87 }, { "timestamp": "2025-09-16T12:00:00-04:00", "value": 12694.87 }, { "timestamp": "2025-09-16T12:30:00-04:00", "value": 12694.59 }, { "timestamp": "2025-09-16T13:00:00-04:00", "value": 12694.59 }, { "timestamp": "2025-09-16T13:30:00-04:00", "value": 12695.43 }, { "timestamp": "2025-09-16T14:00:00-04:00", "value": 12695.43 }, { "timestamp": "2025-09-16T14:30:00-04:00", "value": 12696.11 }, { "timestamp": "2025-09-16T15:00:00-04:00", "value": 12696.11 }, { "timestamp": "2025-09-16T15:30:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T16:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T18:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T19:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T20:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T21:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T22:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-16T23:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T00:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T01:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T02:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T03:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T04:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T05:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T06:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T07:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T08:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T09:00:00-04:00", "value": 12693.85 }, { "timestamp": "2025-09-17T09:30:00-04:00", "value": 12683.47 }, { "timestamp": "2025-09-17T10:00:00-04:00", "value": 12683.47 }, { "timestamp": "2025-09-17T10:30:00-04:00", "value": 12677.04 }, { "timestamp": "2025-09-17T11:00:00-04:00", "value": 12677.04 }, { "timestamp": "2025-09-17T11:30:00-04:00", "value": 12678.77 }, { "timestamp": "2025-09-17T12:00:00-04:00", "value": 12678.77 }, { "timestamp": "2025-09-17T12:30:00-04:00", "value": 12674.63 }, { "timestamp": "2025-09-17T13:00:00-04:00", "value": 12674.63 }, { "timestamp": "2025-09-17T13:30:00-04:00", "value": 12672.22 }, { "timestamp": "2025-09-17T14:00:00-04:00", "value": 12672.22 }, { "timestamp": "2025-09-17T14:30:00-04:00", "value": 12671.03 }, { "timestamp": "2025-09-17T15:00:00-04:00", "value": 12671.03 }, { "timestamp": "2025-09-17T15:30:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T16:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T18:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T19:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T20:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T21:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T22:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-17T23:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T00:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T01:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T02:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T03:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T04:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T05:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T06:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T07:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T08:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T09:00:00-04:00", "value": 12669.86 }, { "timestamp": "2025-09-18T09:30:00-04:00", "value": 12665.94 }, { "timestamp": "2025-09-18T10:00:00-04:00", "value": 12665.94 }, { "timestamp": "2025-09-18T10:30:00-04:00", "value": 12667.35 }, { "timestamp": "2025-09-18T11:00:00-04:00", "value": 12667.35 }, { "timestamp": "2025-09-18T11:30:00-04:00", "value": 12664.72 }, { "timestamp": "2025-09-18T12:00:00-04:00", "value": 12664.72 }, { "timestamp": "2025-09-18T12:30:00-04:00", "value": 12663.84 }, { "timestamp": "2025-09-18T13:00:00-04:00", "value": 12663.84 }, { "timestamp": "2025-09-18T13:30:00-04:00", "value": 12660.36 }, { "timestamp": "2025-09-18T14:00:00-04:00", "value": 12660.36 }, { "timestamp": "2025-09-18T14:30:00-04:00", "value": 12656.92 }, { "timestamp": "2025-09-18T15:00:00-04:00", "value": 12656.92 }, { "timestamp": "2025-09-18T15:30:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T16:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T18:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T19:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T20:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T21:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T22:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-18T23:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T00:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T01:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T02:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T03:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T04:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T05:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T06:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T07:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T08:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T09:00:00-04:00", "value": 12658.2 }, { "timestamp": "2025-09-19T09:30:00-04:00", "value": 12678.52 }, { "timestamp": "2025-09-19T10:00:00-04:00", "value": 12678.52 }, { "timestamp": "2025-09-19T10:30:00-04:00", "value": 12674.42 }, { "timestamp": "2025-09-19T11:00:00-04:00", "value": 12674.42 }, { "timestamp": "2025-09-19T11:30:00-04:00", "value": 12684.41 }, { "timestamp": "2025-09-19T12:00:00-04:00", "value": 12684.41 }, { "timestamp": "2025-09-19T12:30:00-04:00", "value": 12678.76 }, { "timestamp": "2025-09-19T13:00:00-04:00", "value": 12678.76 }, { "timestamp": "2025-09-19T13:30:00-04:00", "value": 12675.19 }, { "timestamp": "2025-09-19T14:00:00-04:00", "value": 12675.19 }, { "timestamp": "2025-09-19T14:30:00-04:00", "value": 12676.87 }, { "timestamp": "2025-09-19T15:00:00-04:00", "value": 12676.87 }, { "timestamp": "2025-09-19T15:30:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-19T16:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T18:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T19:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T20:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T21:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T22:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-21T23:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T00:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T01:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T02:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T03:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T04:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T05:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T06:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T07:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T08:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T09:00:00-04:00", "value": 12683.68 }, { "timestamp": "2025-09-22T09:30:00-04:00", "value": 12669.56 }, { "timestamp": "2025-09-22T10:00:00-04:00", "value": 12669.56 }, { "timestamp": "2025-09-22T10:30:00-04:00", "value": 12671.44 }, { "timestamp": "2025-09-22T11:00:00-04:00", "value": 12671.44 }, { "timestamp": "2025-09-22T11:30:00-04:00", "value": 12696.64 }, { "timestamp": "2025-09-22T12:00:00-04:00", "value": 12696.64 }, { "timestamp": "2025-09-22T12:30:00-04:00", "value": 12707.71 }, { "timestamp": "2025-09-22T13:00:00-04:00", "value": 12707.71 }, { "timestamp": "2025-09-22T13:30:00-04:00", "value": 12701.98 }, { "timestamp": "2025-09-22T14:00:00-04:00", "value": 12701.98 }, { "timestamp": "2025-09-22T14:30:00-04:00", "value": 12702.49 }, { "timestamp": "2025-09-22T15:00:00-04:00", "value": 12702.49 }, { "timestamp": "2025-09-22T15:30:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T16:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T18:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T19:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T20:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T21:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T22:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-22T23:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T00:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T01:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T02:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T03:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T04:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T05:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T06:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T07:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T08:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T09:00:00-04:00", "value": 12700.9 }, { "timestamp": "2025-09-23T09:30:00-04:00", "value": 12691.73 }, { "timestamp": "2025-09-23T10:00:00-04:00", "value": 12691.73 }, { "timestamp": "2025-09-23T10:30:00-04:00", "value": 12693.76 }, { "timestamp": "2025-09-23T11:00:00-04:00", "value": 12693.76 }, { "timestamp": "2025-09-23T11:30:00-04:00", "value": 12688.2 }, { "timestamp": "2025-09-23T12:00:00-04:00", "value": 12688.2 }, { "timestamp": "2025-09-23T12:30:00-04:00", "value": 12682.82 }, { "timestamp": "2025-09-23T13:00:00-04:00", "value": 12682.82 }, { "timestamp": "2025-09-23T13:30:00-04:00", "value": 12670.93 }, { "timestamp": "2025-09-23T14:00:00-04:00", "value": 12670.93 }, { "timestamp": "2025-09-23T14:30:00-04:00", "value": 12670.72 }, { "timestamp": "2025-09-23T15:00:00-04:00", "value": 12670.72 }, { "timestamp": "2025-09-23T15:30:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T16:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T18:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T19:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T20:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T21:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T22:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-23T23:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T00:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T01:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T02:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T03:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T04:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T05:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T06:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T07:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T08:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T09:00:00-04:00", "value": 12677.87 }, { "timestamp": "2025-09-24T09:30:00-04:00", "value": 12677.37 }, { "timestamp": "2025-09-24T10:00:00-04:00", "value": 12677.37 }, { "timestamp": "2025-09-24T10:30:00-04:00", "value": 12681.72 }, { "timestamp": "2025-09-24T11:00:00-04:00", "value": 12681.72 }, { "timestamp": "2025-09-24T11:30:00-04:00", "value": 12661.47 }, { "timestamp": "2025-09-24T12:00:00-04:00", "value": 12661.47 }, { "timestamp": "2025-09-24T12:30:00-04:00", "value": 12670.99 }, { "timestamp": "2025-09-24T13:00:00-04:00", "value": 12670.99 }, { "timestamp": "2025-09-24T13:30:00-04:00", "value": 12670.21 }, { "timestamp": "2025-09-24T14:00:00-04:00", "value": 12670.21 }, { "timestamp": "2025-09-24T14:30:00-04:00", "value": 12667.09 }, { "timestamp": "2025-09-24T15:00:00-04:00", "value": 12667.09 }, { "timestamp": "2025-09-24T15:30:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T16:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T18:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T19:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T20:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T21:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T22:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-24T23:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T00:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T01:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T02:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T03:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T04:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T05:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T06:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T07:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T08:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T09:00:00-04:00", "value": 12666.55 }, { "timestamp": "2025-09-25T09:30:00-04:00", "value": 12652.33 }, { "timestamp": "2025-09-25T10:00:00-04:00", "value": 12652.33 }, { "timestamp": "2025-09-25T10:30:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T11:00:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T11:30:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T12:00:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T12:30:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T13:00:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T13:30:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T14:00:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T14:30:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T15:00:00-04:00", "value": 12651.97 }, { "timestamp": "2025-09-25T15:30:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T16:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T18:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T19:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T20:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T21:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T22:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-25T23:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T00:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T01:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T02:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T03:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T04:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T05:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T06:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T07:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T08:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T09:00:00-04:00", "value": 12654.19 }, { "timestamp": "2025-09-26T09:30:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T10:00:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T10:30:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T11:00:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T11:30:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T12:00:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T12:30:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T13:00:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T13:30:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T14:00:00-04:00", "value": 12638.05 }, { "timestamp": "2025-09-26T14:30:00-04:00", "value": 12637.27 }, { "timestamp": "2025-09-26T15:00:00-04:00", "value": 12637.27 }, { "timestamp": "2025-09-26T15:30:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-26T16:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T18:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T19:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T20:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T21:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T22:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-28T23:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T00:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T01:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T02:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T03:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T04:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T05:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T06:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T07:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T08:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T09:00:00-04:00", "value": 12639.18 }, { "timestamp": "2025-09-29T09:30:00-04:00", "value": 12653.15 }, { "timestamp": "2025-09-29T10:00:00-04:00", "value": 12653.15 }, { "timestamp": "2025-09-29T10:30:00-04:00", "value": 12639.69 }, { "timestamp": "2025-09-29T11:00:00-04:00", "value": 12639.69 }, { "timestamp": "2025-09-29T11:30:00-04:00", "value": 12637.16 }, { "timestamp": "2025-09-29T12:00:00-04:00", "value": 12637.16 }, { "timestamp": "2025-09-29T12:30:00-04:00", "value": 12627.21 }, { "timestamp": "2025-09-29T13:00:00-04:00", "value": 12627.21 }, { "timestamp": "2025-09-29T13:30:00-04:00", "value": 12628.18 }, { "timestamp": "2025-09-29T14:00:00-04:00", "value": 12628.18 }, { "timestamp": "2025-09-29T14:30:00-04:00", "value": 12611.97 }, { "timestamp": "2025-09-29T15:00:00-04:00", "value": 12611.97 }, { "timestamp": "2025-09-29T15:30:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T16:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T18:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T19:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T20:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T21:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T22:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-29T23:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T00:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T01:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T02:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T03:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T04:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T05:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T06:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T07:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T08:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T09:00:00-04:00", "value": 12623.0 }, { "timestamp": "2025-09-30T09:30:00-04:00", "value": 12637.67 }, { "timestamp": "2025-09-30T10:00:00-04:00", "value": 12637.67 }, { "timestamp": "2025-09-30T10:30:00-04:00", "value": 12629.28 }, { "timestamp": "2025-09-30T11:00:00-04:00", "value": 12629.28 }, { "timestamp": "2025-09-30T11:30:00-04:00", "value": 12605.88 }, { "timestamp": "2025-09-30T12:00:00-04:00", "value": 12605.88 }, { "timestamp": "2025-09-30T12:30:00-04:00", "value": 12656.12 }, { "timestamp": "2025-09-30T13:00:00-04:00", "value": 12656.12 }, { "timestamp": "2025-09-30T13:30:00-04:00", "value": 12713.0 }, { "timestamp": "2025-09-30T14:00:00-04:00", "value": 12713.0 }, { "timestamp": "2025-09-30T14:30:00-04:00", "value": 12776.19 }, { "timestamp": "2025-09-30T15:00:00-04:00", "value": 12776.19 }, { "timestamp": "2025-09-30T15:30:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T16:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T18:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T19:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T20:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T21:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T22:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-09-30T23:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T00:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T01:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T02:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T03:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T04:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T05:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T06:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T07:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T08:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T09:00:00-04:00", "value": 12782.78 }, { "timestamp": "2025-10-01T09:30:00-04:00", "value": 12810.01 }, { "timestamp": "2025-10-01T10:00:00-04:00", "value": 12810.01 }, { "timestamp": "2025-10-01T10:30:00-04:00", "value": 12801.85 }, { "timestamp": "2025-10-01T11:00:00-04:00", "value": 12801.85 }, { "timestamp": "2025-10-01T11:30:00-04:00", "value": 12806.9 }, { "timestamp": "2025-10-01T12:00:00-04:00", "value": 12806.9 }, { "timestamp": "2025-10-01T12:30:00-04:00", "value": 12822.94 }, { "timestamp": "2025-10-01T13:00:00-04:00", "value": 12822.94 }, { "timestamp": "2025-10-01T13:30:00-04:00", "value": 12833.1 }, { "timestamp": "2025-10-01T14:00:00-04:00", "value": 12833.1 }, { "timestamp": "2025-10-01T14:30:00-04:00", "value": 12833.8 }, { "timestamp": "2025-10-01T15:00:00-04:00", "value": 12833.8 }, { "timestamp": "2025-10-01T15:30:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T16:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T18:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T19:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T20:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T21:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T22:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-01T23:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T00:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T01:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T02:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T03:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T04:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T05:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T06:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T07:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T08:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T09:00:00-04:00", "value": 12852.72 }, { "timestamp": "2025-10-02T09:30:00-04:00", "value": 12930.37 }, { "timestamp": "2025-10-02T10:00:00-04:00", "value": 12930.37 }, { "timestamp": "2025-10-02T10:30:00-04:00", "value": 12912.65 }, { "timestamp": "2025-10-02T11:00:00-04:00", "value": 12912.65 }, { "timestamp": "2025-10-02T11:30:00-04:00", "value": 12929.12 }, { "timestamp": "2025-10-02T12:00:00-04:00", "value": 12929.12 }, { "timestamp": "2025-10-02T12:30:00-04:00", "value": 12929.32 }, { "timestamp": "2025-10-02T13:00:00-04:00", "value": 12929.32 }, { "timestamp": "2025-10-02T13:30:00-04:00", "value": 12922.14 }, { "timestamp": "2025-10-02T14:00:00-04:00", "value": 12922.14 }, { "timestamp": "2025-10-02T14:30:00-04:00", "value": 12923.43 }, { "timestamp": "2025-10-02T15:00:00-04:00", "value": 12923.43 }, { "timestamp": "2025-10-02T15:30:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T16:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T18:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T19:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T20:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T21:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T22:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-02T23:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T00:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T01:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T02:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T03:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T04:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T05:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T06:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T07:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T08:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T09:00:00-04:00", "value": 12912.24 }, { "timestamp": "2025-10-03T09:30:00-04:00", "value": 12908.91 }, { "timestamp": "2025-10-03T10:00:00-04:00", "value": 12908.91 }, { "timestamp": "2025-10-03T10:30:00-04:00", "value": 12908.98 }, { "timestamp": "2025-10-03T11:00:00-04:00", "value": 12908.98 }, { "timestamp": "2025-10-03T11:30:00-04:00", "value": 12913.31 }, { "timestamp": "2025-10-03T12:00:00-04:00", "value": 12913.31 }, { "timestamp": "2025-10-03T12:30:00-04:00", "value": 12898.97 }, { "timestamp": "2025-10-03T13:00:00-04:00", "value": 12898.97 }, { "timestamp": "2025-10-03T13:30:00-04:00", "value": 12899.95 }, { "timestamp": "2025-10-03T14:00:00-04:00", "value": 12899.95 }, { "timestamp": "2025-10-03T14:30:00-04:00", "value": 12890.76 }, { "timestamp": "2025-10-03T15:00:00-04:00", "value": 12890.76 }, { "timestamp": "2025-10-03T15:30:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-03T16:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T18:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T19:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T20:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T21:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T22:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-05T23:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T00:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T01:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T02:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T03:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T04:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T05:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T06:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T07:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T08:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T09:00:00-04:00", "value": 12894.73 }, { "timestamp": "2025-10-06T09:30:00-04:00", "value": 12898.74 }, { "timestamp": "2025-10-06T10:00:00-04:00", "value": 12898.74 }, { "timestamp": "2025-10-06T10:30:00-04:00", "value": 12904.01 }, { "timestamp": "2025-10-06T11:00:00-04:00", "value": 12904.01 }, { "timestamp": "2025-10-06T11:30:00-04:00", "value": 12911.13 }, { "timestamp": "2025-10-06T12:00:00-04:00", "value": 12911.13 }, { "timestamp": "2025-10-06T12:30:00-04:00", "value": 12912.67 }, { "timestamp": "2025-10-06T13:00:00-04:00", "value": 12912.67 }, { "timestamp": "2025-10-06T13:30:00-04:00", "value": 12913.02 }, { "timestamp": "2025-10-06T14:00:00-04:00", "value": 12913.02 }, { "timestamp": "2025-10-06T14:30:00-04:00", "value": 12918.58 }, { "timestamp": "2025-10-06T15:00:00-04:00", "value": 12918.58 }, { "timestamp": "2025-10-06T15:30:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-06T16:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T04:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T05:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T06:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T07:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T08:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T09:00:00-04:00", "value": 12910.09 }, { "timestamp": "2025-10-07T09:30:00-04:00", "value": 12960.55 }, { "timestamp": "2025-10-07T10:00:00-04:00", "value": 12960.55 }, { "timestamp": "2025-10-07T10:30:00-04:00", "value": 12907.08 }, { "timestamp": "2025-10-07T11:00:00-04:00", "value": 12907.08 }, { "timestamp": "2025-10-07T11:30:00-04:00", "value": 12904.4 }, { "timestamp": "2025-10-07T12:00:00-04:00", "value": 12904.4 }, { "timestamp": "2025-10-07T12:30:00-04:00", "value": 12931.38 }, { "timestamp": "2025-10-07T13:00:00-04:00", "value": 12931.38 }, { "timestamp": "2025-10-07T13:30:00-04:00", "value": 12915.68 }, { "timestamp": "2025-10-07T14:00:00-04:00", "value": 12915.68 }, { "timestamp": "2025-10-07T14:30:00-04:00", "value": 12906.87 }, { "timestamp": "2025-10-07T15:00:00-04:00", "value": 12906.87 }, { "timestamp": "2025-10-07T15:30:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T16:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T18:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T19:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T20:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T21:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T22:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-07T23:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T00:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T01:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T02:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T03:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T04:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T05:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T06:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T07:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T08:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T09:00:00-04:00", "value": 12910.98 }, { "timestamp": "2025-10-08T09:30:00-04:00", "value": 12915.03 }, { "timestamp": "2025-10-08T10:00:00-04:00", "value": 12915.03 }, { "timestamp": "2025-10-08T10:30:00-04:00", "value": 12926.95 }, { "timestamp": "2025-10-08T11:00:00-04:00", "value": 12926.95 }, { "timestamp": "2025-10-08T11:30:00-04:00", "value": 12919.53 }, { "timestamp": "2025-10-08T12:00:00-04:00", "value": 12919.53 }, { "timestamp": "2025-10-08T12:30:00-04:00", "value": 12915.81 }, { "timestamp": "2025-10-08T13:00:00-04:00", "value": 12915.81 }, { "timestamp": "2025-10-08T13:30:00-04:00", "value": 12915.92 }, { "timestamp": "2025-10-08T14:00:00-04:00", "value": 12915.92 }, { "timestamp": "2025-10-08T14:30:00-04:00", "value": 12931.4 }, { "timestamp": "2025-10-08T15:00:00-04:00", "value": 12931.4 }, { "timestamp": "2025-10-08T15:30:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T16:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T18:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T19:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T20:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T21:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T22:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-08T23:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T00:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T01:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T02:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T03:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T04:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T05:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T06:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T07:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T08:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T09:00:00-04:00", "value": 12929.58 }, { "timestamp": "2025-10-09T09:30:00-04:00", "value": 12937.02 }, { "timestamp": "2025-10-09T10:00:00-04:00", "value": 12937.02 }, { "timestamp": "2025-10-09T10:30:00-04:00", "value": 12947.89 }, { "timestamp": "2025-10-09T11:00:00-04:00", "value": 12947.89 }, { "timestamp": "2025-10-09T11:30:00-04:00", "value": 12991.6 }, { "timestamp": "2025-10-09T12:00:00-04:00", "value": 12991.6 }, { "timestamp": "2025-10-09T12:30:00-04:00", "value": 12900.14 }, { "timestamp": "2025-10-09T13:00:00-04:00", "value": 12900.14 }, { "timestamp": "2025-10-09T13:30:00-04:00", "value": 12920.49 }, { "timestamp": "2025-10-09T14:00:00-04:00", "value": 12920.49 }, { "timestamp": "2025-10-09T14:30:00-04:00", "value": 12973.94 }, { "timestamp": "2025-10-09T15:00:00-04:00", "value": 12973.94 }, { "timestamp": "2025-10-09T15:30:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T16:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T18:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T19:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T20:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T21:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T22:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-09T23:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T00:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T01:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T02:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T03:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T04:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T05:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T06:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T07:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T08:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T09:00:00-04:00", "value": 12975.64 }, { "timestamp": "2025-10-10T09:30:00-04:00", "value": 13051.54 }, { "timestamp": "2025-10-10T10:00:00-04:00", "value": 13051.54 }, { "timestamp": "2025-10-10T10:30:00-04:00", "value": 12891.77 }, { "timestamp": "2025-10-10T11:00:00-04:00", "value": 12891.77 }, { "timestamp": "2025-10-10T11:30:00-04:00", "value": 12907.99 }, { "timestamp": "2025-10-10T12:00:00-04:00", "value": 12907.99 }, { "timestamp": "2025-10-10T12:30:00-04:00", "value": 12865.19 }, { "timestamp": "2025-10-10T13:00:00-04:00", "value": 12865.19 }, { "timestamp": "2025-10-10T13:30:00-04:00", "value": 12844.08 }, { "timestamp": "2025-10-10T14:00:00-04:00", "value": 12844.08 }, { "timestamp": "2025-10-10T14:30:00-04:00", "value": 12803.56 }, { "timestamp": "2025-10-10T15:00:00-04:00", "value": 12803.56 }, { "timestamp": "2025-10-10T15:30:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-10T16:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T18:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T19:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T20:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T21:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T22:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-12T23:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T00:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T01:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T02:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T03:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T04:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T05:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T06:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T07:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T08:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T09:00:00-04:00", "value": 12794.79 }, { "timestamp": "2025-10-13T09:30:00-04:00", "value": 13071.61 }, { "timestamp": "2025-10-13T10:00:00-04:00", "value": 13071.61 }, { "timestamp": "2025-10-13T10:30:00-04:00", "value": 13069.09 }, { "timestamp": "2025-10-13T11:00:00-04:00", "value": 13069.09 }, { "timestamp": "2025-10-13T11:30:00-04:00", "value": 13087.57 }, { "timestamp": "2025-10-13T12:00:00-04:00", "value": 13087.57 }, { "timestamp": "2025-10-13T12:30:00-04:00", "value": 13081.93 }, { "timestamp": "2025-10-13T13:00:00-04:00", "value": 13081.93 }, { "timestamp": "2025-10-13T13:30:00-04:00", "value": 13082.44 }, { "timestamp": "2025-10-13T14:00:00-04:00", "value": 13082.44 }, { "timestamp": "2025-10-13T14:30:00-04:00", "value": 13085.4 }, { "timestamp": "2025-10-13T15:00:00-04:00", "value": 13085.4 }, { "timestamp": "2025-10-13T15:30:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T16:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T18:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T19:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T20:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T21:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T22:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-13T23:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T00:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T01:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T02:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T03:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T04:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T05:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T06:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T07:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T08:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T09:00:00-04:00", "value": 13080.84 }, { "timestamp": "2025-10-14T09:30:00-04:00", "value": 13029.01 }, { "timestamp": "2025-10-14T10:00:00-04:00", "value": 13029.01 }, { "timestamp": "2025-10-14T10:30:00-04:00", "value": 13026.83 }, { "timestamp": "2025-10-14T11:00:00-04:00", "value": 13026.83 }, { "timestamp": "2025-10-14T11:30:00-04:00", "value": 13051.66 }, { "timestamp": "2025-10-14T12:00:00-04:00", "value": 13051.66 }, { "timestamp": "2025-10-14T12:30:00-04:00", "value": 13053.21 }, { "timestamp": "2025-10-14T13:00:00-04:00", "value": 13053.21 }, { "timestamp": "2025-10-14T13:30:00-04:00", "value": 13048.15 }, { "timestamp": "2025-10-14T14:00:00-04:00", "value": 13048.15 }, { "timestamp": "2025-10-14T14:30:00-04:00", "value": 13038.84 }, { "timestamp": "2025-10-14T15:00:00-04:00", "value": 13038.84 }, { "timestamp": "2025-10-14T15:30:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T16:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T18:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T19:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T20:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T21:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T22:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-14T23:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T00:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T01:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T02:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T03:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T04:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T05:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T06:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T07:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T08:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T09:00:00-04:00", "value": 12974.13 }, { "timestamp": "2025-10-15T09:30:00-04:00", "value": 13114.93 }, { "timestamp": "2025-10-15T10:00:00-04:00", "value": 13114.93 }, { "timestamp": "2025-10-15T10:30:00-04:00", "value": 13116.81 }, { "timestamp": "2025-10-15T11:00:00-04:00", "value": 13116.81 }, { "timestamp": "2025-10-15T11:30:00-04:00", "value": 13087.58 }, { "timestamp": "2025-10-15T12:00:00-04:00", "value": 13087.58 }, { "timestamp": "2025-10-15T12:30:00-04:00", "value": 13018.06 }, { "timestamp": "2025-10-15T13:00:00-04:00", "value": 13018.06 }, { "timestamp": "2025-10-15T13:30:00-04:00", "value": 13055.49 }, { "timestamp": "2025-10-15T14:00:00-04:00", "value": 13055.49 }, { "timestamp": "2025-10-15T14:30:00-04:00", "value": 13080.99 }, { "timestamp": "2025-10-15T15:00:00-04:00", "value": 13080.99 }, { "timestamp": "2025-10-15T15:30:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T16:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T18:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T19:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T20:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T21:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T22:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-15T23:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T00:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T01:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T02:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T03:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T04:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T05:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T06:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T07:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T08:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T09:00:00-04:00", "value": 13084.88 }, { "timestamp": "2025-10-16T09:30:00-04:00", "value": 13111.23 }, { "timestamp": "2025-10-16T10:00:00-04:00", "value": 13111.23 }, { "timestamp": "2025-10-16T10:30:00-04:00", "value": 13081.92 }, { "timestamp": "2025-10-16T11:00:00-04:00", "value": 13081.92 }, { "timestamp": "2025-10-16T11:30:00-04:00", "value": 13023.79 }, { "timestamp": "2025-10-16T12:00:00-04:00", "value": 13023.79 }, { "timestamp": "2025-10-16T12:30:00-04:00", "value": 13040.09 }, { "timestamp": "2025-10-16T13:00:00-04:00", "value": 13040.09 }, { "timestamp": "2025-10-16T13:30:00-04:00", "value": 12988.93 }, { "timestamp": "2025-10-16T14:00:00-04:00", "value": 12988.93 }, { "timestamp": "2025-10-16T14:30:00-04:00", "value": 12994.83 }, { "timestamp": "2025-10-16T15:00:00-04:00", "value": 12994.83 }, { "timestamp": "2025-10-16T15:30:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T16:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T18:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T19:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T20:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T21:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T22:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-16T23:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T00:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T01:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T02:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T03:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T04:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T05:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T06:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T07:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T08:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T09:00:00-04:00", "value": 12989.13 }, { "timestamp": "2025-10-17T09:30:00-04:00", "value": 12988.65 }, { "timestamp": "2025-10-17T10:00:00-04:00", "value": 12988.65 }, { "timestamp": "2025-10-17T10:30:00-04:00", "value": 12950.69 }, { "timestamp": "2025-10-17T11:00:00-04:00", "value": 12950.69 }, { "timestamp": "2025-10-17T11:30:00-04:00", "value": 12988.64 }, { "timestamp": "2025-10-17T12:00:00-04:00", "value": 12988.64 }, { "timestamp": "2025-10-17T12:30:00-04:00", "value": 12971.27 }, { "timestamp": "2025-10-17T13:00:00-04:00", "value": 12971.27 }, { "timestamp": "2025-10-17T13:30:00-04:00", "value": 12992.74 }, { "timestamp": "2025-10-17T14:00:00-04:00", "value": 12992.74 }, { "timestamp": "2025-10-17T14:30:00-04:00", "value": 13000.59 }, { "timestamp": "2025-10-17T15:00:00-04:00", "value": 13000.59 }, { "timestamp": "2025-10-17T15:30:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-17T16:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T18:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T19:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T20:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T21:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T22:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-19T23:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T00:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T01:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T02:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T03:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T04:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T05:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T06:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T07:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T08:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T09:00:00-04:00", "value": 12992.79 }, { "timestamp": "2025-10-20T09:30:00-04:00", "value": 13098.89 }, { "timestamp": "2025-10-20T10:00:00-04:00", "value": 13098.89 }, { "timestamp": "2025-10-20T10:30:00-04:00", "value": 13104.2 }, { "timestamp": "2025-10-20T11:00:00-04:00", "value": 13104.2 }, { "timestamp": "2025-10-20T11:30:00-04:00", "value": 13085.01 }, { "timestamp": "2025-10-20T12:00:00-04:00", "value": 13085.01 }, { "timestamp": "2025-10-20T12:30:00-04:00", "value": 13097.62 }, { "timestamp": "2025-10-20T13:00:00-04:00", "value": 13097.62 }, { "timestamp": "2025-10-20T13:30:00-04:00", "value": 13071.79 }, { "timestamp": "2025-10-20T14:00:00-04:00", "value": 13071.79 }, { "timestamp": "2025-10-20T14:30:00-04:00", "value": 13065.15 }, { "timestamp": "2025-10-20T15:00:00-04:00", "value": 13065.15 }, { "timestamp": "2025-10-20T15:30:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T16:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T18:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T19:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T20:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T21:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T22:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-20T23:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T00:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T01:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T02:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T03:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T04:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T05:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T06:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T07:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T08:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T09:00:00-04:00", "value": 13065.85 }, { "timestamp": "2025-10-21T09:30:00-04:00", "value": 13012.3 }, { "timestamp": "2025-10-21T10:00:00-04:00", "value": 13012.3 }, { "timestamp": "2025-10-21T10:30:00-04:00", "value": 13019.82 }, { "timestamp": "2025-10-21T11:00:00-04:00", "value": 13019.82 }, { "timestamp": "2025-10-21T11:30:00-04:00", "value": 13057.76 }, { "timestamp": "2025-10-21T12:00:00-04:00", "value": 13057.76 }, { "timestamp": "2025-10-21T12:30:00-04:00", "value": 13032.2 }, { "timestamp": "2025-10-21T13:00:00-04:00", "value": 13032.2 }, { "timestamp": "2025-10-21T13:30:00-04:00", "value": 13035.45 }, { "timestamp": "2025-10-21T14:00:00-04:00", "value": 13035.45 }, { "timestamp": "2025-10-21T14:30:00-04:00", "value": 13033.72 }, { "timestamp": "2025-10-21T15:00:00-04:00", "value": 13033.72 }, { "timestamp": "2025-10-21T15:30:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T16:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T18:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T19:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T20:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T21:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T22:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-21T23:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T00:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T01:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T02:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T03:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T04:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T05:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T06:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T07:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T08:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T09:00:00-04:00", "value": 13029.27 }, { "timestamp": "2025-10-22T09:30:00-04:00", "value": 12925.22 }, { "timestamp": "2025-10-22T10:00:00-04:00", "value": 12925.22 }, { "timestamp": "2025-10-22T10:30:00-04:00", "value": 12882.24 }, { "timestamp": "2025-10-22T11:00:00-04:00", "value": 12882.24 }, { "timestamp": "2025-10-22T11:30:00-04:00", "value": 12886.62 }, { "timestamp": "2025-10-22T12:00:00-04:00", "value": 12886.62 }, { "timestamp": "2025-10-22T12:30:00-04:00", "value": 12871.58 }, { "timestamp": "2025-10-22T13:00:00-04:00", "value": 12871.58 }, { "timestamp": "2025-10-22T13:30:00-04:00", "value": 12870.38 }, { "timestamp": "2025-10-22T14:00:00-04:00", "value": 12870.38 }, { "timestamp": "2025-10-22T14:30:00-04:00", "value": 12878.5 }, { "timestamp": "2025-10-22T15:00:00-04:00", "value": 12878.5 }, { "timestamp": "2025-10-22T15:30:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T16:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T18:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T19:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T20:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T21:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T22:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-22T23:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T00:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T01:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T02:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T03:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T04:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T05:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T06:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T07:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T08:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T09:00:00-04:00", "value": 12878.56 }, { "timestamp": "2025-10-23T09:30:00-04:00", "value": 12893.35 }, { "timestamp": "2025-10-23T10:00:00-04:00", "value": 12893.35 }, { "timestamp": "2025-10-23T10:30:00-04:00", "value": 12897.69 }, { "timestamp": "2025-10-23T11:00:00-04:00", "value": 12897.69 }, { "timestamp": "2025-10-23T11:30:00-04:00", "value": 12896.04 }, { "timestamp": "2025-10-23T12:00:00-04:00", "value": 12896.04 }, { "timestamp": "2025-10-23T12:30:00-04:00", "value": 12890.32 }, { "timestamp": "2025-10-23T13:00:00-04:00", "value": 12890.32 }, { "timestamp": "2025-10-23T13:30:00-04:00", "value": 12899.96 }, { "timestamp": "2025-10-23T14:00:00-04:00", "value": 12899.96 }, { "timestamp": "2025-10-23T14:30:00-04:00", "value": 12891.62 }, { "timestamp": "2025-10-23T15:00:00-04:00", "value": 12891.62 }, { "timestamp": "2025-10-23T15:30:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T16:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T18:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T19:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T20:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T21:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T22:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-23T23:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T00:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T01:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T02:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T03:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T04:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T05:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T06:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T07:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T08:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T09:00:00-04:00", "value": 12875.44 }, { "timestamp": "2025-10-24T09:30:00-04:00", "value": 12961.14 }, { "timestamp": "2025-10-24T10:00:00-04:00", "value": 12961.14 }, { "timestamp": "2025-10-24T10:30:00-04:00", "value": 12960.25 }, { "timestamp": "2025-10-24T11:00:00-04:00", "value": 12960.25 }, { "timestamp": "2025-10-24T11:30:00-04:00", "value": 12979.96 }, { "timestamp": "2025-10-24T12:00:00-04:00", "value": 12979.96 }, { "timestamp": "2025-10-24T12:30:00-04:00", "value": 13007.48 }, { "timestamp": "2025-10-24T13:00:00-04:00", "value": 13007.48 }, { "timestamp": "2025-10-24T13:30:00-04:00", "value": 13002.75 }, { "timestamp": "2025-10-24T14:00:00-04:00", "value": 13002.75 }, { "timestamp": "2025-10-24T14:30:00-04:00", "value": 13020.63 }, { "timestamp": "2025-10-24T15:00:00-04:00", "value": 13020.63 }, { "timestamp": "2025-10-24T15:30:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-24T16:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T18:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T19:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T20:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T21:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T22:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-26T23:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T00:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T01:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T02:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T03:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T04:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T05:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T06:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T07:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T08:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T09:00:00-04:00", "value": 13006.72 }, { "timestamp": "2025-10-27T09:30:00-04:00", "value": 13166.68 }, { "timestamp": "2025-10-27T10:00:00-04:00", "value": 13166.68 }, { "timestamp": "2025-10-27T10:30:00-04:00", "value": 13113.8 }, { "timestamp": "2025-10-27T11:00:00-04:00", "value": 13113.8 }, { "timestamp": "2025-10-27T11:30:00-04:00", "value": 13127.82 }, { "timestamp": "2025-10-27T12:00:00-04:00", "value": 13127.82 }, { "timestamp": "2025-10-27T12:30:00-04:00", "value": 13154.2 }, { "timestamp": "2025-10-27T13:00:00-04:00", "value": 13154.2 }, { "timestamp": "2025-10-27T13:30:00-04:00", "value": 13159.69 }, { "timestamp": "2025-10-27T14:00:00-04:00", "value": 13159.69 }, { "timestamp": "2025-10-27T14:30:00-04:00", "value": 13153.85 }, { "timestamp": "2025-10-27T15:00:00-04:00", "value": 13153.85 }, { "timestamp": "2025-10-27T15:30:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T16:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T18:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T19:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T20:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T21:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T22:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-27T23:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T00:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T01:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T02:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T03:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T04:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T05:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T06:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T07:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T08:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T09:00:00-04:00", "value": 13166.25 }, { "timestamp": "2025-10-28T09:30:00-04:00", "value": 13138.78 }, { "timestamp": "2025-10-28T10:00:00-04:00", "value": 13138.78 }, { "timestamp": "2025-10-28T10:30:00-04:00", "value": 13173.43 }, { "timestamp": "2025-10-28T11:00:00-04:00", "value": 13173.43 }, { "timestamp": "2025-10-28T11:30:00-04:00", "value": 13223.64 }, { "timestamp": "2025-10-28T12:00:00-04:00", "value": 13223.64 }, { "timestamp": "2025-10-28T12:30:00-04:00", "value": 13253.94 }, { "timestamp": "2025-10-28T13:00:00-04:00", "value": 13253.94 }, { "timestamp": "2025-10-28T13:30:00-04:00", "value": 13282.6 }, { "timestamp": "2025-10-28T14:00:00-04:00", "value": 13282.6 }, { "timestamp": "2025-10-28T14:30:00-04:00", "value": 13277.37 }, { "timestamp": "2025-10-28T15:00:00-04:00", "value": 13277.37 }, { "timestamp": "2025-10-28T15:30:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T16:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T18:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T19:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T20:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T21:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T22:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-28T23:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T00:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T01:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T02:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T03:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T04:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T05:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T06:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T07:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T08:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T09:00:00-04:00", "value": 13296.09 }, { "timestamp": "2025-10-29T09:30:00-04:00", "value": 13498.95 }, { "timestamp": "2025-10-29T10:00:00-04:00", "value": 13498.95 }, { "timestamp": "2025-10-29T10:30:00-04:00", "value": 13500.13 }, { "timestamp": "2025-10-29T11:00:00-04:00", "value": 13500.13 }, { "timestamp": "2025-10-29T11:30:00-04:00", "value": 13498.78 }, { "timestamp": "2025-10-29T12:00:00-04:00", "value": 13498.78 }, { "timestamp": "2025-10-29T12:30:00-04:00", "value": 13491.46 }, { "timestamp": "2025-10-29T13:00:00-04:00", "value": 13491.46 }, { "timestamp": "2025-10-29T13:30:00-04:00", "value": 13506.3 }, { "timestamp": "2025-10-29T14:00:00-04:00", "value": 13506.3 }, { "timestamp": "2025-10-29T14:30:00-04:00", "value": 13504.63 }, { "timestamp": "2025-10-29T15:00:00-04:00", "value": 13504.63 }, { "timestamp": "2025-10-29T15:30:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T16:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T18:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T19:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T20:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T21:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T22:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-29T23:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T00:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T01:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T02:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T03:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T04:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T05:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T06:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T07:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T08:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T09:00:00-04:00", "value": 13499.55 }, { "timestamp": "2025-10-30T09:30:00-04:00", "value": 13433.42 }, { "timestamp": "2025-10-30T10:00:00-04:00", "value": 13433.42 }, { "timestamp": "2025-10-30T10:30:00-04:00", "value": 13421.41 }, { "timestamp": "2025-10-30T11:00:00-04:00", "value": 13421.41 }, { "timestamp": "2025-10-30T11:30:00-04:00", "value": 13418.79 }, { "timestamp": "2025-10-30T12:00:00-04:00", "value": 13418.79 }, { "timestamp": "2025-10-30T12:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T13:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T13:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T14:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T14:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T15:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T15:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T16:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T18:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T19:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T20:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T21:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T22:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-30T23:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T00:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T01:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T02:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T03:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T04:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T05:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T06:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T07:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T08:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T09:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T09:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T10:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T10:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T11:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T11:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T12:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T12:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T13:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T13:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T14:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T14:30:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T15:00:00-04:00", "value": 13417.73 }, { "timestamp": "2025-10-31T15:30:00-04:00", "value": 13415.47 }, { "timestamp": "2025-10-31T16:00:00-04:00", "value": 13415.47 }, { "timestamp": "2025-11-02T18:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-02T19:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-02T20:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-02T21:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-02T22:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-02T23:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T00:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T01:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T02:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T03:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T04:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T05:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T06:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T07:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T08:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T09:00:00-05:00", "value": 13415.47 }, { "timestamp": "2025-11-03T09:30:00-05:00", "value": 13441.93 }, { "timestamp": "2025-11-03T10:00:00-05:00", "value": 13441.93 }, { "timestamp": "2025-11-03T10:30:00-05:00", "value": 13441.84 }, { "timestamp": "2025-11-03T11:00:00-05:00", "value": 13441.84 }, { "timestamp": "2025-11-03T11:30:00-05:00", "value": 13439.38 }, { "timestamp": "2025-11-03T12:00:00-05:00", "value": 13439.38 }, { "timestamp": "2025-11-03T12:30:00-05:00", "value": 13437.71 }, { "timestamp": "2025-11-03T13:00:00-05:00", "value": 13437.71 }, { "timestamp": "2025-11-03T13:30:00-05:00", "value": 13432.49 }, { "timestamp": "2025-11-03T14:00:00-05:00", "value": 13432.49 }, { "timestamp": "2025-11-03T14:30:00-05:00", "value": 13428.04 }, { "timestamp": "2025-11-03T15:00:00-05:00", "value": 13428.04 }, { "timestamp": "2025-11-03T15:30:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T16:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T18:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T19:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T20:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T21:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T22:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-03T23:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T00:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T01:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T02:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T03:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T04:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T05:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T06:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T07:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T08:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T09:00:00-05:00", "value": 13437.23 }, { "timestamp": "2025-11-04T09:30:00-05:00", "value": 13404.88 }, { "timestamp": "2025-11-04T10:00:00-05:00", "value": 13404.88 }, { "timestamp": "2025-11-04T10:30:00-05:00", "value": 13375.24 }, { "timestamp": "2025-11-04T11:00:00-05:00", "value": 13375.24 }, { "timestamp": "2025-11-04T11:30:00-05:00", "value": 13368.48 }, { "timestamp": "2025-11-04T12:00:00-05:00", "value": 13368.48 }, { "timestamp": "2025-11-04T12:30:00-05:00", "value": 13353.64 }, { "timestamp": "2025-11-04T13:00:00-05:00", "value": 13353.64 }, { "timestamp": "2025-11-04T13:30:00-05:00", "value": 13356.62 }, { "timestamp": "2025-11-04T14:00:00-05:00", "value": 13356.62 }, { "timestamp": "2025-11-04T14:30:00-05:00", "value": 13349.3 }, { "timestamp": "2025-11-04T15:00:00-05:00", "value": 13349.3 }, { "timestamp": "2025-11-04T15:30:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T16:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T18:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T19:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T20:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T21:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T22:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-04T23:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T00:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T01:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T02:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T03:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T04:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T05:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T06:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T07:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T08:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T09:00:00-05:00", "value": 13335.92 }, { "timestamp": "2025-11-05T09:30:00-05:00", "value": 13332.92 }, { "timestamp": "2025-11-05T10:00:00-05:00", "value": 13332.92 }, { "timestamp": "2025-11-05T10:30:00-05:00", "value": 13337.7 }, { "timestamp": "2025-11-05T11:00:00-05:00", "value": 13337.7 }, { "timestamp": "2025-11-05T11:30:00-05:00", "value": 13335.6 }, { "timestamp": "2025-11-05T12:00:00-05:00", "value": 13335.6 }, { "timestamp": "2025-11-05T12:30:00-05:00", "value": 13337.13 }, { "timestamp": "2025-11-05T13:00:00-05:00", "value": 13337.13 }, { "timestamp": "2025-11-05T13:30:00-05:00", "value": 13339.2 }, { "timestamp": "2025-11-05T14:00:00-05:00", "value": 13339.2 }, { "timestamp": "2025-11-05T14:30:00-05:00", "value": 13336.94 }, { "timestamp": "2025-11-05T15:00:00-05:00", "value": 13336.94 }, { "timestamp": "2025-11-05T15:30:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T16:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T18:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T19:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T20:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T21:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T22:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-05T23:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T00:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T01:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T02:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T03:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T04:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T05:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T06:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T07:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T08:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T09:00:00-05:00", "value": 13340.89 }, { "timestamp": "2025-11-06T09:30:00-05:00", "value": 13254.54 }, { "timestamp": "2025-11-06T10:00:00-05:00", "value": 13254.54 }, { "timestamp": "2025-11-06T10:30:00-05:00", "value": 13228.95 }, { "timestamp": "2025-11-06T11:00:00-05:00", "value": 13228.95 }, { "timestamp": "2025-11-06T11:30:00-05:00", "value": 13230.22 }, { "timestamp": "2025-11-06T12:00:00-05:00", "value": 13230.22 }, { "timestamp": "2025-11-06T12:30:00-05:00", "value": 13231.32 }, { "timestamp": "2025-11-06T13:00:00-05:00", "value": 13231.32 }, { "timestamp": "2025-11-06T13:30:00-05:00", "value": 13238.08 }, { "timestamp": "2025-11-06T14:00:00-05:00", "value": 13238.08 }, { "timestamp": "2025-11-06T14:30:00-05:00", "value": 13230.33 }, { "timestamp": "2025-11-06T15:00:00-05:00", "value": 13230.33 }, { "timestamp": "2025-11-06T15:30:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T16:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T18:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T19:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T20:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T21:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T22:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-06T23:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T00:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T01:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T02:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T03:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T04:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T05:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T06:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T07:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T08:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T09:00:00-05:00", "value": 13224.54 }, { "timestamp": "2025-11-07T09:30:00-05:00", "value": 13210.72 }, { "timestamp": "2025-11-07T10:00:00-05:00", "value": 13210.72 }, { "timestamp": "2025-11-07T10:30:00-05:00", "value": 13199.68 }, { "timestamp": "2025-11-07T11:00:00-05:00", "value": 13199.68 }, { "timestamp": "2025-11-07T11:30:00-05:00", "value": 13198.42 }, { "timestamp": "2025-11-07T12:00:00-05:00", "value": 13198.42 }, { "timestamp": "2025-11-07T12:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T13:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T13:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T14:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T14:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T15:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T15:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-07T16:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T18:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T19:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T20:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T21:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T22:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-09T23:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T00:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T01:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T02:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T03:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T04:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T05:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T06:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T07:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T08:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T09:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T09:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T10:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T10:30:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T11:00:00-05:00", "value": 13196.44 }, { "timestamp": "2025-11-10T11:30:00-05:00", "value": 13197.13 }, { "timestamp": "2025-11-10T12:00:00-05:00", "value": 13197.13 }, { "timestamp": "2025-11-10T12:30:00-05:00", "value": 13215.11 }, { "timestamp": "2025-11-10T13:00:00-05:00", "value": 13215.11 }, { "timestamp": "2025-11-10T13:30:00-05:00", "value": 13228.8 }, { "timestamp": "2025-11-10T14:00:00-05:00", "value": 13228.8 }, { "timestamp": "2025-11-10T14:30:00-05:00", "value": 13245.4 }, { "timestamp": "2025-11-10T15:00:00-05:00", "value": 13245.4 }, { "timestamp": "2025-11-10T15:30:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T16:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T18:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T19:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T20:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T21:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T22:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-10T23:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T00:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T01:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T02:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T03:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T04:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T05:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T06:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T07:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T08:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T09:00:00-05:00", "value": 13234.48 }, { "timestamp": "2025-11-11T09:30:00-05:00", "value": 13089.96 }, { "timestamp": "2025-11-11T10:00:00-05:00", "value": 13089.96 }, { "timestamp": "2025-11-11T10:30:00-05:00", "value": 13059.89 }, { "timestamp": "2025-11-11T11:00:00-05:00", "value": 13059.89 }, { "timestamp": "2025-11-11T11:30:00-05:00", "value": 13084.26 }, { "timestamp": "2025-11-11T12:00:00-05:00", "value": 13084.26 }, { "timestamp": "2025-11-11T12:30:00-05:00", "value": 13110.76 }, { "timestamp": "2025-11-11T13:00:00-05:00", "value": 13110.76 }, { "timestamp": "2025-11-11T13:30:00-05:00", "value": 13128.33 }, { "timestamp": "2025-11-11T14:00:00-05:00", "value": 13128.33 }, { "timestamp": "2025-11-11T14:30:00-05:00", "value": 13124.33 }, { "timestamp": "2025-11-11T15:00:00-05:00", "value": 13124.33 }, { "timestamp": "2025-11-11T15:30:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T16:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T18:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T19:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T20:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T21:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T22:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-11T23:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T00:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T01:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T02:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T03:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T04:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T05:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T06:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T07:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T08:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T09:00:00-05:00", "value": 13129.12 }, { "timestamp": "2025-11-12T09:30:00-05:00", "value": 13135.11 }, { "timestamp": "2025-11-12T10:00:00-05:00", "value": 13135.11 }, { "timestamp": "2025-11-12T10:30:00-05:00", "value": 13098.33 }, { "timestamp": "2025-11-12T11:00:00-05:00", "value": 13098.33 }, { "timestamp": "2025-11-12T11:30:00-05:00", "value": 13088.62 }, { "timestamp": "2025-11-12T12:00:00-05:00", "value": 13088.62 }, { "timestamp": "2025-11-12T12:30:00-05:00", "value": 13106.93 }, { "timestamp": "2025-11-12T13:00:00-05:00", "value": 13106.93 }, { "timestamp": "2025-11-12T13:30:00-05:00", "value": 13110.82 }, { "timestamp": "2025-11-12T14:00:00-05:00", "value": 13110.82 }, { "timestamp": "2025-11-12T14:30:00-05:00", "value": 13116.07 }, { "timestamp": "2025-11-12T15:00:00-05:00", "value": 13116.07 }, { "timestamp": "2025-11-12T15:30:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T16:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T18:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T19:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T20:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T21:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T22:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-12T23:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T00:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T01:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T02:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T03:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T04:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T05:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T06:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T07:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T08:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T09:00:00-05:00", "value": 13132.83 }, { "timestamp": "2025-11-13T09:30:00-05:00", "value": 13025.48 }, { "timestamp": "2025-11-13T10:00:00-05:00", "value": 13025.48 }, { "timestamp": "2025-11-13T10:30:00-05:00", "value": 12999.07 }, { "timestamp": "2025-11-13T11:00:00-05:00", "value": 12999.07 }, { "timestamp": "2025-11-13T11:30:00-05:00", "value": 12988.93 }, { "timestamp": "2025-11-13T12:00:00-05:00", "value": 12988.93 }, { "timestamp": "2025-11-13T12:30:00-05:00", "value": 12962.88 }, { "timestamp": "2025-11-13T13:00:00-05:00", "value": 12962.88 }, { "timestamp": "2025-11-13T13:30:00-05:00", "value": 12963.47 }, { "timestamp": "2025-11-13T14:00:00-05:00", "value": 12963.47 }, { "timestamp": "2025-11-13T14:30:00-05:00", "value": 12960.14 }, { "timestamp": "2025-11-13T15:00:00-05:00", "value": 12960.14 }, { "timestamp": "2025-11-13T15:30:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T16:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T18:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T19:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T20:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T21:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T22:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-13T23:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T00:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T01:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T02:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T03:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T04:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T05:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T06:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T07:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T08:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T09:00:00-05:00", "value": 12960.64 }, { "timestamp": "2025-11-14T09:30:00-05:00", "value": 12962.79 }, { "timestamp": "2025-11-14T10:00:00-05:00", "value": 12962.79 }, { "timestamp": "2025-11-14T10:30:00-05:00", "value": 12965.47 }, { "timestamp": "2025-11-14T11:00:00-05:00", "value": 12965.47 }, { "timestamp": "2025-11-14T11:30:00-05:00", "value": 12968.77 }, { "timestamp": "2025-11-14T12:00:00-05:00", "value": 12968.77 }, { "timestamp": "2025-11-14T12:30:00-05:00", "value": 12963.78 }, { "timestamp": "2025-11-14T13:00:00-05:00", "value": 12963.78 }, { "timestamp": "2025-11-14T13:30:00-05:00", "value": 12964.34 }, { "timestamp": "2025-11-14T14:00:00-05:00", "value": 12964.34 }, { "timestamp": "2025-11-14T14:30:00-05:00", "value": 12961.05 }, { "timestamp": "2025-11-14T15:00:00-05:00", "value": 12961.05 }, { "timestamp": "2025-11-14T15:30:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-14T16:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T18:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T19:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T20:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T21:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T22:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-16T23:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T00:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T01:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T02:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T03:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T04:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T05:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T06:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T07:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T08:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T09:00:00-05:00", "value": 12960.04 }, { "timestamp": "2025-11-17T09:30:00-05:00", "value": 12947.34 }, { "timestamp": "2025-11-17T10:00:00-05:00", "value": 12947.34 }, { "timestamp": "2025-11-17T10:30:00-05:00", "value": 12947.19 }, { "timestamp": "2025-11-17T11:00:00-05:00", "value": 12947.19 }, { "timestamp": "2025-11-17T11:30:00-05:00", "value": 12951.73 }, { "timestamp": "2025-11-17T12:00:00-05:00", "value": 12951.73 }, { "timestamp": "2025-11-17T12:30:00-05:00", "value": 12941.25 }, { "timestamp": "2025-11-17T13:00:00-05:00", "value": 12941.25 }, { "timestamp": "2025-11-17T13:30:00-05:00", "value": 12937.88 }, { "timestamp": "2025-11-17T14:00:00-05:00", "value": 12937.88 }, { "timestamp": "2025-11-17T14:30:00-05:00", "value": 12936.42 }, { "timestamp": "2025-11-17T15:00:00-05:00", "value": 12936.42 }, { "timestamp": "2025-11-17T15:30:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T16:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T18:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T19:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T20:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T21:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T22:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-17T23:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T00:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T01:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T02:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T03:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T04:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T05:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T06:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T07:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T08:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T09:00:00-05:00", "value": 12938.66 }, { "timestamp": "2025-11-18T09:30:00-05:00", "value": 12914.47 }, { "timestamp": "2025-11-18T10:00:00-05:00", "value": 12914.47 }, { "timestamp": "2025-11-18T10:30:00-05:00", "value": 12928.45 }, { "timestamp": "2025-11-18T11:00:00-05:00", "value": 12928.45 }, { "timestamp": "2025-11-18T11:30:00-05:00", "value": 12922.66 }, { "timestamp": "2025-11-18T12:00:00-05:00", "value": 12922.66 }, { "timestamp": "2025-11-18T12:30:00-05:00", "value": 12932.8 }, { "timestamp": "2025-11-18T13:00:00-05:00", "value": 12932.8 }, { "timestamp": "2025-11-18T13:30:00-05:00", "value": 12932.5 }, { "timestamp": "2025-11-18T14:00:00-05:00", "value": 12932.5 }, { "timestamp": "2025-11-18T14:30:00-05:00", "value": 12929.71 }, { "timestamp": "2025-11-18T15:00:00-05:00", "value": 12929.71 }, { "timestamp": "2025-11-18T15:30:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T16:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T18:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T19:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T20:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T21:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T22:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-18T23:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T00:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T01:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T02:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T03:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T04:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T05:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T06:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T07:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T08:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T09:00:00-05:00", "value": 12913.32 }, { "timestamp": "2025-11-19T09:30:00-05:00", "value": 13014.49 }, { "timestamp": "2025-11-19T10:00:00-05:00", "value": 13014.49 }, { "timestamp": "2025-11-19T10:30:00-05:00", "value": 12978.39 }, { "timestamp": "2025-11-19T11:00:00-05:00", "value": 12978.39 }, { "timestamp": "2025-11-19T11:30:00-05:00", "value": 12982.39 }, { "timestamp": "2025-11-19T12:00:00-05:00", "value": 12982.39 }, { "timestamp": "2025-11-19T12:30:00-05:00", "value": 12958.16 }, { "timestamp": "2025-11-19T13:00:00-05:00", "value": 12958.16 }, { "timestamp": "2025-11-19T13:30:00-05:00", "value": 12962.62 }, { "timestamp": "2025-11-19T14:00:00-05:00", "value": 12962.62 }, { "timestamp": "2025-11-19T14:30:00-05:00", "value": 12987.12 }, { "timestamp": "2025-11-19T15:00:00-05:00", "value": 12987.12 }, { "timestamp": "2025-11-19T15:30:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T16:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T18:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T19:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T20:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T21:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T22:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-19T23:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T00:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T01:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T02:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T03:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T04:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T05:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T06:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T07:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T08:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T09:00:00-05:00", "value": 12983.55 }, { "timestamp": "2025-11-20T09:30:00-05:00", "value": 13078.4 }, { "timestamp": "2025-11-20T10:00:00-05:00", "value": 13078.4 }, { "timestamp": "2025-11-20T10:30:00-05:00", "value": 12864.72 }, { "timestamp": "2025-11-20T11:00:00-05:00", "value": 12864.72 }, { "timestamp": "2025-11-20T11:30:00-05:00", "value": 12733.8 }, { "timestamp": "2025-11-20T12:00:00-05:00", "value": 12733.8 }, { "timestamp": "2025-11-20T12:30:00-05:00", "value": 12745.03 }, { "timestamp": "2025-11-20T13:00:00-05:00", "value": 12745.03 }, { "timestamp": "2025-11-20T13:30:00-05:00", "value": 12706.11 }, { "timestamp": "2025-11-20T14:00:00-05:00", "value": 12706.11 }, { "timestamp": "2025-11-20T14:30:00-05:00", "value": 12690.52 }, { "timestamp": "2025-11-20T15:00:00-05:00", "value": 12690.52 }, { "timestamp": "2025-11-20T15:30:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T16:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T18:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T19:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T20:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T21:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T22:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-20T23:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T00:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T01:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T02:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T03:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T04:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T05:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T06:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T07:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T08:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T09:00:00-05:00", "value": 12684.46 }, { "timestamp": "2025-11-21T09:30:00-05:00", "value": 12704.44 }, { "timestamp": "2025-11-21T10:00:00-05:00", "value": 12704.44 }, { "timestamp": "2025-11-21T10:30:00-05:00", "value": 12715.39 }, { "timestamp": "2025-11-21T11:00:00-05:00", "value": 12715.39 }, { "timestamp": "2025-11-21T11:30:00-05:00", "value": 12704.05 }, { "timestamp": "2025-11-21T12:00:00-05:00", "value": 12704.05 }, { "timestamp": "2025-11-21T12:30:00-05:00", "value": 12706.42 }, { "timestamp": "2025-11-21T13:00:00-05:00", "value": 12706.42 }, { "timestamp": "2025-11-21T13:30:00-05:00", "value": 12728.41 }, { "timestamp": "2025-11-21T14:00:00-05:00", "value": 12728.41 }, { "timestamp": "2025-11-21T14:30:00-05:00", "value": 12716.17 }, { "timestamp": "2025-11-21T15:00:00-05:00", "value": 12716.17 }, { "timestamp": "2025-11-21T15:30:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-21T16:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T18:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T19:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T20:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T21:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T22:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-23T23:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T00:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T01:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T02:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T03:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T04:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T05:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T06:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T07:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T08:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T09:00:00-05:00", "value": 12716.47 }, { "timestamp": "2025-11-24T09:30:00-05:00", "value": 12772.7 }, { "timestamp": "2025-11-24T10:00:00-05:00", "value": 12772.7 }, { "timestamp": "2025-11-24T10:30:00-05:00", "value": 12771.14 }, { "timestamp": "2025-11-24T11:00:00-05:00", "value": 12771.14 }, { "timestamp": "2025-11-24T11:30:00-05:00", "value": 12778.36 }, { "timestamp": "2025-11-24T12:00:00-05:00", "value": 12778.36 }, { "timestamp": "2025-11-24T12:30:00-05:00", "value": 12791.29 }, { "timestamp": "2025-11-24T13:00:00-05:00", "value": 12791.29 }, { "timestamp": "2025-11-24T13:30:00-05:00", "value": 12800.54 }, { "timestamp": "2025-11-24T14:00:00-05:00", "value": 12800.54 }, { "timestamp": "2025-11-24T14:30:00-05:00", "value": 12808.34 }, { "timestamp": "2025-11-24T15:00:00-05:00", "value": 12808.34 }, { "timestamp": "2025-11-24T15:30:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T16:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T18:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T19:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T20:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T21:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T22:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-24T23:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T00:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T01:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T02:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T03:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T04:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T05:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T06:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T07:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T08:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T09:00:00-05:00", "value": 12813.4 }, { "timestamp": "2025-11-25T09:30:00-05:00", "value": 12783.66 }, { "timestamp": "2025-11-25T10:00:00-05:00", "value": 12783.66 }, { "timestamp": "2025-11-25T10:30:00-05:00", "value": 12819.48 }, { "timestamp": "2025-11-25T11:00:00-05:00", "value": 12819.48 }, { "timestamp": "2025-11-25T11:30:00-05:00", "value": 12881.93 }, { "timestamp": "2025-11-25T12:00:00-05:00", "value": 12881.93 }, { "timestamp": "2025-11-25T12:30:00-05:00", "value": 12882.26 }, { "timestamp": "2025-11-25T13:00:00-05:00", "value": 12882.26 }, { "timestamp": "2025-11-25T13:30:00-05:00", "value": 12873.56 }, { "timestamp": "2025-11-25T14:00:00-05:00", "value": 12873.56 }, { "timestamp": "2025-11-25T14:30:00-05:00", "value": 12889.34 }, { "timestamp": "2025-11-25T15:00:00-05:00", "value": 12889.34 }, { "timestamp": "2025-11-25T15:30:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T16:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T18:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T19:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T20:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T21:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T22:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-25T23:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T00:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T01:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T02:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T03:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T04:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T05:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T06:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T07:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T08:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T09:00:00-05:00", "value": 12896.02 }, { "timestamp": "2025-11-26T09:30:00-05:00", "value": 12964.4 }, { "timestamp": "2025-11-26T10:00:00-05:00", "value": 12964.4 }, { "timestamp": "2025-11-26T10:30:00-05:00", "value": 12981.98 }, { "timestamp": "2025-11-26T11:00:00-05:00", "value": 12981.98 }, { "timestamp": "2025-11-26T11:30:00-05:00", "value": 12973.38 }, { "timestamp": "2025-11-26T12:00:00-05:00", "value": 12973.38 }, { "timestamp": "2025-11-26T12:30:00-05:00", "value": 12994.08 }, { "timestamp": "2025-11-26T13:00:00-05:00", "value": 12994.08 }, { "timestamp": "2025-11-26T13:30:00-05:00", "value": 13030.94 }, { "timestamp": "2025-11-26T14:00:00-05:00", "value": 13030.94 }, { "timestamp": "2025-11-26T14:30:00-05:00", "value": 13044.64 }, { "timestamp": "2025-11-26T15:00:00-05:00", "value": 13044.64 }, { "timestamp": "2025-11-26T15:30:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T16:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T18:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T19:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T20:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T21:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T22:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-26T23:00:00-05:00", "value": 13015.66 }, { "timestamp": "2025-11-28T09:30:00-05:00", "value": 13088.59 }, { "timestamp": "2025-11-28T10:30:00-05:00", "value": 13129.97 }, { "timestamp": "2025-11-28T11:30:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-28T12:30:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T18:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T19:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T20:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T21:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T22:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-11-30T23:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T00:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T01:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T02:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T03:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T04:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T05:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T06:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T07:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T08:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T09:00:00-05:00", "value": 13152.22 }, { "timestamp": "2025-12-01T09:30:00-05:00", "value": 13077.83 }, { "timestamp": "2025-12-01T10:00:00-05:00", "value": 13077.83 }, { "timestamp": "2025-12-01T10:30:00-05:00", "value": 13097.72 }, { "timestamp": "2025-12-01T11:00:00-05:00", "value": 13097.72 }, { "timestamp": "2025-12-01T11:30:00-05:00", "value": 13120.46 }, { "timestamp": "2025-12-01T12:00:00-05:00", "value": 13120.46 }, { "timestamp": "2025-12-01T12:30:00-05:00", "value": 13165.26 }, { "timestamp": "2025-12-01T13:00:00-05:00", "value": 13165.26 }, { "timestamp": "2025-12-01T13:30:00-05:00", "value": 13129.71 }, { "timestamp": "2025-12-01T14:00:00-05:00", "value": 13129.71 }, { "timestamp": "2025-12-01T14:30:00-05:00", "value": 13167.88 }, { "timestamp": "2025-12-01T15:00:00-05:00", "value": 13167.88 }, { "timestamp": "2025-12-01T15:30:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T16:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T18:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T19:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T20:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T21:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T22:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-01T23:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T00:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T01:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T02:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T03:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T04:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T05:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T06:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T07:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T08:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T09:00:00-05:00", "value": 13127.26 }, { "timestamp": "2025-12-02T09:30:00-05:00", "value": 13294.42 }, { "timestamp": "2025-12-02T10:00:00-05:00", "value": 13294.42 }, { "timestamp": "2025-12-02T10:30:00-05:00", "value": 13190.21 }, { "timestamp": "2025-12-02T11:00:00-05:00", "value": 13190.21 }, { "timestamp": "2025-12-02T11:30:00-05:00", "value": 13274.61 }, { "timestamp": "2025-12-02T12:00:00-05:00", "value": 13274.61 }, { "timestamp": "2025-12-02T12:30:00-05:00", "value": 13260.24 }, { "timestamp": "2025-12-02T13:00:00-05:00", "value": 13260.24 }, { "timestamp": "2025-12-02T13:30:00-05:00", "value": 13238.94 }, { "timestamp": "2025-12-02T14:00:00-05:00", "value": 13238.94 }, { "timestamp": "2025-12-02T14:30:00-05:00", "value": 13239.98 }, { "timestamp": "2025-12-02T15:00:00-05:00", "value": 13239.98 }, { "timestamp": "2025-12-02T15:30:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T16:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T18:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T19:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T20:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T21:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T22:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-02T23:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T00:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T01:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T02:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T03:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T04:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T05:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T06:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T07:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T08:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T09:00:00-05:00", "value": 13171.96 }, { "timestamp": "2025-12-03T09:30:00-05:00", "value": 13107.12 }, { "timestamp": "2025-12-03T10:00:00-05:00", "value": 13107.12 }, { "timestamp": "2025-12-03T10:30:00-05:00", "value": 13118.76 }, { "timestamp": "2025-12-03T11:00:00-05:00", "value": 13118.76 }, { "timestamp": "2025-12-03T11:30:00-05:00", "value": 13149.84 }, { "timestamp": "2025-12-03T12:00:00-05:00", "value": 13149.84 }, { "timestamp": "2025-12-03T12:30:00-05:00", "value": 13166.96 }, { "timestamp": "2025-12-03T13:00:00-05:00", "value": 13166.96 }, { "timestamp": "2025-12-03T13:30:00-05:00", "value": 13157.59 }, { "timestamp": "2025-12-03T14:00:00-05:00", "value": 13157.59 }, { "timestamp": "2025-12-03T14:30:00-05:00", "value": 13162.05 }, { "timestamp": "2025-12-03T15:00:00-05:00", "value": 13162.05 }, { "timestamp": "2025-12-03T15:30:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T16:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T18:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T19:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T20:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T21:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T22:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-03T23:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T00:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T01:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T02:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T03:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T04:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T05:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T06:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T07:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T08:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T09:00:00-05:00", "value": 13168.11 }, { "timestamp": "2025-12-04T09:30:00-05:00", "value": 13223.03 }, { "timestamp": "2025-12-04T10:00:00-05:00", "value": 13223.03 }, { "timestamp": "2025-12-04T10:30:00-05:00", "value": 13272.51 }, { "timestamp": "2025-12-04T11:00:00-05:00", "value": 13272.51 }, { "timestamp": "2025-12-04T11:30:00-05:00", "value": 13311.3 }, { "timestamp": "2025-12-04T12:00:00-05:00", "value": 13311.3 }, { "timestamp": "2025-12-04T12:30:00-05:00", "value": 13330.68 }, { "timestamp": "2025-12-04T13:00:00-05:00", "value": 13330.68 }, { "timestamp": "2025-12-04T13:30:00-05:00", "value": 13311.31 }, { "timestamp": "2025-12-04T14:00:00-05:00", "value": 13311.31 }, { "timestamp": "2025-12-04T14:30:00-05:00", "value": 13337.98 }, { "timestamp": "2025-12-04T15:00:00-05:00", "value": 13337.98 }, { "timestamp": "2025-12-04T15:30:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T16:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T18:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T19:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T20:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T21:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T22:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-04T23:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T00:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T01:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T02:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T03:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T04:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T05:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T06:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T07:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T08:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T09:00:00-05:00", "value": 13353.35 }, { "timestamp": "2025-12-05T09:30:00-05:00", "value": 13250.34 }, { "timestamp": "2025-12-05T10:00:00-05:00", "value": 13250.34 }, { "timestamp": "2025-12-05T10:30:00-05:00", "value": 13211.26 }, { "timestamp": "2025-12-05T11:00:00-05:00", "value": 13211.26 }, { "timestamp": "2025-12-05T11:30:00-05:00", "value": 13225.5 }, { "timestamp": "2025-12-05T12:00:00-05:00", "value": 13225.5 }, { "timestamp": "2025-12-05T12:30:00-05:00", "value": 13247.11 }, { "timestamp": "2025-12-05T13:00:00-05:00", "value": 13247.11 }, { "timestamp": "2025-12-05T13:30:00-05:00", "value": 13229.07 }, { "timestamp": "2025-12-05T14:00:00-05:00", "value": 13229.07 }, { "timestamp": "2025-12-05T14:30:00-05:00", "value": 13247.61 }, { "timestamp": "2025-12-05T15:00:00-05:00", "value": 13247.61 }, { "timestamp": "2025-12-05T15:30:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-05T16:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T18:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T19:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T20:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T21:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T22:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-07T23:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T00:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T01:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T02:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T03:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T04:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T05:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T06:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T07:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T08:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T09:00:00-05:00", "value": 13244.37 }, { "timestamp": "2025-12-08T09:30:00-05:00", "value": 13135.86 }, { "timestamp": "2025-12-08T10:00:00-05:00", "value": 13135.86 }, { "timestamp": "2025-12-08T10:30:00-05:00", "value": 13175.53 }, { "timestamp": "2025-12-08T11:00:00-05:00", "value": 13175.53 }, { "timestamp": "2025-12-08T11:30:00-05:00", "value": 13149.63 }, { "timestamp": "2025-12-08T12:00:00-05:00", "value": 13149.63 }, { "timestamp": "2025-12-08T12:30:00-05:00", "value": 13164.54 }, { "timestamp": "2025-12-08T13:00:00-05:00", "value": 13164.54 }, { "timestamp": "2025-12-08T13:30:00-05:00", "value": 13152.51 }, { "timestamp": "2025-12-08T14:00:00-05:00", "value": 13152.51 }, { "timestamp": "2025-12-08T14:30:00-05:00", "value": 13188.5 }, { "timestamp": "2025-12-08T15:00:00-05:00", "value": 13188.5 }, { "timestamp": "2025-12-08T15:30:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T16:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T18:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T19:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T20:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T21:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T22:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-08T23:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T00:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T01:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T02:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T03:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T04:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T05:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T06:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T07:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T08:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T09:00:00-05:00", "value": 13187.13 }, { "timestamp": "2025-12-09T09:30:00-05:00", "value": 13173.67 }, { "timestamp": "2025-12-09T10:00:00-05:00", "value": 13173.67 }, { "timestamp": "2025-12-09T10:30:00-05:00", "value": 13186.01 }, { "timestamp": "2025-12-09T11:00:00-05:00", "value": 13186.01 }, { "timestamp": "2025-12-09T11:30:00-05:00", "value": 13148.85 }, { "timestamp": "2025-12-09T12:00:00-05:00", "value": 13148.85 }, { "timestamp": "2025-12-09T12:30:00-05:00", "value": 13140.76 }, { "timestamp": "2025-12-09T13:00:00-05:00", "value": 13140.76 }, { "timestamp": "2025-12-09T13:30:00-05:00", "value": 13124.84 }, { "timestamp": "2025-12-09T14:00:00-05:00", "value": 13124.84 }, { "timestamp": "2025-12-09T14:30:00-05:00", "value": 13118.43 }, { "timestamp": "2025-12-09T15:00:00-05:00", "value": 13118.43 }, { "timestamp": "2025-12-09T15:30:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T16:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T18:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T19:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T20:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T21:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T22:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-09T23:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T00:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T01:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T02:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T03:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T04:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T05:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T06:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T07:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T08:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T09:00:00-05:00", "value": 13122.67 }, { "timestamp": "2025-12-10T09:30:00-05:00", "value": 13087.86 }, { "timestamp": "2025-12-10T10:00:00-05:00", "value": 13087.86 }, { "timestamp": "2025-12-10T10:30:00-05:00", "value": 13081.44 }, { "timestamp": "2025-12-10T11:00:00-05:00", "value": 13081.44 }, { "timestamp": "2025-12-10T11:30:00-05:00", "value": 13069.23 }, { "timestamp": "2025-12-10T12:00:00-05:00", "value": 13069.23 }, { "timestamp": "2025-12-10T12:30:00-05:00", "value": 13064.71 }, { "timestamp": "2025-12-10T13:00:00-05:00", "value": 13064.71 }, { "timestamp": "2025-12-10T13:30:00-05:00", "value": 13079.99 }, { "timestamp": "2025-12-10T14:00:00-05:00", "value": 13079.99 }, { "timestamp": "2025-12-10T14:30:00-05:00", "value": 13120.18 }, { "timestamp": "2025-12-10T15:00:00-05:00", "value": 13120.18 }, { "timestamp": "2025-12-10T15:30:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T16:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T18:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T19:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T20:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T21:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T22:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-10T23:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T00:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T01:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T02:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T03:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T04:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T05:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T06:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T07:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T08:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T09:00:00-05:00", "value": 13105.72 }, { "timestamp": "2025-12-11T09:30:00-05:00", "value": 13039.76 }, { "timestamp": "2025-12-11T10:00:00-05:00", "value": 13039.76 }, { "timestamp": "2025-12-11T10:30:00-05:00", "value": 13016.57 }, { "timestamp": "2025-12-11T11:00:00-05:00", "value": 13016.57 }, { "timestamp": "2025-12-11T11:30:00-05:00", "value": 13031.78 }, { "timestamp": "2025-12-11T12:00:00-05:00", "value": 13031.78 }, { "timestamp": "2025-12-11T12:30:00-05:00", "value": 13032.87 }, { "timestamp": "2025-12-11T13:00:00-05:00", "value": 13032.87 }, { "timestamp": "2025-12-11T13:30:00-05:00", "value": 13037.87 }, { "timestamp": "2025-12-11T14:00:00-05:00", "value": 13037.87 }, { "timestamp": "2025-12-11T14:30:00-05:00", "value": 13032.13 }, { "timestamp": "2025-12-11T15:00:00-05:00", "value": 13032.13 }, { "timestamp": "2025-12-11T15:30:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T16:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T18:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T19:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T20:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T21:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T22:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-11T23:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T00:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T01:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T02:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T03:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T04:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T05:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T06:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T07:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T08:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T09:00:00-05:00", "value": 13035.16 }, { "timestamp": "2025-12-12T09:30:00-05:00", "value": 13011.23 }, { "timestamp": "2025-12-12T10:00:00-05:00", "value": 13011.23 }, { "timestamp": "2025-12-12T10:30:00-05:00", "value": 13000.35 }, { "timestamp": "2025-12-12T11:00:00-05:00", "value": 13000.35 }, { "timestamp": "2025-12-12T11:30:00-05:00", "value": 13004.82 }, { "timestamp": "2025-12-12T12:00:00-05:00", "value": 13004.82 }, { "timestamp": "2025-12-12T12:30:00-05:00", "value": 13019.9 }, { "timestamp": "2025-12-12T13:00:00-05:00", "value": 13019.9 }, { "timestamp": "2025-12-12T13:30:00-05:00", "value": 13007.18 }, { "timestamp": "2025-12-12T14:00:00-05:00", "value": 13007.18 }, { "timestamp": "2025-12-12T14:30:00-05:00", "value": 13015.83 }, { "timestamp": "2025-12-12T15:00:00-05:00", "value": 13015.83 }, { "timestamp": "2025-12-12T15:30:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-12T16:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T18:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T19:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T20:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T21:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T22:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-14T23:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T00:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T01:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T02:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T03:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T04:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T05:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T06:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T07:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T08:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T09:00:00-05:00", "value": 13024.98 }, { "timestamp": "2025-12-15T09:30:00-05:00", "value": 13038.22 }, { "timestamp": "2025-12-15T10:00:00-05:00", "value": 13038.22 }, { "timestamp": "2025-12-15T10:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T11:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T11:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T12:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T12:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T13:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T13:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T14:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T14:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T15:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T15:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T16:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T18:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T19:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T20:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T21:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T22:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-15T23:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T00:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T01:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T02:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T03:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T04:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T05:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T06:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T07:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T08:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T09:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T09:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T10:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T10:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T11:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T11:30:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T12:00:00-05:00", "value": 13056.04 }, { "timestamp": "2025-12-16T12:30:00-05:00", "value": 13054.94 }, { "timestamp": "2025-12-16T13:00:00-05:00", "value": 13054.94 }, { "timestamp": "2025-12-16T13:30:00-05:00", "value": 13059.75 }, { "timestamp": "2025-12-16T14:00:00-05:00", "value": 13059.75 }, { "timestamp": "2025-12-16T14:30:00-05:00", "value": 13063.53 }, { "timestamp": "2025-12-16T15:00:00-05:00", "value": 13063.53 }, { "timestamp": "2025-12-16T15:30:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T16:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T18:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T19:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T20:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T21:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T22:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-16T23:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T00:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T01:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T02:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T03:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T04:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T05:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T06:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T07:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T08:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T09:00:00-05:00", "value": 13061.83 }, { "timestamp": "2025-12-17T09:30:00-05:00", "value": 13064.09 }, { "timestamp": "2025-12-17T10:00:00-05:00", "value": 13064.09 }, { "timestamp": "2025-12-17T10:30:00-05:00", "value": 13063.47 }, { "timestamp": "2025-12-17T11:00:00-05:00", "value": 13063.47 }, { "timestamp": "2025-12-17T11:30:00-05:00", "value": 13064.14 }, { "timestamp": "2025-12-17T12:00:00-05:00", "value": 13064.14 }, { "timestamp": "2025-12-17T12:30:00-05:00", "value": 13062.09 }, { "timestamp": "2025-12-17T13:00:00-05:00", "value": 13062.09 }, { "timestamp": "2025-12-17T13:30:00-05:00", "value": 13057.71 }, { "timestamp": "2025-12-17T14:00:00-05:00", "value": 13057.71 }, { "timestamp": "2025-12-17T14:30:00-05:00", "value": 13056.96 }, { "timestamp": "2025-12-17T15:00:00-05:00", "value": 13056.96 }, { "timestamp": "2025-12-17T15:30:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T16:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T18:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T19:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T20:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T21:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T22:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-17T23:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T00:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T01:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T02:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T03:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T04:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T05:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T06:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T07:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T08:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T09:00:00-05:00", "value": 13048.63 }, { "timestamp": "2025-12-18T09:30:00-05:00", "value": 13082.82 }, { "timestamp": "2025-12-18T10:00:00-05:00", "value": 13082.82 }, { "timestamp": "2025-12-18T10:30:00-05:00", "value": 13089.33 }, { "timestamp": "2025-12-18T11:00:00-05:00", "value": 13089.33 }, { "timestamp": "2025-12-18T11:30:00-05:00", "value": 13070.7 }, { "timestamp": "2025-12-18T12:00:00-05:00", "value": 13070.7 }, { "timestamp": "2025-12-18T12:30:00-05:00", "value": 13081.48 }, { "timestamp": "2025-12-18T13:00:00-05:00", "value": 13081.48 }, { "timestamp": "2025-12-18T13:30:00-05:00", "value": 13075.12 }, { "timestamp": "2025-12-18T14:00:00-05:00", "value": 13075.12 }, { "timestamp": "2025-12-18T14:30:00-05:00", "value": 13074.52 }, { "timestamp": "2025-12-18T15:00:00-05:00", "value": 13074.52 }, { "timestamp": "2025-12-18T15:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T16:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T18:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T19:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T20:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T21:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T22:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-18T23:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T00:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T01:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T02:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T03:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T04:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T05:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T06:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T07:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T08:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T09:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-12-19T09:30:00-05:00", "value": 13080.61 }, { "timestamp": "2025-12-19T10:00:00-05:00", "value": 13080.61 }, { "timestamp": "2025-12-19T10:30:00-05:00", "value": 13104.1 }, { "timestamp": "2025-12-19T11:00:00-05:00", "value": 13104.1 }, { "timestamp": "2025-12-19T11:30:00-05:00", "value": 13121.53 }, { "timestamp": "2025-12-19T12:00:00-05:00", "value": 13121.53 }, { "timestamp": "2025-12-19T12:30:00-05:00", "value": 13110.89 }, { "timestamp": "2025-12-19T13:00:00-05:00", "value": 13110.89 }, { "timestamp": "2025-12-19T13:30:00-05:00", "value": 13114.66 }, { "timestamp": "2025-12-19T14:00:00-05:00", "value": 13114.66 }, { "timestamp": "2025-12-19T14:30:00-05:00", "value": 13142.85 }, { "timestamp": "2025-12-19T15:00:00-05:00", "value": 13142.85 }, { "timestamp": "2025-12-19T15:30:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-19T16:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T18:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T19:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T20:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T21:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T22:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-21T23:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T00:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T01:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T02:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T03:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T04:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T05:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T06:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T07:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T08:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T09:00:00-05:00", "value": 13141.7 }, { "timestamp": "2025-12-22T09:30:00-05:00", "value": 13249.28 }, { "timestamp": "2025-12-22T10:00:00-05:00", "value": 13249.28 }, { "timestamp": "2025-12-22T10:30:00-05:00", "value": 13244.96 }, { "timestamp": "2025-12-22T11:00:00-05:00", "value": 13244.96 }, { "timestamp": "2025-12-22T11:30:00-05:00", "value": 13273.35 }, { "timestamp": "2025-12-22T12:00:00-05:00", "value": 13273.35 }, { "timestamp": "2025-12-22T12:30:00-05:00", "value": 13247.96 }, { "timestamp": "2025-12-22T13:00:00-05:00", "value": 13247.96 }, { "timestamp": "2025-12-22T13:30:00-05:00", "value": 13248.92 }, { "timestamp": "2025-12-22T14:00:00-05:00", "value": 13248.92 }, { "timestamp": "2025-12-22T14:30:00-05:00", "value": 13249.96 }, { "timestamp": "2025-12-22T15:00:00-05:00", "value": 13249.96 }, { "timestamp": "2025-12-22T15:30:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T16:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T18:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T19:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T20:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T21:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T22:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-22T23:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T00:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T01:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T02:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T03:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T04:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T05:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T06:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T07:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T08:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T09:00:00-05:00", "value": 13262.06 }, { "timestamp": "2025-12-23T09:30:00-05:00", "value": 13208.05 }, { "timestamp": "2025-12-23T10:00:00-05:00", "value": 13208.05 }, { "timestamp": "2025-12-23T10:30:00-05:00", "value": 13260.23 }, { "timestamp": "2025-12-23T11:00:00-05:00", "value": 13260.23 }, { "timestamp": "2025-12-23T11:30:00-05:00", "value": 13270.48 }, { "timestamp": "2025-12-23T12:00:00-05:00", "value": 13270.48 }, { "timestamp": "2025-12-23T12:30:00-05:00", "value": 13271.11 }, { "timestamp": "2025-12-23T13:00:00-05:00", "value": 13271.11 }, { "timestamp": "2025-12-23T13:30:00-05:00", "value": 13265.32 }, { "timestamp": "2025-12-23T14:00:00-05:00", "value": 13265.32 }, { "timestamp": "2025-12-23T14:30:00-05:00", "value": 13270.54 }, { "timestamp": "2025-12-23T15:00:00-05:00", "value": 13270.54 }, { "timestamp": "2025-12-23T15:30:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T16:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T18:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T19:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T20:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T21:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T22:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-23T23:00:00-05:00", "value": 13275.78 }, { "timestamp": "2025-12-24T09:30:00-05:00", "value": 13284.0 }, { "timestamp": "2025-12-24T10:30:00-05:00", "value": 13295.3 }, { "timestamp": "2025-12-24T11:30:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-24T12:30:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T00:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T01:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T02:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T03:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T04:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T05:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T06:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T07:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T08:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T09:00:00-05:00", "value": 13323.06 }, { "timestamp": "2025-12-26T09:30:00-05:00", "value": 13252.72 }, { "timestamp": "2025-12-26T10:00:00-05:00", "value": 13252.72 }, { "timestamp": "2025-12-26T10:30:00-05:00", "value": 13277.25 }, { "timestamp": "2025-12-26T11:00:00-05:00", "value": 13277.25 }, { "timestamp": "2025-12-26T11:30:00-05:00", "value": 13273.52 }, { "timestamp": "2025-12-26T12:00:00-05:00", "value": 13273.52 }, { "timestamp": "2025-12-26T12:30:00-05:00", "value": 13268.46 }, { "timestamp": "2025-12-26T13:00:00-05:00", "value": 13268.46 }, { "timestamp": "2025-12-26T13:30:00-05:00", "value": 13261.48 }, { "timestamp": "2025-12-26T14:00:00-05:00", "value": 13261.48 }, { "timestamp": "2025-12-26T14:30:00-05:00", "value": 13248.0 }, { "timestamp": "2025-12-26T15:00:00-05:00", "value": 13248.0 }, { "timestamp": "2025-12-26T15:30:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-26T16:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T18:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T19:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T20:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T21:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T22:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-28T23:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T00:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T01:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T02:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T03:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T04:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T05:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T06:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T07:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T08:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T09:00:00-05:00", "value": 13243.37 }, { "timestamp": "2025-12-29T09:30:00-05:00", "value": 13197.69 }, { "timestamp": "2025-12-29T10:00:00-05:00", "value": 13197.69 }, { "timestamp": "2025-12-29T10:30:00-05:00", "value": 13186.76 }, { "timestamp": "2025-12-29T11:00:00-05:00", "value": 13186.76 }, { "timestamp": "2025-12-29T11:30:00-05:00", "value": 13181.7 }, { "timestamp": "2025-12-29T12:00:00-05:00", "value": 13181.7 }, { "timestamp": "2025-12-29T12:30:00-05:00", "value": 13189.77 }, { "timestamp": "2025-12-29T13:00:00-05:00", "value": 13189.77 }, { "timestamp": "2025-12-29T13:30:00-05:00", "value": 13192.18 }, { "timestamp": "2025-12-29T14:00:00-05:00", "value": 13192.18 }, { "timestamp": "2025-12-29T14:30:00-05:00", "value": 13197.4 }, { "timestamp": "2025-12-29T15:00:00-05:00", "value": 13197.4 }, { "timestamp": "2025-12-29T15:30:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T16:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T18:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T19:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T20:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T21:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T22:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-29T23:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T00:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T01:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T02:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T03:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T04:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T05:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T06:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T07:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T08:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T09:00:00-05:00", "value": 13197.59 }, { "timestamp": "2025-12-30T09:30:00-05:00", "value": 13188.86 }, { "timestamp": "2025-12-30T10:00:00-05:00", "value": 13188.86 }, { "timestamp": "2025-12-30T10:30:00-05:00", "value": 13200.09 }, { "timestamp": "2025-12-30T11:00:00-05:00", "value": 13200.09 }, { "timestamp": "2025-12-30T11:30:00-05:00", "value": 13190.03 }, { "timestamp": "2025-12-30T12:00:00-05:00", "value": 13190.03 }, { "timestamp": "2025-12-30T12:30:00-05:00", "value": 13191.76 }, { "timestamp": "2025-12-30T13:00:00-05:00", "value": 13191.76 }, { "timestamp": "2025-12-30T13:30:00-05:00", "value": 13194.3 }, { "timestamp": "2025-12-30T14:00:00-05:00", "value": 13194.3 }, { "timestamp": "2025-12-30T14:30:00-05:00", "value": 13191.66 }, { "timestamp": "2025-12-30T15:00:00-05:00", "value": 13191.66 }, { "timestamp": "2025-12-30T15:30:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T16:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T18:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T19:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T20:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T21:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T22:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-30T23:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T00:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T01:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T02:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T03:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T04:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T05:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T06:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T07:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T08:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T09:00:00-05:00", "value": 13195.01 }, { "timestamp": "2025-12-31T09:30:00-05:00", "value": 13189.52 }, { "timestamp": "2025-12-31T10:00:00-05:00", "value": 13189.52 }, { "timestamp": "2025-12-31T10:30:00-05:00", "value": 13187.99 }, { "timestamp": "2025-12-31T11:00:00-05:00", "value": 13187.99 }, { "timestamp": "2025-12-31T11:30:00-05:00", "value": 13186.21 }, { "timestamp": "2025-12-31T12:00:00-05:00", "value": 13186.21 }, { "timestamp": "2025-12-31T12:30:00-05:00", "value": 13188.69 }, { "timestamp": "2025-12-31T13:00:00-05:00", "value": 13188.69 }, { "timestamp": "2025-12-31T13:30:00-05:00", "value": 13185.14 }, { "timestamp": "2025-12-31T14:00:00-05:00", "value": 13185.14 }, { "timestamp": "2025-12-31T14:30:00-05:00", "value": 13174.46 }, { "timestamp": "2025-12-31T15:00:00-05:00", "value": 13174.46 }, { "timestamp": "2025-12-31T15:30:00-05:00", "value": 13173.26 }, { "timestamp": "2025-12-31T16:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T00:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T01:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T02:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T03:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T04:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T05:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T06:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T07:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T08:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T09:00:00-05:00", "value": 13173.26 }, { "timestamp": "2026-01-02T09:30:00-05:00", "value": 13204.28 }, { "timestamp": "2026-01-02T10:00:00-05:00", "value": 13204.28 }, { "timestamp": "2026-01-02T10:30:00-05:00", "value": 13213.1 }, { "timestamp": "2026-01-02T11:00:00-05:00", "value": 13213.1 }, { "timestamp": "2026-01-02T11:30:00-05:00", "value": 13219.77 }, { "timestamp": "2026-01-02T12:00:00-05:00", "value": 13219.77 }, { "timestamp": "2026-01-02T12:30:00-05:00", "value": 13227.92 }, { "timestamp": "2026-01-02T13:00:00-05:00", "value": 13227.92 }, { "timestamp": "2026-01-02T13:30:00-05:00", "value": 13239.85 }, { "timestamp": "2026-01-02T14:00:00-05:00", "value": 13239.85 }, { "timestamp": "2026-01-02T14:30:00-05:00", "value": 13254.99 }, { "timestamp": "2026-01-02T15:00:00-05:00", "value": 13254.99 }, { "timestamp": "2026-01-02T15:30:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-02T16:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T18:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T19:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T20:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T21:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T22:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-04T23:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T00:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T01:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T02:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T03:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T04:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T05:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T06:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T07:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T08:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T09:00:00-05:00", "value": 13248.71 }, { "timestamp": "2026-01-05T09:30:00-05:00", "value": 13320.16 }, { "timestamp": "2026-01-05T10:00:00-05:00", "value": 13320.16 }, { "timestamp": "2026-01-05T10:30:00-05:00", "value": 13342.79 }, { "timestamp": "2026-01-05T11:00:00-05:00", "value": 13342.79 }, { "timestamp": "2026-01-05T11:30:00-05:00", "value": 13305.66 }, { "timestamp": "2026-01-05T12:00:00-05:00", "value": 13305.66 }, { "timestamp": "2026-01-05T12:30:00-05:00", "value": 13305.88 }, { "timestamp": "2026-01-05T13:00:00-05:00", "value": 13305.88 }, { "timestamp": "2026-01-05T13:30:00-05:00", "value": 13309.24 }, { "timestamp": "2026-01-05T14:00:00-05:00", "value": 13309.24 }, { "timestamp": "2026-01-05T14:30:00-05:00", "value": 13313.02 }, { "timestamp": "2026-01-05T15:00:00-05:00", "value": 13313.02 }, { "timestamp": "2026-01-05T15:30:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T16:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T18:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T19:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T20:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T21:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T22:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-05T23:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T00:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T01:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T02:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T03:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T04:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T05:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T06:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T07:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T08:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T09:00:00-05:00", "value": 13308.73 }, { "timestamp": "2026-01-06T09:30:00-05:00", "value": 13394.55 }, { "timestamp": "2026-01-06T10:00:00-05:00", "value": 13394.55 }, { "timestamp": "2026-01-06T10:30:00-05:00", "value": 13372.21 }, { "timestamp": "2026-01-06T11:00:00-05:00", "value": 13372.21 }, { "timestamp": "2026-01-06T11:30:00-05:00", "value": 13393.71 }, { "timestamp": "2026-01-06T12:00:00-05:00", "value": 13393.71 }, { "timestamp": "2026-01-06T12:30:00-05:00", "value": 13390.92 }, { "timestamp": "2026-01-06T13:00:00-05:00", "value": 13390.92 }, { "timestamp": "2026-01-06T13:30:00-05:00", "value": 13391.54 }, { "timestamp": "2026-01-06T14:00:00-05:00", "value": 13391.54 }, { "timestamp": "2026-01-06T14:30:00-05:00", "value": 13391.64 }, { "timestamp": "2026-01-06T15:00:00-05:00", "value": 13391.64 }, { "timestamp": "2026-01-06T15:30:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T16:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T18:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T19:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T20:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T21:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T22:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-06T23:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T00:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T01:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T02:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T03:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T04:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T05:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T06:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T07:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T08:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T09:00:00-05:00", "value": 13392.77 }, { "timestamp": "2026-01-07T09:30:00-05:00", "value": 13378.16 }, { "timestamp": "2026-01-07T10:00:00-05:00", "value": 13378.16 }, { "timestamp": "2026-01-07T10:30:00-05:00", "value": 13381.95 }, { "timestamp": "2026-01-07T11:00:00-05:00", "value": 13381.95 }, { "timestamp": "2026-01-07T11:30:00-05:00", "value": 13394.39 }, { "timestamp": "2026-01-07T12:00:00-05:00", "value": 13394.39 }, { "timestamp": "2026-01-07T12:30:00-05:00", "value": 13389.84 }, { "timestamp": "2026-01-07T13:00:00-05:00", "value": 13389.84 }, { "timestamp": "2026-01-07T13:30:00-05:00", "value": 13382.1 }, { "timestamp": "2026-01-07T14:00:00-05:00", "value": 13382.1 }, { "timestamp": "2026-01-07T14:30:00-05:00", "value": 13376.42 }, { "timestamp": "2026-01-07T15:00:00-05:00", "value": 13376.42 }, { "timestamp": "2026-01-07T15:30:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T16:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T18:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T19:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T20:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T21:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T22:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-07T23:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T00:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T01:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T02:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T03:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T04:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T05:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T06:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T07:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T08:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T09:00:00-05:00", "value": 13374.42 }, { "timestamp": "2026-01-08T09:30:00-05:00", "value": 13357.78 }, { "timestamp": "2026-01-08T10:00:00-05:00", "value": 13357.78 }, { "timestamp": "2026-01-08T10:30:00-05:00", "value": 13353.46 }, { "timestamp": "2026-01-08T11:00:00-05:00", "value": 13353.46 }, { "timestamp": "2026-01-08T11:30:00-05:00", "value": 13354.0 }, { "timestamp": "2026-01-08T12:00:00-05:00", "value": 13354.0 }, { "timestamp": "2026-01-08T12:30:00-05:00", "value": 13354.65 }, { "timestamp": "2026-01-08T13:00:00-05:00", "value": 13354.65 }, { "timestamp": "2026-01-08T13:30:00-05:00", "value": 13350.98 }, { "timestamp": "2026-01-08T14:00:00-05:00", "value": 13350.98 }, { "timestamp": "2026-01-08T14:30:00-05:00", "value": 13349.53 }, { "timestamp": "2026-01-08T15:00:00-05:00", "value": 13349.53 }, { "timestamp": "2026-01-08T15:30:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T16:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T18:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T19:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T20:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T21:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T22:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-08T23:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T00:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T01:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T02:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T03:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T04:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T05:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T06:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T07:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T08:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T09:00:00-05:00", "value": 13347.28 }, { "timestamp": "2026-01-09T09:30:00-05:00", "value": 13368.31 }, { "timestamp": "2026-01-09T10:00:00-05:00", "value": 13368.31 }, { "timestamp": "2026-01-09T10:30:00-05:00", "value": 13367.19 }, { "timestamp": "2026-01-09T11:00:00-05:00", "value": 13367.19 }, { "timestamp": "2026-01-09T11:30:00-05:00", "value": 13362.07 }, { "timestamp": "2026-01-09T12:00:00-05:00", "value": 13362.07 }, { "timestamp": "2026-01-09T12:30:00-05:00", "value": 13362.02 }, { "timestamp": "2026-01-09T13:00:00-05:00", "value": 13362.02 }, { "timestamp": "2026-01-09T13:30:00-05:00", "value": 13350.11 }, { "timestamp": "2026-01-09T14:00:00-05:00", "value": 13350.11 }, { "timestamp": "2026-01-09T14:30:00-05:00", "value": 13346.2 }, { "timestamp": "2026-01-09T15:00:00-05:00", "value": 13346.2 }, { "timestamp": "2026-01-09T15:30:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-09T16:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T18:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T19:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T20:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T21:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T22:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-11T23:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T00:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T01:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T02:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T03:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T04:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T05:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T06:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T07:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T08:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T09:00:00-05:00", "value": 13343.82 }, { "timestamp": "2026-01-12T09:30:00-05:00", "value": 13317.39 }, { "timestamp": "2026-01-12T10:00:00-05:00", "value": 13317.39 }, { "timestamp": "2026-01-12T10:30:00-05:00", "value": 13316.16 }, { "timestamp": "2026-01-12T11:00:00-05:00", "value": 13316.16 }, { "timestamp": "2026-01-12T11:30:00-05:00", "value": 13327.37 }, { "timestamp": "2026-01-12T12:00:00-05:00", "value": 13327.37 }, { "timestamp": "2026-01-12T12:30:00-05:00", "value": 13322.61 }, { "timestamp": "2026-01-12T13:00:00-05:00", "value": 13322.61 }, { "timestamp": "2026-01-12T13:30:00-05:00", "value": 13324.79 }, { "timestamp": "2026-01-12T14:00:00-05:00", "value": 13324.79 }, { "timestamp": "2026-01-12T14:30:00-05:00", "value": 13323.04 }, { "timestamp": "2026-01-12T15:00:00-05:00", "value": 13323.04 }, { "timestamp": "2026-01-12T15:30:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T16:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T18:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T19:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T20:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T21:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T22:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-12T23:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T00:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T01:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T02:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T03:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T04:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T05:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T06:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T07:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T08:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T09:00:00-05:00", "value": 13311.56 }, { "timestamp": "2026-01-13T09:30:00-05:00", "value": 13302.5 }, { "timestamp": "2026-01-13T10:00:00-05:00", "value": 13302.5 }, { "timestamp": "2026-01-13T10:30:00-05:00", "value": 13311.31 }, { "timestamp": "2026-01-13T11:00:00-05:00", "value": 13311.31 }, { "timestamp": "2026-01-13T11:30:00-05:00", "value": 13311.92 }, { "timestamp": "2026-01-13T12:00:00-05:00", "value": 13311.92 }, { "timestamp": "2026-01-13T12:30:00-05:00", "value": 13301.64 }, { "timestamp": "2026-01-13T13:00:00-05:00", "value": 13301.64 }, { "timestamp": "2026-01-13T13:30:00-05:00", "value": 13296.06 }, { "timestamp": "2026-01-13T14:00:00-05:00", "value": 13296.06 }, { "timestamp": "2026-01-13T14:30:00-05:00", "value": 13296.44 }, { "timestamp": "2026-01-13T15:00:00-05:00", "value": 13296.44 }, { "timestamp": "2026-01-13T15:30:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T16:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T18:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T19:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T20:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T21:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T22:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-13T23:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T00:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T01:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T02:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T03:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T04:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T05:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T06:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T07:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T08:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T09:00:00-05:00", "value": 13301.83 }, { "timestamp": "2026-01-14T09:30:00-05:00", "value": 13275.72 }, { "timestamp": "2026-01-14T10:00:00-05:00", "value": 13275.72 }, { "timestamp": "2026-01-14T10:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T11:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T11:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T12:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T12:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T13:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T13:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T14:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T14:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T15:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T15:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T16:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T18:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T19:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T20:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T21:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T22:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-14T23:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T00:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T01:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T02:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T03:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T04:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T05:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T06:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T07:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T08:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T09:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T09:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T10:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T10:30:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T11:00:00-05:00", "value": 13272.46 }, { "timestamp": "2026-01-15T11:30:00-05:00", "value": 13277.92 }, { "timestamp": "2026-01-15T12:00:00-05:00", "value": 13277.92 }, { "timestamp": "2026-01-15T12:30:00-05:00", "value": 13275.58 }, { "timestamp": "2026-01-15T13:00:00-05:00", "value": 13275.58 }, { "timestamp": "2026-01-15T13:30:00-05:00", "value": 13267.15 }, { "timestamp": "2026-01-15T14:00:00-05:00", "value": 13267.15 }, { "timestamp": "2026-01-15T14:30:00-05:00", "value": 13218.86 }, { "timestamp": "2026-01-15T15:00:00-05:00", "value": 13218.86 }, { "timestamp": "2026-01-15T15:30:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T16:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T18:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T19:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T20:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T21:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T22:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-15T23:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T00:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T01:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T02:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T03:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T04:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T05:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T06:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T07:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T08:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T09:00:00-05:00", "value": 13206.83 }, { "timestamp": "2026-01-16T09:30:00-05:00", "value": 13206.46 }, { "timestamp": "2026-01-16T10:00:00-05:00", "value": 13206.46 }, { "timestamp": "2026-01-16T10:30:00-05:00", "value": 13238.9 }, { "timestamp": "2026-01-16T11:00:00-05:00", "value": 13238.9 }, { "timestamp": "2026-01-16T11:30:00-05:00", "value": 13245.57 }, { "timestamp": "2026-01-16T12:00:00-05:00", "value": 13245.57 }, { "timestamp": "2026-01-16T12:30:00-05:00", "value": 13262.83 }, { "timestamp": "2026-01-16T13:00:00-05:00", "value": 13262.83 }, { "timestamp": "2026-01-16T13:30:00-05:00", "value": 13249.5 }, { "timestamp": "2026-01-16T14:00:00-05:00", "value": 13249.5 }, { "timestamp": "2026-01-16T14:30:00-05:00", "value": 13247.89 }, { "timestamp": "2026-01-16T15:00:00-05:00", "value": 13247.89 }, { "timestamp": "2026-01-16T15:30:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-16T16:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-18T23:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T00:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T01:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T02:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T03:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T04:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T05:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T06:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T07:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T08:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T09:00:00-05:00", "value": 13244.8 }, { "timestamp": "2026-01-20T09:30:00-05:00", "value": 13143.35 }, { "timestamp": "2026-01-20T10:00:00-05:00", "value": 13143.35 }, { "timestamp": "2026-01-20T10:30:00-05:00", "value": 13158.38 }, { "timestamp": "2026-01-20T11:00:00-05:00", "value": 13158.38 }, { "timestamp": "2026-01-20T11:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T12:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T12:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T13:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T13:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T14:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T14:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T15:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T15:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T16:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T18:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T19:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T20:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T21:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T22:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-20T23:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T00:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T01:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T02:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T03:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T04:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T05:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T06:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T07:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T08:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T09:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T09:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T10:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T10:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T11:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T11:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T12:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T12:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T13:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T13:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T14:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T14:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T15:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T15:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T16:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T18:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T19:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T20:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T21:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T22:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-21T23:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T00:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T01:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T02:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T03:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T04:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T05:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T06:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T07:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T08:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T09:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T09:30:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T10:00:00-05:00", "value": 13158.47 }, { "timestamp": "2026-01-22T10:30:00-05:00", "value": 13163.28 }, { "timestamp": "2026-01-22T11:00:00-05:00", "value": 13163.28 }, { "timestamp": "2026-01-22T11:30:00-05:00", "value": 13166.64 }, { "timestamp": "2026-01-22T12:00:00-05:00", "value": 13166.64 }, { "timestamp": "2026-01-22T12:30:00-05:00", "value": 13179.4 }, { "timestamp": "2026-01-22T13:00:00-05:00", "value": 13179.4 }, { "timestamp": "2026-01-22T13:30:00-05:00", "value": 13188.23 }, { "timestamp": "2026-01-22T14:00:00-05:00", "value": 13188.23 }, { "timestamp": "2026-01-22T14:30:00-05:00", "value": 13167.56 }, { "timestamp": "2026-01-22T15:00:00-05:00", "value": 13167.56 }, { "timestamp": "2026-01-22T15:30:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T16:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T18:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T19:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T20:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T21:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T22:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-22T23:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T00:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T01:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T02:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T03:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T04:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T05:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T06:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T07:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T08:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T09:00:00-05:00", "value": 13182.06 }, { "timestamp": "2026-01-23T09:30:00-05:00", "value": 13212.39 }, { "timestamp": "2026-01-23T10:00:00-05:00", "value": 13212.39 }, { "timestamp": "2026-01-23T10:30:00-05:00", "value": 13225.48 }, { "timestamp": "2026-01-23T11:00:00-05:00", "value": 13225.48 }, { "timestamp": "2026-01-23T11:30:00-05:00", "value": 13227.2 }, { "timestamp": "2026-01-23T12:00:00-05:00", "value": 13227.2 }, { "timestamp": "2026-01-23T12:30:00-05:00", "value": 13213.68 }, { "timestamp": "2026-01-23T13:00:00-05:00", "value": 13213.68 }, { "timestamp": "2026-01-23T13:30:00-05:00", "value": 13216.45 }, { "timestamp": "2026-01-23T14:00:00-05:00", "value": 13216.45 }, { "timestamp": "2026-01-23T14:30:00-05:00", "value": 13204.16 }, { "timestamp": "2026-01-23T15:00:00-05:00", "value": 13204.16 }, { "timestamp": "2026-01-23T15:30:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-23T16:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T18:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T19:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T20:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T21:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T22:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-25T23:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T00:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T01:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T02:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T03:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T04:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T05:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T06:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T07:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T08:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T09:00:00-05:00", "value": 13206.07 }, { "timestamp": "2026-01-26T09:30:00-05:00", "value": 13195.89 }, { "timestamp": "2026-01-26T10:00:00-05:00", "value": 13195.89 }, { "timestamp": "2026-01-26T10:30:00-05:00", "value": 13211.08 }, { "timestamp": "2026-01-26T11:00:00-05:00", "value": 13211.08 }, { "timestamp": "2026-01-26T11:30:00-05:00", "value": 13215.12 }, { "timestamp": "2026-01-26T12:00:00-05:00", "value": 13215.12 }, { "timestamp": "2026-01-26T12:30:00-05:00", "value": 13208.17 }, { "timestamp": "2026-01-26T13:00:00-05:00", "value": 13208.17 }, { "timestamp": "2026-01-26T13:30:00-05:00", "value": 13210.41 }, { "timestamp": "2026-01-26T14:00:00-05:00", "value": 13210.41 }, { "timestamp": "2026-01-26T14:30:00-05:00", "value": 13198.29 }, { "timestamp": "2026-01-26T15:00:00-05:00", "value": 13198.29 }, { "timestamp": "2026-01-26T15:30:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T16:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T18:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T19:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T20:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T21:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T22:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-26T23:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T00:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T01:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T02:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T03:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T04:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T05:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T06:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T07:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T08:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T09:00:00-05:00", "value": 13186.32 }, { "timestamp": "2026-01-27T09:30:00-05:00", "value": 13254.62 }, { "timestamp": "2026-01-27T10:00:00-05:00", "value": 13254.62 }, { "timestamp": "2026-01-27T10:30:00-05:00", "value": 13267.18 }, { "timestamp": "2026-01-27T11:00:00-05:00", "value": 13267.18 }, { "timestamp": "2026-01-27T11:30:00-05:00", "value": 13270.78 }, { "timestamp": "2026-01-27T12:00:00-05:00", "value": 13270.78 }, { "timestamp": "2026-01-27T12:30:00-05:00", "value": 13274.16 }, { "timestamp": "2026-01-27T13:00:00-05:00", "value": 13274.16 }, { "timestamp": "2026-01-27T13:30:00-05:00", "value": 13287.61 }, { "timestamp": "2026-01-27T14:00:00-05:00", "value": 13287.61 }, { "timestamp": "2026-01-27T14:30:00-05:00", "value": 13297.06 }, { "timestamp": "2026-01-27T15:00:00-05:00", "value": 13297.06 }, { "timestamp": "2026-01-27T15:30:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T16:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T18:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T19:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T20:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T21:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T22:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-27T23:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T00:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T01:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T02:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T03:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T04:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T05:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T06:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T07:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T08:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T09:00:00-05:00", "value": 13276.29 }, { "timestamp": "2026-01-28T09:30:00-05:00", "value": 13341.53 }, { "timestamp": "2026-01-28T10:00:00-05:00", "value": 13341.53 }, { "timestamp": "2026-01-28T10:30:00-05:00", "value": 13338.26 }, { "timestamp": "2026-01-28T11:00:00-05:00", "value": 13338.26 }, { "timestamp": "2026-01-28T11:30:00-05:00", "value": 13318.39 }, { "timestamp": "2026-01-28T12:00:00-05:00", "value": 13318.39 }, { "timestamp": "2026-01-28T12:30:00-05:00", "value": 13355.8 }, { "timestamp": "2026-01-28T13:00:00-05:00", "value": 13355.8 }, { "timestamp": "2026-01-28T13:30:00-05:00", "value": 13342.42 }, { "timestamp": "2026-01-28T14:00:00-05:00", "value": 13342.42 }, { "timestamp": "2026-01-28T14:30:00-05:00", "value": 13375.05 }, { "timestamp": "2026-01-28T15:00:00-05:00", "value": 13375.05 }, { "timestamp": "2026-01-28T15:30:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T16:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T18:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T19:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T20:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T21:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T22:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-28T23:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T00:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T01:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T02:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T03:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T04:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T05:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T06:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T07:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T08:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T09:00:00-05:00", "value": 13371.87 }, { "timestamp": "2026-01-29T09:30:00-05:00", "value": 13229.57 }, { "timestamp": "2026-01-29T10:00:00-05:00", "value": 13229.57 }, { "timestamp": "2026-01-29T10:30:00-05:00", "value": 13225.9 }, { "timestamp": "2026-01-29T11:00:00-05:00", "value": 13225.9 }, { "timestamp": "2026-01-29T11:30:00-05:00", "value": 13242.37 }, { "timestamp": "2026-01-29T12:00:00-05:00", "value": 13242.37 }, { "timestamp": "2026-01-29T12:30:00-05:00", "value": 13244.92 }, { "timestamp": "2026-01-29T13:00:00-05:00", "value": 13244.92 }, { "timestamp": "2026-01-29T13:30:00-05:00", "value": 13249.16 }, { "timestamp": "2026-01-29T14:00:00-05:00", "value": 13249.16 }, { "timestamp": "2026-01-29T14:30:00-05:00", "value": 13249.07 }, { "timestamp": "2026-01-29T15:00:00-05:00", "value": 13249.07 }, { "timestamp": "2026-01-29T15:30:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T16:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T18:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T19:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T20:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T21:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T22:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-29T23:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T00:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T01:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T02:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T03:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T04:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T05:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T06:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T07:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T08:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T09:00:00-05:00", "value": 13262.71 }, { "timestamp": "2026-01-30T09:30:00-05:00", "value": 13258.51 }, { "timestamp": "2026-01-30T10:00:00-05:00", "value": 13258.51 }, { "timestamp": "2026-01-30T10:30:00-05:00", "value": 13257.5 }, { "timestamp": "2026-02-02T13:00:00-05:00", "value": 13257.5 }, { "timestamp": "2026-02-02T13:30:00-05:00", "value": 13266.06 }, { "timestamp": "2026-02-02T14:00:00-05:00", "value": 13266.06 }, { "timestamp": "2026-02-02T14:30:00-05:00", "value": 13244.34 }, { "timestamp": "2026-02-02T15:00:00-05:00", "value": 13244.34 }, { "timestamp": "2026-02-02T15:30:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T16:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T18:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T19:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T20:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T21:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T22:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-02T23:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T00:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T01:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T02:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T03:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T04:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T05:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T06:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T07:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T08:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T09:00:00-05:00", "value": 13241.72 }, { "timestamp": "2026-02-03T09:30:00-05:00", "value": 13223.06 }, { "timestamp": "2026-02-03T10:00:00-05:00", "value": 13223.06 }, { "timestamp": "2026-02-03T10:30:00-05:00", "value": 13214.34 }, { "timestamp": "2026-02-03T11:00:00-05:00", "value": 13214.34 }, { "timestamp": "2026-02-03T11:30:00-05:00", "value": 13210.67 }, { "timestamp": "2026-02-03T12:00:00-05:00", "value": 13210.67 }, { "timestamp": "2026-02-03T12:30:00-05:00", "value": 13207.95 }, { "timestamp": "2026-02-03T13:00:00-05:00", "value": 13207.95 }, { "timestamp": "2026-02-03T13:30:00-05:00", "value": 13205.36 }, { "timestamp": "2026-02-03T14:00:00-05:00", "value": 13205.36 }, { "timestamp": "2026-02-03T14:30:00-05:00", "value": 13206.82 }, { "timestamp": "2026-02-03T15:00:00-05:00", "value": 13206.82 }, { "timestamp": "2026-02-03T15:30:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T16:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T18:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T19:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T20:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T21:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T22:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-03T23:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T00:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T01:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T02:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T03:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T04:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T05:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T06:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T07:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T08:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T09:00:00-05:00", "value": 13207.42 }, { "timestamp": "2026-02-04T09:30:00-05:00", "value": 13199.86 }, { "timestamp": "2026-02-04T10:00:00-05:00", "value": 13199.86 }, { "timestamp": "2026-02-04T10:30:00-05:00", "value": 13195.22 }, { "timestamp": "2026-02-04T11:00:00-05:00", "value": 13195.22 }, { "timestamp": "2026-02-04T11:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T12:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T12:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T13:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T13:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T14:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T14:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T15:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T15:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T16:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T18:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T19:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T20:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T21:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T22:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-04T23:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T00:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T01:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T02:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T03:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T04:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T05:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T06:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T07:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T08:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T09:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T09:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T10:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T10:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T11:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T11:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T12:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T12:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T13:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T13:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T14:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T14:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T15:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T15:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T16:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T18:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T19:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T20:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T21:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T22:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-05T23:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T00:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T01:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T02:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T03:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T04:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T05:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T06:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T07:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T08:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T09:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T09:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T10:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T10:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T11:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T11:30:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T12:00:00-05:00", "value": 13190.2 }, { "timestamp": "2026-02-06T12:30:00-05:00", "value": 13190.1 }, { "timestamp": "2026-02-06T13:00:00-05:00", "value": 13190.1 }, { "timestamp": "2026-02-06T13:30:00-05:00", "value": 13189.77 }, { "timestamp": "2026-02-06T14:00:00-05:00", "value": 13189.77 }, { "timestamp": "2026-02-06T14:30:00-05:00", "value": 13194.52 }, { "timestamp": "2026-02-06T15:00:00-05:00", "value": 13194.52 }, { "timestamp": "2026-02-06T15:30:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-06T16:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T18:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T19:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T20:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T21:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T22:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-08T23:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T00:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T01:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T02:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T03:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T04:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T05:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T06:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T07:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T08:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T09:00:00-05:00", "value": 13192.88 }, { "timestamp": "2026-02-09T09:30:00-05:00", "value": 13275.03 }, { "timestamp": "2026-02-09T10:00:00-05:00", "value": 13275.03 }, { "timestamp": "2026-02-09T10:30:00-05:00", "value": 13315.3 }, { "timestamp": "2026-02-09T11:00:00-05:00", "value": 13315.3 }, { "timestamp": "2026-02-09T11:30:00-05:00", "value": 13324.41 }, { "timestamp": "2026-02-09T12:00:00-05:00", "value": 13324.41 }, { "timestamp": "2026-02-09T12:30:00-05:00", "value": 13284.59 }, { "timestamp": "2026-02-09T13:00:00-05:00", "value": 13284.59 }, { "timestamp": "2026-02-09T13:30:00-05:00", "value": 13326.05 }, { "timestamp": "2026-02-09T14:00:00-05:00", "value": 13326.05 }, { "timestamp": "2026-02-09T14:30:00-05:00", "value": 13305.12 }, { "timestamp": "2026-02-09T15:00:00-05:00", "value": 13305.12 }, { "timestamp": "2026-02-09T15:30:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T16:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T18:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T19:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T20:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T21:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T22:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-09T23:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T00:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T01:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T02:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T03:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T04:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T05:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T06:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T07:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T08:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T09:00:00-05:00", "value": 13302.75 }, { "timestamp": "2026-02-10T09:30:00-05:00", "value": 13308.78 }, { "timestamp": "2026-02-10T10:00:00-05:00", "value": 13308.78 }, { "timestamp": "2026-02-10T10:30:00-05:00", "value": 13306.42 }, { "timestamp": "2026-02-10T11:00:00-05:00", "value": 13306.42 }, { "timestamp": "2026-02-10T11:30:00-05:00", "value": 13350.19 }, { "timestamp": "2026-02-10T12:00:00-05:00", "value": 13350.19 }, { "timestamp": "2026-02-10T12:30:00-05:00", "value": 13290.65 }, { "timestamp": "2026-02-10T13:00:00-05:00", "value": 13290.65 }, { "timestamp": "2026-02-10T13:30:00-05:00", "value": 13300.82 }, { "timestamp": "2026-02-10T14:00:00-05:00", "value": 13300.82 }, { "timestamp": "2026-02-10T14:30:00-05:00", "value": 13261.78 }, { "timestamp": "2026-02-10T15:00:00-05:00", "value": 13261.78 }, { "timestamp": "2026-02-10T15:30:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T16:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T18:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T19:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T20:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T21:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T22:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-10T23:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T00:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T01:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T02:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T03:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T04:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T05:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T06:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T07:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T08:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T09:00:00-05:00", "value": 13234.1 }, { "timestamp": "2026-02-11T09:30:00-05:00", "value": 13032.75 }, { "timestamp": "2026-02-11T10:00:00-05:00", "value": 13032.75 }, { "timestamp": "2026-02-11T10:30:00-05:00", "value": 13102.06 }, { "timestamp": "2026-02-11T11:00:00-05:00", "value": 13102.06 }, { "timestamp": "2026-02-11T11:30:00-05:00", "value": 13094.4 }, { "timestamp": "2026-02-11T12:00:00-05:00", "value": 13094.4 }, { "timestamp": "2026-02-11T12:30:00-05:00", "value": 13084.4 }, { "timestamp": "2026-02-11T13:00:00-05:00", "value": 13084.4 }, { "timestamp": "2026-02-11T13:30:00-05:00", "value": 13105.87 }, { "timestamp": "2026-02-11T14:00:00-05:00", "value": 13105.87 }, { "timestamp": "2026-02-11T14:30:00-05:00", "value": 13064.79 }, { "timestamp": "2026-02-11T15:00:00-05:00", "value": 13064.79 }, { "timestamp": "2026-02-11T15:30:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T16:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T18:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T19:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T20:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T21:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T22:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-11T23:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T00:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T01:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T02:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T03:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T04:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T05:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T06:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T07:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T08:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T09:00:00-05:00", "value": 13081.21 }, { "timestamp": "2026-02-12T09:30:00-05:00", "value": 13027.16 }, { "timestamp": "2026-02-12T10:00:00-05:00", "value": 13027.16 }, { "timestamp": "2026-02-12T10:30:00-05:00", "value": 12859.26 }, { "timestamp": "2026-02-12T11:00:00-05:00", "value": 12859.26 }, { "timestamp": "2026-02-12T11:30:00-05:00", "value": 12868.01 }, { "timestamp": "2026-02-12T12:00:00-05:00", "value": 12868.01 }, { "timestamp": "2026-02-12T12:30:00-05:00", "value": 12863.74 }, { "timestamp": "2026-02-12T13:00:00-05:00", "value": 12863.74 }, { "timestamp": "2026-02-12T13:30:00-05:00", "value": 12858.49 }, { "timestamp": "2026-02-12T14:00:00-05:00", "value": 12858.49 }, { "timestamp": "2026-02-12T14:30:00-05:00", "value": 12851.24 }, { "timestamp": "2026-02-12T15:00:00-05:00", "value": 12851.24 }, { "timestamp": "2026-02-12T15:30:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T16:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T18:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T19:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T20:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T21:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T22:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-12T23:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T00:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T01:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T02:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T03:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T04:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T05:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T06:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T07:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T08:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T09:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T09:30:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T10:00:00-05:00", "value": 12847.79 }, { "timestamp": "2026-02-13T10:30:00-05:00", "value": 12840.09 }, { "timestamp": "2026-02-13T11:00:00-05:00", "value": 12840.09 }, { "timestamp": "2026-02-13T11:30:00-05:00", "value": 12844.29 }, { "timestamp": "2026-02-13T12:00:00-05:00", "value": 12844.29 }, { "timestamp": "2026-02-13T12:30:00-05:00", "value": 12831.29 }, { "timestamp": "2026-02-13T13:00:00-05:00", "value": 12831.29 }, { "timestamp": "2026-02-13T13:30:00-05:00", "value": 12834.14 }, { "timestamp": "2026-02-13T14:00:00-05:00", "value": 12834.14 }, { "timestamp": "2026-02-13T14:30:00-05:00", "value": 12822.99 }, { "timestamp": "2026-02-13T15:00:00-05:00", "value": 12822.99 }, { "timestamp": "2026-02-13T15:30:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-13T16:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T18:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T19:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T20:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T21:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T22:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-15T23:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T00:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T01:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T02:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T03:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T04:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T05:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T06:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T07:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T08:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T09:00:00-05:00", "value": 12851.89 }, { "timestamp": "2026-02-17T09:30:00-05:00", "value": 12823.24 }, { "timestamp": "2026-02-17T10:00:00-05:00", "value": 12823.24 }, { "timestamp": "2026-02-17T10:30:00-05:00", "value": 12829.74 }, { "timestamp": "2026-02-17T11:00:00-05:00", "value": 12829.74 }, { "timestamp": "2026-02-17T11:30:00-05:00", "value": 12820.79 }, { "timestamp": "2026-02-17T12:00:00-05:00", "value": 12820.79 }, { "timestamp": "2026-02-17T12:30:00-05:00", "value": 12843.14 }, { "timestamp": "2026-02-17T13:00:00-05:00", "value": 12843.14 }, { "timestamp": "2026-02-17T13:30:00-05:00", "value": 12851.19 }, { "timestamp": "2026-02-17T14:00:00-05:00", "value": 12851.19 }, { "timestamp": "2026-02-17T14:30:00-05:00", "value": 12843.5 }, { "timestamp": "2026-02-17T15:00:00-05:00", "value": 12843.5 }, { "timestamp": "2026-02-17T15:30:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T16:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T18:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T19:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T20:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T21:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T22:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-17T23:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T00:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T01:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T02:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T03:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T04:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T05:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T06:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T07:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T08:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T09:00:00-05:00", "value": 12847.19 }, { "timestamp": "2026-02-18T09:30:00-05:00", "value": 12892.69 }, { "timestamp": "2026-02-18T10:00:00-05:00", "value": 12892.69 }, { "timestamp": "2026-02-18T10:30:00-05:00", "value": 12908.44 }, { "timestamp": "2026-02-18T11:00:00-05:00", "value": 12908.44 }, { "timestamp": "2026-02-18T11:30:00-05:00", "value": 12904.97 }, { "timestamp": "2026-02-18T12:00:00-05:00", "value": 12904.97 }, { "timestamp": "2026-02-18T12:30:00-05:00", "value": 12903.36 }, { "timestamp": "2026-02-18T13:00:00-05:00", "value": 12903.36 }, { "timestamp": "2026-02-18T13:30:00-05:00", "value": 12872.56 }, { "timestamp": "2026-02-18T14:00:00-05:00", "value": 12872.56 }, { "timestamp": "2026-02-18T14:30:00-05:00", "value": 12834.45 }, { "timestamp": "2026-02-18T15:00:00-05:00", "value": 12834.45 }, { "timestamp": "2026-02-18T15:30:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T16:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T18:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T19:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T20:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T21:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T22:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-18T23:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T00:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T01:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T02:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T03:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T04:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T05:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T06:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T07:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T08:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T09:00:00-05:00", "value": 12884.3 }, { "timestamp": "2026-02-19T09:30:00-05:00", "value": 12899.9 }, { "timestamp": "2026-02-19T10:00:00-05:00", "value": 12899.9 }, { "timestamp": "2026-02-19T10:30:00-05:00", "value": 12914.24 }, { "timestamp": "2026-02-19T11:00:00-05:00", "value": 12914.24 }, { "timestamp": "2026-02-19T11:30:00-05:00", "value": 12912.04 }, { "timestamp": "2026-02-19T12:00:00-05:00", "value": 12912.04 }, { "timestamp": "2026-02-19T12:30:00-05:00", "value": 12903.58 }, { "timestamp": "2026-02-19T13:00:00-05:00", "value": 12903.58 }, { "timestamp": "2026-02-19T13:30:00-05:00", "value": 12907.83 }, { "timestamp": "2026-02-19T14:00:00-05:00", "value": 12907.83 }, { "timestamp": "2026-02-19T14:30:00-05:00", "value": 12919.73 }, { "timestamp": "2026-02-19T15:00:00-05:00", "value": 12919.73 }, { "timestamp": "2026-02-19T15:30:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T16:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T18:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T19:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T20:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T21:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T22:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-19T23:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T00:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T01:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T02:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T03:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T04:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T05:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T06:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T07:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T08:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T09:00:00-05:00", "value": 12945.15 }, { "timestamp": "2026-02-20T09:30:00-05:00", "value": 12896.38 }, { "timestamp": "2026-02-20T10:00:00-05:00", "value": 12896.38 }, { "timestamp": "2026-02-20T10:30:00-05:00", "value": 12893.84 }, { "timestamp": "2026-02-20T11:00:00-05:00", "value": 12893.84 }, { "timestamp": "2026-02-20T11:30:00-05:00", "value": 12813.99 }, { "timestamp": "2026-02-20T12:00:00-05:00", "value": 12813.99 }, { "timestamp": "2026-02-20T12:30:00-05:00", "value": 12821.83 }, { "timestamp": "2026-02-20T13:00:00-05:00", "value": 12821.83 }, { "timestamp": "2026-02-20T13:30:00-05:00", "value": 12842.09 }, { "timestamp": "2026-02-20T14:00:00-05:00", "value": 12842.09 }, { "timestamp": "2026-02-20T14:30:00-05:00", "value": 12801.56 }, { "timestamp": "2026-02-20T15:00:00-05:00", "value": 12801.56 }, { "timestamp": "2026-02-20T15:30:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-20T16:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T18:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T19:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T20:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T21:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T22:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-22T23:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T00:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T01:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T02:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T03:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T04:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T05:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T06:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T07:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T08:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T09:00:00-05:00", "value": 12809.74 }, { "timestamp": "2026-02-23T09:30:00-05:00", "value": 12788.43 }, { "timestamp": "2026-02-23T10:00:00-05:00", "value": 12788.43 }, { "timestamp": "2026-02-23T10:30:00-05:00", "value": 12768.46 }, { "timestamp": "2026-02-23T11:00:00-05:00", "value": 12768.46 }, { "timestamp": "2026-02-23T11:30:00-05:00", "value": 12764.38 }, { "timestamp": "2026-02-23T12:00:00-05:00", "value": 12764.38 }, { "timestamp": "2026-02-23T12:30:00-05:00", "value": 12780.07 }, { "timestamp": "2026-02-23T13:00:00-05:00", "value": 12780.07 }, { "timestamp": "2026-02-23T13:30:00-05:00", "value": 12761.01 }, { "timestamp": "2026-02-23T14:00:00-05:00", "value": 12761.01 }, { "timestamp": "2026-02-23T14:30:00-05:00", "value": 12769.49 }, { "timestamp": "2026-02-23T15:00:00-05:00", "value": 12769.49 }, { "timestamp": "2026-02-23T15:30:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T16:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T18:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T19:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T20:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T21:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T22:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-23T23:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T00:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T01:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T02:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T03:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T04:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T05:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T06:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T07:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T08:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T09:00:00-05:00", "value": 12779.24 }, { "timestamp": "2026-02-24T09:30:00-05:00", "value": 12856.78 }, { "timestamp": "2026-02-24T10:00:00-05:00", "value": 12856.78 }, { "timestamp": "2026-02-24T10:30:00-05:00", "value": 12848.81 }, { "timestamp": "2026-02-24T11:00:00-05:00", "value": 12848.81 }, { "timestamp": "2026-02-24T11:30:00-05:00", "value": 12860.36 }, { "timestamp": "2026-02-24T12:00:00-05:00", "value": 12860.36 }, { "timestamp": "2026-02-24T12:30:00-05:00", "value": 12850.14 }, { "timestamp": "2026-02-24T13:00:00-05:00", "value": 12850.14 }, { "timestamp": "2026-02-24T13:30:00-05:00", "value": 12841.28 }, { "timestamp": "2026-02-24T14:00:00-05:00", "value": 12841.28 }, { "timestamp": "2026-02-24T14:30:00-05:00", "value": 12831.23 }, { "timestamp": "2026-02-24T15:00:00-05:00", "value": 12831.23 }, { "timestamp": "2026-02-24T15:30:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T16:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T18:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T19:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T20:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T21:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T22:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-24T23:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T00:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T01:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T02:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T03:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T04:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T05:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T06:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T07:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T08:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T09:00:00-05:00", "value": 12839.8 }, { "timestamp": "2026-02-25T09:30:00-05:00", "value": 12956.88 }, { "timestamp": "2026-02-25T10:00:00-05:00", "value": 12956.88 }, { "timestamp": "2026-02-25T10:30:00-05:00", "value": 12967.49 }, { "timestamp": "2026-02-25T11:00:00-05:00", "value": 12967.49 }, { "timestamp": "2026-02-25T11:30:00-05:00", "value": 12966.72 }, { "timestamp": "2026-02-25T12:00:00-05:00", "value": 12966.72 }, { "timestamp": "2026-02-25T12:30:00-05:00", "value": 12994.57 }, { "timestamp": "2026-02-25T13:00:00-05:00", "value": 12994.57 }, { "timestamp": "2026-02-25T13:30:00-05:00", "value": 13010.1 }, { "timestamp": "2026-02-25T14:00:00-05:00", "value": 13010.1 }, { "timestamp": "2026-02-25T14:30:00-05:00", "value": 13009.68 }, { "timestamp": "2026-02-25T15:00:00-05:00", "value": 13009.68 }, { "timestamp": "2026-02-25T15:30:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T16:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T18:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T19:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T20:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T21:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T22:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-25T23:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T00:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T01:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T02:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T03:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T04:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T05:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T06:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T07:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T08:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T09:00:00-05:00", "value": 13007.48 }, { "timestamp": "2026-02-26T09:30:00-05:00", "value": 12869.07 }, { "timestamp": "2026-02-26T10:00:00-05:00", "value": 12869.07 }, { "timestamp": "2026-02-26T10:30:00-05:00", "value": 12920.34 }, { "timestamp": "2026-02-26T11:00:00-05:00", "value": 12920.34 }, { "timestamp": "2026-02-26T11:30:00-05:00", "value": 12857.31 }, { "timestamp": "2026-02-26T12:00:00-05:00", "value": 12857.31 }, { "timestamp": "2026-02-26T12:30:00-05:00", "value": 12823.42 }, { "timestamp": "2026-02-26T13:00:00-05:00", "value": 12823.42 }, { "timestamp": "2026-02-26T13:30:00-05:00", "value": 12864.42 }, { "timestamp": "2026-02-26T14:00:00-05:00", "value": 12864.42 }, { "timestamp": "2026-02-26T14:30:00-05:00", "value": 12858.24 }, { "timestamp": "2026-02-26T15:00:00-05:00", "value": 12858.24 }, { "timestamp": "2026-02-26T15:30:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T16:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T18:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T19:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T20:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T21:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T22:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-26T23:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T00:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T01:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T02:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T03:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T04:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T05:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T06:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T07:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T08:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T09:00:00-05:00", "value": 12873.71 }, { "timestamp": "2026-02-27T09:30:00-05:00", "value": 12700.47 }, { "timestamp": "2026-02-27T10:00:00-05:00", "value": 12700.47 }, { "timestamp": "2026-02-27T10:30:00-05:00", "value": 12699.02 }, { "timestamp": "2026-02-27T11:00:00-05:00", "value": 12699.02 }, { "timestamp": "2026-02-27T11:30:00-05:00", "value": 12700.09 }, { "timestamp": "2026-02-27T12:00:00-05:00", "value": 12700.09 }, { "timestamp": "2026-02-27T12:30:00-05:00", "value": 12695.37 }, { "timestamp": "2026-02-27T13:00:00-05:00", "value": 12695.37 }, { "timestamp": "2026-02-27T13:30:00-05:00", "value": 12695.77 }, { "timestamp": "2026-02-27T14:00:00-05:00", "value": 12695.77 }, { "timestamp": "2026-02-27T14:30:00-05:00", "value": 12697.45 }, { "timestamp": "2026-02-27T15:00:00-05:00", "value": 12697.45 }, { "timestamp": "2026-02-27T15:30:00-05:00", "value": 12700.45 }, { "timestamp": "2026-02-27T16:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T18:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T19:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T20:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T21:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T22:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-01T23:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T00:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T01:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T02:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T03:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T04:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T05:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T06:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T07:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T08:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T09:00:00-05:00", "value": 12700.45 }, { "timestamp": "2026-03-02T09:30:00-05:00", "value": 12691.93 }, { "timestamp": "2026-03-02T10:00:00-05:00", "value": 12691.93 }, { "timestamp": "2026-03-02T10:30:00-05:00", "value": 12686.17 }, { "timestamp": "2026-03-02T11:00:00-05:00", "value": 12686.17 }, { "timestamp": "2026-03-02T11:30:00-05:00", "value": 12686.17 }, { "timestamp": "2026-03-02T12:00:00-05:00", "value": 12686.17 }, { "timestamp": "2026-03-02T12:30:00-05:00", "value": 12686.87 }, { "timestamp": "2026-03-02T13:00:00-05:00", "value": 12686.87 }, { "timestamp": "2026-03-02T13:30:00-05:00", "value": 12685.72 }, { "timestamp": "2026-03-02T14:00:00-05:00", "value": 12685.72 }, { "timestamp": "2026-03-02T14:30:00-05:00", "value": 12672.32 }, { "timestamp": "2026-03-02T15:00:00-05:00", "value": 12672.32 }, { "timestamp": "2026-03-02T15:30:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T16:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T18:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T19:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T20:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T21:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T22:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-02T23:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T00:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T01:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T02:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T03:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T04:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T05:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T06:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T07:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T08:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T09:00:00-05:00", "value": 12679.15 }, { "timestamp": "2026-03-03T09:30:00-05:00", "value": 12633.93 }, { "timestamp": "2026-03-03T10:00:00-05:00", "value": 12633.93 }, { "timestamp": "2026-03-03T10:30:00-05:00", "value": 12659.45 }, { "timestamp": "2026-03-03T11:00:00-05:00", "value": 12659.45 }, { "timestamp": "2026-03-03T11:30:00-05:00", "value": 12662.53 }, { "timestamp": "2026-03-03T12:00:00-05:00", "value": 12662.53 }, { "timestamp": "2026-03-03T12:30:00-05:00", "value": 12670.96 }, { "timestamp": "2026-03-03T13:00:00-05:00", "value": 12670.96 }, { "timestamp": "2026-03-03T13:30:00-05:00", "value": 12669.17 }, { "timestamp": "2026-03-03T14:00:00-05:00", "value": 12669.17 }, { "timestamp": "2026-03-03T14:30:00-05:00", "value": 12653.29 }, { "timestamp": "2026-03-03T15:00:00-05:00", "value": 12653.29 }, { "timestamp": "2026-03-03T15:30:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T16:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T18:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T19:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T20:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T21:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T22:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-03T23:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T00:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T01:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T02:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T03:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T04:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T05:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T06:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T07:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T08:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T09:00:00-05:00", "value": 12650.4 }, { "timestamp": "2026-03-04T09:30:00-05:00", "value": 12730.99 }, { "timestamp": "2026-03-04T10:00:00-05:00", "value": 12730.99 }, { "timestamp": "2026-03-04T10:30:00-05:00", "value": 12711.01 }, { "timestamp": "2026-03-04T11:00:00-05:00", "value": 12711.01 }, { "timestamp": "2026-03-04T11:30:00-05:00", "value": 12709.69 }, { "timestamp": "2026-03-04T12:00:00-05:00", "value": 12709.69 }, { "timestamp": "2026-03-04T12:30:00-05:00", "value": 12713.07 }, { "timestamp": "2026-03-04T13:00:00-05:00", "value": 12713.07 }, { "timestamp": "2026-03-04T13:30:00-05:00", "value": 12741.89 }, { "timestamp": "2026-03-04T14:00:00-05:00", "value": 12741.89 }, { "timestamp": "2026-03-04T14:30:00-05:00", "value": 12731.15 }, { "timestamp": "2026-03-04T15:00:00-05:00", "value": 12731.15 }, { "timestamp": "2026-03-04T15:30:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T16:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T18:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T19:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T20:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T21:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T22:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-04T23:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T00:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T01:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T02:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T03:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T04:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T05:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T06:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T07:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T08:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T09:00:00-05:00", "value": 12723.67 }, { "timestamp": "2026-03-05T09:30:00-05:00", "value": 12693.97 }, { "timestamp": "2026-03-05T10:00:00-05:00", "value": 12693.97 }, { "timestamp": "2026-03-05T10:30:00-05:00", "value": 12652.47 }, { "timestamp": "2026-03-05T11:00:00-05:00", "value": 12652.47 }, { "timestamp": "2026-03-05T11:30:00-05:00", "value": 12642.29 }, { "timestamp": "2026-03-05T12:00:00-05:00", "value": 12642.29 }, { "timestamp": "2026-03-05T12:30:00-05:00", "value": 12548.45 }, { "timestamp": "2026-03-05T13:00:00-05:00", "value": 12548.45 }, { "timestamp": "2026-03-05T13:30:00-05:00", "value": 12571.16 }, { "timestamp": "2026-03-05T14:00:00-05:00", "value": 12571.16 }, { "timestamp": "2026-03-05T14:30:00-05:00", "value": 12606.29 }, { "timestamp": "2026-03-05T15:00:00-05:00", "value": 12606.29 }, { "timestamp": "2026-03-05T15:30:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T16:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T18:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T19:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T20:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T21:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T22:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-05T23:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T00:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T01:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T02:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T03:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T04:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T05:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T06:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T07:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T08:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T09:00:00-05:00", "value": 12642.64 }, { "timestamp": "2026-03-06T09:30:00-05:00", "value": 12545.82 }, { "timestamp": "2026-03-06T10:00:00-05:00", "value": 12545.82 }, { "timestamp": "2026-03-06T10:30:00-05:00", "value": 12541.11 }, { "timestamp": "2026-03-06T11:00:00-05:00", "value": 12541.11 }, { "timestamp": "2026-03-06T11:30:00-05:00", "value": 12552.79 }, { "timestamp": "2026-03-06T12:00:00-05:00", "value": 12552.79 }, { "timestamp": "2026-03-06T12:30:00-05:00", "value": 12557.37 }, { "timestamp": "2026-03-06T13:00:00-05:00", "value": 12557.37 }, { "timestamp": "2026-03-06T13:30:00-05:00", "value": 12547.13 }, { "timestamp": "2026-03-06T14:00:00-05:00", "value": 12547.13 }, { "timestamp": "2026-03-06T14:30:00-05:00", "value": 12488.15 }, { "timestamp": "2026-03-06T15:00:00-05:00", "value": 12488.15 }, { "timestamp": "2026-03-06T15:30:00-05:00", "value": 12484.75 }, { "timestamp": "2026-03-06T16:00:00-05:00", "value": 12484.75 }, { "timestamp": "2026-03-08T18:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-08T19:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-08T20:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-08T21:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-08T22:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-08T23:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T00:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T01:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T02:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T03:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T04:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T05:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T06:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T07:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T08:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T09:00:00-04:00", "value": 12484.75 }, { "timestamp": "2026-03-09T09:30:00-04:00", "value": 12419.57 }, { "timestamp": "2026-03-09T10:00:00-04:00", "value": 12419.57 }, { "timestamp": "2026-03-09T10:30:00-04:00", "value": 12426.54 }, { "timestamp": "2026-03-09T11:00:00-04:00", "value": 12426.54 }, { "timestamp": "2026-03-09T11:30:00-04:00", "value": 12423.19 }, { "timestamp": "2026-03-09T12:00:00-04:00", "value": 12423.19 }, { "timestamp": "2026-03-09T12:30:00-04:00", "value": 12419.78 }, { "timestamp": "2026-03-09T13:00:00-04:00", "value": 12419.78 }, { "timestamp": "2026-03-09T13:30:00-04:00", "value": 12419.45 }, { "timestamp": "2026-03-09T14:00:00-04:00", "value": 12419.45 }, { "timestamp": "2026-03-09T14:30:00-04:00", "value": 12419.45 }, { "timestamp": "2026-03-09T15:00:00-04:00", "value": 12419.45 }, { "timestamp": "2026-03-09T15:30:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T16:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T18:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T19:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T20:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T21:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T22:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-09T23:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T00:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T01:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T02:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T03:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T04:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T05:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T06:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T07:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T08:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T09:00:00-04:00", "value": 12425.87 }, { "timestamp": "2026-03-10T09:30:00-04:00", "value": 12434.58 }, { "timestamp": "2026-03-10T10:00:00-04:00", "value": 12434.58 }, { "timestamp": "2026-03-10T10:30:00-04:00", "value": 12466.34 }, { "timestamp": "2026-03-10T11:00:00-04:00", "value": 12466.34 }, { "timestamp": "2026-03-10T11:30:00-04:00", "value": 12449.87 }, { "timestamp": "2026-03-10T12:00:00-04:00", "value": 12449.87 }, { "timestamp": "2026-03-10T12:30:00-04:00", "value": 12478.48 }, { "timestamp": "2026-03-10T13:00:00-04:00", "value": 12478.48 }, { "timestamp": "2026-03-10T13:30:00-04:00", "value": 12421.52 }, { "timestamp": "2026-03-10T14:00:00-04:00", "value": 12421.52 }, { "timestamp": "2026-03-10T14:30:00-04:00", "value": 12397.36 }, { "timestamp": "2026-03-10T15:00:00-04:00", "value": 12397.36 }, { "timestamp": "2026-03-10T15:30:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T16:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T18:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T19:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T20:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T21:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T22:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-10T23:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T00:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T01:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T02:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T03:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T04:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T05:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T06:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T07:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T08:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T09:00:00-04:00", "value": 12392.45 }, { "timestamp": "2026-03-11T09:30:00-04:00", "value": 12656.0 }, { "timestamp": "2026-03-11T10:00:00-04:00", "value": 12656.0 }, { "timestamp": "2026-03-11T10:30:00-04:00", "value": 12614.49 }, { "timestamp": "2026-03-11T11:00:00-04:00", "value": 12614.49 }, { "timestamp": "2026-03-11T11:30:00-04:00", "value": 12607.99 }, { "timestamp": "2026-03-11T12:00:00-04:00", "value": 12607.99 }, { "timestamp": "2026-03-11T12:30:00-04:00", "value": 12621.08 }, { "timestamp": "2026-03-11T13:00:00-04:00", "value": 12621.08 }, { "timestamp": "2026-03-11T13:30:00-04:00", "value": 12584.21 }, { "timestamp": "2026-03-11T14:00:00-04:00", "value": 12584.21 }, { "timestamp": "2026-03-11T14:30:00-04:00", "value": 12584.41 }, { "timestamp": "2026-03-11T15:00:00-04:00", "value": 12584.41 }, { "timestamp": "2026-03-11T15:30:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T16:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T18:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T19:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T20:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T21:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T22:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-11T23:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T00:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T01:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T02:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T03:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T04:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T05:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T06:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T07:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T08:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T09:00:00-04:00", "value": 12609.67 }, { "timestamp": "2026-03-12T09:30:00-04:00", "value": 12487.37 }, { "timestamp": "2026-03-12T10:00:00-04:00", "value": 12487.37 }, { "timestamp": "2026-03-12T10:30:00-04:00", "value": 12492.53 }, { "timestamp": "2026-03-12T11:00:00-04:00", "value": 12492.53 }, { "timestamp": "2026-03-12T11:30:00-04:00", "value": 12519.92 }, { "timestamp": "2026-03-12T12:00:00-04:00", "value": 12519.92 }, { "timestamp": "2026-03-12T12:30:00-04:00", "value": 12520.08 }, { "timestamp": "2026-03-12T13:00:00-04:00", "value": 12520.08 }, { "timestamp": "2026-03-12T13:30:00-04:00", "value": 12519.18 }, { "timestamp": "2026-03-12T14:00:00-04:00", "value": 12519.18 }, { "timestamp": "2026-03-12T14:30:00-04:00", "value": 12502.88 }, { "timestamp": "2026-03-12T15:00:00-04:00", "value": 12502.88 }, { "timestamp": "2026-03-12T15:30:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T16:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T18:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T19:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T20:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T21:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T22:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-12T23:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T00:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T01:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T02:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T03:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T04:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T05:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T06:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T07:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T08:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T09:00:00-04:00", "value": 12484.47 }, { "timestamp": "2026-03-13T09:30:00-04:00", "value": 12501.93 }, { "timestamp": "2026-03-13T10:00:00-04:00", "value": 12501.93 }, { "timestamp": "2026-03-13T10:30:00-04:00", "value": 12466.18 }, { "timestamp": "2026-03-13T11:00:00-04:00", "value": 12466.18 }, { "timestamp": "2026-03-13T11:30:00-04:00", "value": 12458.35 }, { "timestamp": "2026-03-13T12:00:00-04:00", "value": 12458.35 }, { "timestamp": "2026-03-13T12:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T13:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T13:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T14:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T14:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T15:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T15:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-13T16:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T18:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T19:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T20:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T21:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T22:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-15T23:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T00:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T01:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T02:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T03:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T04:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T05:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T06:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T07:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T08:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T09:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T09:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T10:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T10:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T11:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T11:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T12:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T12:30:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T13:00:00-04:00", "value": 12463.06 }, { "timestamp": "2026-03-16T13:30:00-04:00", "value": 12463.93 }, { "timestamp": "2026-03-16T14:00:00-04:00", "value": 12463.93 }, { "timestamp": "2026-03-16T14:30:00-04:00", "value": 12448.43 }, { "timestamp": "2026-03-16T15:00:00-04:00", "value": 12448.43 }, { "timestamp": "2026-03-16T15:30:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T16:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T18:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T19:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T20:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T21:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T22:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-16T23:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T00:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T01:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T02:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T03:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T04:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T05:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T06:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T07:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T08:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T09:00:00-04:00", "value": 12453.24 }, { "timestamp": "2026-03-17T09:30:00-04:00", "value": 12465.47 }, { "timestamp": "2026-03-17T10:00:00-04:00", "value": 12465.47 }, { "timestamp": "2026-03-17T10:30:00-04:00", "value": 12458.64 }, { "timestamp": "2026-03-17T11:00:00-04:00", "value": 12458.64 }, { "timestamp": "2026-03-17T11:30:00-04:00", "value": 12462.9 }, { "timestamp": "2026-03-17T12:00:00-04:00", "value": 12462.9 }, { "timestamp": "2026-03-17T12:30:00-04:00", "value": 12464.85 }, { "timestamp": "2026-03-17T13:00:00-04:00", "value": 12464.85 }, { "timestamp": "2026-03-17T13:30:00-04:00", "value": 12473.92 }, { "timestamp": "2026-03-17T14:00:00-04:00", "value": 12473.92 }, { "timestamp": "2026-03-17T14:30:00-04:00", "value": 12479.93 }, { "timestamp": "2026-03-17T15:00:00-04:00", "value": 12479.93 }, { "timestamp": "2026-03-17T15:30:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T16:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T18:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T19:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T20:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T21:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T22:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-17T23:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T00:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T01:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T02:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T03:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T04:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T05:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T06:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T07:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T08:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T09:00:00-04:00", "value": 12485.78 }, { "timestamp": "2026-03-18T09:30:00-04:00", "value": 12439.4 }, { "timestamp": "2026-03-18T10:00:00-04:00", "value": 12439.4 }, { "timestamp": "2026-03-18T10:30:00-04:00", "value": 12450.02 }, { "timestamp": "2026-03-18T11:00:00-04:00", "value": 12450.02 }, { "timestamp": "2026-03-18T11:30:00-04:00", "value": 12447.18 }, { "timestamp": "2026-03-18T12:00:00-04:00", "value": 12447.18 }, { "timestamp": "2026-03-18T12:30:00-04:00", "value": 12442.69 }, { "timestamp": "2026-03-18T13:00:00-04:00", "value": 12442.69 }, { "timestamp": "2026-03-18T13:30:00-04:00", "value": 12464.0 }, { "timestamp": "2026-03-18T14:00:00-04:00", "value": 12464.0 }, { "timestamp": "2026-03-18T14:30:00-04:00", "value": 12430.83 }, { "timestamp": "2026-03-18T15:00:00-04:00", "value": 12430.83 }, { "timestamp": "2026-03-18T15:30:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T16:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T18:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T19:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T20:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T21:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T22:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-18T23:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T00:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T01:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T02:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T03:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T04:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T05:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T06:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T07:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T08:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T09:00:00-04:00", "value": 12423.53 }, { "timestamp": "2026-03-19T09:30:00-04:00", "value": 12395.21 }, { "timestamp": "2026-03-19T10:00:00-04:00", "value": 12395.21 }, { "timestamp": "2026-03-19T10:30:00-04:00", "value": 12426.66 }, { "timestamp": "2026-03-19T11:00:00-04:00", "value": 12426.66 }, { "timestamp": "2026-03-19T11:30:00-04:00", "value": 12441.87 }, { "timestamp": "2026-03-19T12:00:00-04:00", "value": 12441.87 }, { "timestamp": "2026-03-19T12:30:00-04:00", "value": 12423.13 }, { "timestamp": "2026-03-19T13:00:00-04:00", "value": 12423.13 }, { "timestamp": "2026-03-19T13:30:00-04:00", "value": 12450.61 }, { "timestamp": "2026-03-19T14:00:00-04:00", "value": 12450.61 }, { "timestamp": "2026-03-19T14:30:00-04:00", "value": 12492.55 }, { "timestamp": "2026-03-19T15:00:00-04:00", "value": 12492.55 }, { "timestamp": "2026-03-19T15:30:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T16:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T18:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T19:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T20:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T21:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T22:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-19T23:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T00:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T01:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T02:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T03:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T04:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T05:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T06:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T07:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T08:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T09:00:00-04:00", "value": 12502.4 }, { "timestamp": "2026-03-20T09:30:00-04:00", "value": 12431.65 }, { "timestamp": "2026-03-20T10:00:00-04:00", "value": 12431.65 }, { "timestamp": "2026-03-20T10:30:00-04:00", "value": 12444.89 }, { "timestamp": "2026-03-20T11:00:00-04:00", "value": 12444.89 }, { "timestamp": "2026-03-20T11:30:00-04:00", "value": 12449.7 }, { "timestamp": "2026-03-20T12:00:00-04:00", "value": 12449.7 }, { "timestamp": "2026-03-20T12:30:00-04:00", "value": 12413.83 }, { "timestamp": "2026-03-20T13:00:00-04:00", "value": 12413.83 }, { "timestamp": "2026-03-20T13:30:00-04:00", "value": 12396.76 }, { "timestamp": "2026-03-20T14:00:00-04:00", "value": 12396.76 }, { "timestamp": "2026-03-20T14:30:00-04:00", "value": 12392.76 }, { "timestamp": "2026-03-20T15:00:00-04:00", "value": 12392.76 }, { "timestamp": "2026-03-20T15:30:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-20T16:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T18:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T19:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T20:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T21:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T22:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-22T23:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T00:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T01:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T02:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T03:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T04:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T05:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T06:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T07:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T08:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T09:00:00-04:00", "value": 12406.26 }, { "timestamp": "2026-03-23T09:30:00-04:00", "value": 12435.81 }, { "timestamp": "2026-03-23T10:00:00-04:00", "value": 12435.81 }, { "timestamp": "2026-03-23T10:30:00-04:00", "value": 12433.86 }, { "timestamp": "2026-03-23T11:00:00-04:00", "value": 12433.86 }, { "timestamp": "2026-03-23T11:30:00-04:00", "value": 12411.76 }, { "timestamp": "2026-03-23T12:00:00-04:00", "value": 12411.76 }, { "timestamp": "2026-03-23T12:30:00-04:00", "value": 12417.6 }, { "timestamp": "2026-03-23T13:00:00-04:00", "value": 12417.6 }, { "timestamp": "2026-03-23T13:30:00-04:00", "value": 12424.71 }, { "timestamp": "2026-03-23T14:00:00-04:00", "value": 12424.71 }, { "timestamp": "2026-03-23T14:30:00-04:00", "value": 12425.34 }, { "timestamp": "2026-03-23T15:00:00-04:00", "value": 12425.34 }, { "timestamp": "2026-03-23T15:30:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T16:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T18:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T19:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T20:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T21:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T22:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-23T23:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T00:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T01:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T02:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T03:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T04:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T05:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T06:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T07:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T08:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T09:00:00-04:00", "value": 12412.85 }, { "timestamp": "2026-03-24T09:30:00-04:00", "value": 12398.28 }, { "timestamp": "2026-03-24T10:00:00-04:00", "value": 12398.28 }, { "timestamp": "2026-03-24T10:30:00-04:00", "value": 12421.5 }, { "timestamp": "2026-03-24T11:00:00-04:00", "value": 12421.5 }, { "timestamp": "2026-03-24T11:30:00-04:00", "value": 12419.43 }, { "timestamp": "2026-03-24T12:00:00-04:00", "value": 12419.43 }, { "timestamp": "2026-03-24T12:30:00-04:00", "value": 12398.8 }, { "timestamp": "2026-03-24T13:00:00-04:00", "value": 12398.8 }, { "timestamp": "2026-03-24T13:30:00-04:00", "value": 12418.27 }, { "timestamp": "2026-03-24T14:00:00-04:00", "value": 12418.27 }, { "timestamp": "2026-03-24T14:30:00-04:00", "value": 12423.57 }, { "timestamp": "2026-03-24T15:00:00-04:00", "value": 12423.57 }, { "timestamp": "2026-03-24T15:30:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T16:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T18:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T19:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T20:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T21:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T22:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-24T23:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T00:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T01:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T02:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T03:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T04:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T05:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T06:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T07:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T08:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T09:00:00-04:00", "value": 12418.77 }, { "timestamp": "2026-03-25T09:30:00-04:00", "value": 12513.71 }, { "timestamp": "2026-03-25T10:00:00-04:00", "value": 12513.71 }, { "timestamp": "2026-03-25T10:30:00-04:00", "value": 12516.21 }, { "timestamp": "2026-03-25T11:00:00-04:00", "value": 12516.21 }, { "timestamp": "2026-03-25T11:30:00-04:00", "value": 12499.89 }, { "timestamp": "2026-03-25T12:00:00-04:00", "value": 12499.89 }, { "timestamp": "2026-03-25T12:30:00-04:00", "value": 12501.73 }, { "timestamp": "2026-03-25T13:00:00-04:00", "value": 12501.73 }, { "timestamp": "2026-03-25T13:30:00-04:00", "value": 12509.18 }, { "timestamp": "2026-03-25T14:00:00-04:00", "value": 12509.18 }, { "timestamp": "2026-03-25T14:30:00-04:00", "value": 12493.81 }, { "timestamp": "2026-03-25T15:00:00-04:00", "value": 12493.81 }, { "timestamp": "2026-03-25T15:30:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T16:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T18:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T19:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T20:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T21:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T22:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-25T23:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T00:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T01:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T02:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T03:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T04:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T05:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T06:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T07:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T08:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T09:00:00-04:00", "value": 12495.81 }, { "timestamp": "2026-03-26T09:30:00-04:00", "value": 12397.71 }, { "timestamp": "2026-03-26T10:00:00-04:00", "value": 12397.71 }, { "timestamp": "2026-03-26T10:30:00-04:00", "value": 12363.45 }, { "timestamp": "2026-03-26T11:00:00-04:00", "value": 12363.45 }, { "timestamp": "2026-03-26T11:30:00-04:00", "value": 12348.41 }, { "timestamp": "2026-03-26T12:00:00-04:00", "value": 12348.41 }, { "timestamp": "2026-03-26T12:30:00-04:00", "value": 12337.45 }, { "timestamp": "2026-03-26T13:00:00-04:00", "value": 12337.45 }, { "timestamp": "2026-03-26T13:30:00-04:00", "value": 12328.27 }, { "timestamp": "2026-03-26T14:00:00-04:00", "value": 12328.27 }, { "timestamp": "2026-03-26T14:30:00-04:00", "value": 12324.81 }, { "timestamp": "2026-03-26T15:00:00-04:00", "value": 12324.81 }, { "timestamp": "2026-03-26T15:30:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T16:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T18:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T19:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T20:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T21:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T22:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-26T23:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T00:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T01:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T02:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T03:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T04:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T05:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T06:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T07:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T08:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T09:00:00-04:00", "value": 12322.44 }, { "timestamp": "2026-03-27T09:30:00-04:00", "value": 12327.24 }, { "timestamp": "2026-03-27T10:00:00-04:00", "value": 12327.24 }, { "timestamp": "2026-03-27T10:30:00-04:00", "value": 12321.66 }, { "timestamp": "2026-03-27T11:00:00-04:00", "value": 12321.66 }, { "timestamp": "2026-03-27T11:30:00-04:00", "value": 12319.14 }, { "timestamp": "2026-03-27T12:00:00-04:00", "value": 12319.14 }, { "timestamp": "2026-03-27T12:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T13:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T13:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T14:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T14:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T15:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T15:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T16:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-27T17:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T18:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T19:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T20:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T21:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T22:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-29T23:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T00:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T01:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T02:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T03:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T04:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T05:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T06:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T07:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T08:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T09:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T09:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T10:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T10:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T11:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T11:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T12:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T12:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T13:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T13:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T14:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T14:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T15:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T15:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T16:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T18:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T19:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T20:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T21:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T22:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-30T23:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T00:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T01:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T02:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T03:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T04:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T05:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T06:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T07:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T08:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T09:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T09:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T10:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T10:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T11:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T11:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T12:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T12:30:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T13:00:00-04:00", "value": 12315.03 }, { "timestamp": "2026-03-31T13:30:00-04:00", "value": 12314.08 }, { "timestamp": "2026-03-31T14:00:00-04:00", "value": 12314.08 }, { "timestamp": "2026-03-31T14:30:00-04:00", "value": 12322.47 }, { "timestamp": "2026-03-31T15:00:00-04:00", "value": 12322.47 }, { "timestamp": "2026-03-31T15:30:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T16:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T18:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T19:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T20:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T21:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T22:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-03-31T23:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T00:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T01:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T02:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T03:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T04:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T05:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T06:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T07:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T08:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T09:00:00-04:00", "value": 12328.9 }, { "timestamp": "2026-04-01T09:30:00-04:00", "value": 12434.29 }, { "timestamp": "2026-04-01T10:00:00-04:00", "value": 12434.29 }, { "timestamp": "2026-04-01T10:30:00-04:00", "value": 12429.48 }, { "timestamp": "2026-04-01T11:00:00-04:00", "value": 12429.48 }, { "timestamp": "2026-04-01T11:30:00-04:00", "value": 12447.45 }, { "timestamp": "2026-04-01T12:00:00-04:00", "value": 12447.45 }, { "timestamp": "2026-04-01T12:30:00-04:00", "value": 12434.53 }, { "timestamp": "2026-04-01T13:00:00-04:00", "value": 12434.53 }, { "timestamp": "2026-04-01T13:30:00-04:00", "value": 12305.81 }, { "timestamp": "2026-04-01T14:00:00-04:00", "value": 12305.81 }, { "timestamp": "2026-04-01T14:30:00-04:00", "value": 12365.81 }, { "timestamp": "2026-04-01T15:00:00-04:00", "value": 12365.81 }, { "timestamp": "2026-04-01T15:30:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T16:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T18:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T19:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T20:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T21:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T22:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-01T23:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T00:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T01:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T02:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T03:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T04:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T05:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T06:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T07:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T08:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T09:00:00-04:00", "value": 12332.64 }, { "timestamp": "2026-04-02T09:30:00-04:00", "value": 12257.04 }, { "timestamp": "2026-04-02T10:00:00-04:00", "value": 12257.04 }, { "timestamp": "2026-04-02T10:30:00-04:00", "value": 12377.02 }, { "timestamp": "2026-04-02T11:00:00-04:00", "value": 12377.02 }, { "timestamp": "2026-04-02T11:30:00-04:00", "value": 12326.71 }, { "timestamp": "2026-04-02T12:00:00-04:00", "value": 12326.71 }, { "timestamp": "2026-04-02T12:30:00-04:00", "value": 12374.02 }, { "timestamp": "2026-04-02T13:00:00-04:00", "value": 12374.02 }, { "timestamp": "2026-04-02T13:30:00-04:00", "value": 12334.92 }, { "timestamp": "2026-04-02T14:00:00-04:00", "value": 12334.92 }, { "timestamp": "2026-04-02T14:30:00-04:00", "value": 12377.4 }, { "timestamp": "2026-04-02T15:00:00-04:00", "value": 12377.4 }, { "timestamp": "2026-04-02T15:30:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T16:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T18:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T19:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T20:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T21:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T22:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-02T23:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T18:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T19:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T20:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T21:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T22:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-05T23:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T00:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T01:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T02:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T03:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T04:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T05:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T06:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T07:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T08:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T09:00:00-04:00", "value": 12415.2 }, { "timestamp": "2026-04-06T09:30:00-04:00", "value": 12501.82 }, { "timestamp": "2026-04-06T10:00:00-04:00", "value": 12501.82 }, { "timestamp": "2026-04-06T10:30:00-04:00", "value": 12501.1 }, { "timestamp": "2026-04-06T11:00:00-04:00", "value": 12501.1 }, { "timestamp": "2026-04-06T11:30:00-04:00", "value": 12522.22 }, { "timestamp": "2026-04-06T12:00:00-04:00", "value": 12522.22 }, { "timestamp": "2026-04-06T12:30:00-04:00", "value": 12493.42 }, { "timestamp": "2026-04-06T13:00:00-04:00", "value": 12493.42 }, { "timestamp": "2026-04-06T13:30:00-04:00", "value": 12513.31 }, { "timestamp": "2026-04-06T14:00:00-04:00", "value": 12513.31 }, { "timestamp": "2026-04-06T14:30:00-04:00", "value": 12515.45 }, { "timestamp": "2026-04-06T15:00:00-04:00", "value": 12515.45 }, { "timestamp": "2026-04-06T15:30:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T16:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T18:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T19:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T20:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T21:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T22:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-06T23:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T00:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T01:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T02:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T03:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T04:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T05:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T06:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T07:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T08:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T09:00:00-04:00", "value": 12506.23 }, { "timestamp": "2026-04-07T09:30:00-04:00", "value": 12410.28 }, { "timestamp": "2026-04-07T10:00:00-04:00", "value": 12410.28 }, { "timestamp": "2026-04-07T10:30:00-04:00", "value": 12412.07 }, { "timestamp": "2026-04-07T11:00:00-04:00", "value": 12412.07 }, { "timestamp": "2026-04-07T11:30:00-04:00", "value": 12480.9 }, { "timestamp": "2026-04-07T12:00:00-04:00", "value": 12480.9 }, { "timestamp": "2026-04-07T12:30:00-04:00", "value": 12476.91 }, { "timestamp": "2026-04-07T13:00:00-04:00", "value": 12476.91 }, { "timestamp": "2026-04-07T13:30:00-04:00", "value": 12455.13 }, { "timestamp": "2026-04-07T14:00:00-04:00", "value": 12455.13 }, { "timestamp": "2026-04-07T14:30:00-04:00", "value": 12455.17 }, { "timestamp": "2026-04-07T15:00:00-04:00", "value": 12455.17 }, { "timestamp": "2026-04-07T15:30:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T16:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T18:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T19:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T20:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T21:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T22:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-07T23:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T00:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T01:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T02:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T03:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T04:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T05:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T06:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T07:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T08:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T09:00:00-04:00", "value": 12521.91 }, { "timestamp": "2026-04-08T09:30:00-04:00", "value": 12845.64 }, { "timestamp": "2026-04-08T10:00:00-04:00", "value": 12845.64 }, { "timestamp": "2026-04-08T10:30:00-04:00", "value": 12834.63 }, { "timestamp": "2026-04-08T11:00:00-04:00", "value": 12834.63 }, { "timestamp": "2026-04-08T11:30:00-04:00", "value": 12838.54 }, { "timestamp": "2026-04-08T12:00:00-04:00", "value": 12838.54 }, { "timestamp": "2026-04-08T12:30:00-04:00", "value": 12834.96 }, { "timestamp": "2026-04-08T13:00:00-04:00", "value": 12834.96 }, { "timestamp": "2026-04-08T13:30:00-04:00", "value": 12823.78 }, { "timestamp": "2026-04-08T14:00:00-04:00", "value": 12823.78 }, { "timestamp": "2026-04-08T14:30:00-04:00", "value": 12804.38 }, { "timestamp": "2026-04-08T15:00:00-04:00", "value": 12804.38 }, { "timestamp": "2026-04-08T15:30:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T16:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T18:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T19:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T20:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T21:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T22:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-08T23:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T00:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T01:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T02:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T03:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T04:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T05:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T06:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T07:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T08:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T09:00:00-04:00", "value": 12831.59 }, { "timestamp": "2026-04-09T09:30:00-04:00", "value": 12778.13 }, { "timestamp": "2026-04-09T10:00:00-04:00", "value": 12778.13 }, { "timestamp": "2026-04-09T10:30:00-04:00", "value": 12795.13 }, { "timestamp": "2026-04-09T11:00:00-04:00", "value": 12795.13 }, { "timestamp": "2026-04-09T11:30:00-04:00", "value": 12815.08 }, { "timestamp": "2026-04-09T12:00:00-04:00", "value": 12815.08 }, { "timestamp": "2026-04-09T12:30:00-04:00", "value": 12815.03 }, { "timestamp": "2026-04-09T13:00:00-04:00", "value": 12815.03 }, { "timestamp": "2026-04-09T13:30:00-04:00", "value": 12808.6 }, { "timestamp": "2026-04-09T14:00:00-04:00", "value": 12808.6 }, { "timestamp": "2026-04-09T14:30:00-04:00", "value": 12817.67 }, { "timestamp": "2026-04-09T15:00:00-04:00", "value": 12817.67 }, { "timestamp": "2026-04-09T15:30:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T16:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T18:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T19:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T20:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T21:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T22:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-09T23:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T00:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T01:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T02:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T03:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T04:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T05:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T06:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T07:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T08:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T09:00:00-04:00", "value": 12818.11 }, { "timestamp": "2026-04-10T09:30:00-04:00", "value": 12842.14 }, { "timestamp": "2026-04-10T10:00:00-04:00", "value": 12842.14 }, { "timestamp": "2026-04-10T10:30:00-04:00", "value": 12841.35 }, { "timestamp": "2026-04-10T11:00:00-04:00", "value": 12841.35 }, { "timestamp": "2026-04-10T11:30:00-04:00", "value": 12837.54 }, { "timestamp": "2026-04-10T12:00:00-04:00", "value": 12837.54 }, { "timestamp": "2026-04-10T12:30:00-04:00", "value": 12827.01 }, { "timestamp": "2026-04-10T13:00:00-04:00", "value": 12827.01 }, { "timestamp": "2026-04-10T13:30:00-04:00", "value": 12830.28 }, { "timestamp": "2026-04-10T14:00:00-04:00", "value": 12830.28 }, { "timestamp": "2026-04-10T14:30:00-04:00", "value": 12830.34 }, { "timestamp": "2026-04-10T15:00:00-04:00", "value": 12830.34 }, { "timestamp": "2026-04-10T15:30:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-10T16:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T18:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T19:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T20:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T21:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T22:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-12T23:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T00:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T01:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T02:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T03:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T04:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T05:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T06:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T07:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T08:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T09:00:00-04:00", "value": 12832.0 }, { "timestamp": "2026-04-13T09:30:00-04:00", "value": 12855.27 }, { "timestamp": "2026-04-13T10:00:00-04:00", "value": 12855.27 }, { "timestamp": "2026-04-13T10:30:00-04:00", "value": 12846.26 }, { "timestamp": "2026-04-13T11:00:00-04:00", "value": 12846.26 }, { "timestamp": "2026-04-13T11:30:00-04:00", "value": 12863.47 }, { "timestamp": "2026-04-13T12:00:00-04:00", "value": 12863.47 }, { "timestamp": "2026-04-13T12:30:00-04:00", "value": 12873.31 }, { "timestamp": "2026-04-13T13:00:00-04:00", "value": 12873.31 }, { "timestamp": "2026-04-13T13:30:00-04:00", "value": 12873.15 }, { "timestamp": "2026-04-13T14:00:00-04:00", "value": 12873.15 }, { "timestamp": "2026-04-13T14:30:00-04:00", "value": 12878.01 }, { "timestamp": "2026-04-13T15:00:00-04:00", "value": 12878.01 }, { "timestamp": "2026-04-13T15:30:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T16:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T18:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T19:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T20:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T21:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T22:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-13T23:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T00:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T01:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T02:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T03:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T04:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T05:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T06:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T07:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T08:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T09:00:00-04:00", "value": 12892.51 }, { "timestamp": "2026-04-14T09:30:00-04:00", "value": 12988.4 }, { "timestamp": "2026-04-14T10:00:00-04:00", "value": 12988.4 }, { "timestamp": "2026-04-14T10:30:00-04:00", "value": 12984.22 }, { "timestamp": "2026-04-14T11:00:00-04:00", "value": 12984.22 }, { "timestamp": "2026-04-14T11:30:00-04:00", "value": 12992.01 }, { "timestamp": "2026-04-14T12:00:00-04:00", "value": 12992.01 }, { "timestamp": "2026-04-14T12:30:00-04:00", "value": 12987.92 }, { "timestamp": "2026-04-14T13:00:00-04:00", "value": 12987.92 }, { "timestamp": "2026-04-14T13:30:00-04:00", "value": 12984.73 }, { "timestamp": "2026-04-14T14:00:00-04:00", "value": 12984.73 }, { "timestamp": "2026-04-14T14:30:00-04:00", "value": 12987.31 }, { "timestamp": "2026-04-14T15:00:00-04:00", "value": 12987.31 }, { "timestamp": "2026-04-14T15:30:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T16:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T18:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T19:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T20:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T21:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T22:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-14T23:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T00:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T01:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T02:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T03:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T04:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T05:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T06:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T07:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T08:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T09:00:00-04:00", "value": 12986.05 }, { "timestamp": "2026-04-15T09:30:00-04:00", "value": 13016.54 }, { "timestamp": "2026-04-15T10:00:00-04:00", "value": 13016.54 }, { "timestamp": "2026-04-15T10:30:00-04:00", "value": 13024.04 }, { "timestamp": "2026-04-15T11:00:00-04:00", "value": 13024.04 }, { "timestamp": "2026-04-15T11:30:00-04:00", "value": 13028.24 }, { "timestamp": "2026-04-15T12:00:00-04:00", "value": 13028.24 }, { "timestamp": "2026-04-15T12:30:00-04:00", "value": 13029.34 }, { "timestamp": "2026-04-15T13:00:00-04:00", "value": 13029.34 }, { "timestamp": "2026-04-15T13:30:00-04:00", "value": 13030.04 }, { "timestamp": "2026-04-15T14:00:00-04:00", "value": 13030.04 }, { "timestamp": "2026-04-15T14:30:00-04:00", "value": 13030.52 }, { "timestamp": "2026-04-15T15:00:00-04:00", "value": 13030.52 }, { "timestamp": "2026-04-15T15:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T16:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T18:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T19:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T20:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T21:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T22:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-15T23:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T00:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T01:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T02:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T03:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T04:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T05:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T06:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T07:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T08:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T09:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T09:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T10:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T10:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T11:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T11:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T12:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T12:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T13:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T13:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T14:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T14:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T15:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T15:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T16:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T18:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T19:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T20:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T21:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T22:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-16T23:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T00:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T01:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T02:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T03:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T04:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T05:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T06:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T07:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T08:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T09:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T09:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T10:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T10:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T11:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T11:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T12:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T12:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T13:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T13:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T14:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T14:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T15:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T15:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-17T16:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T18:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T19:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T20:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T21:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T22:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-19T23:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T00:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T01:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T02:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T05:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T06:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T07:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T08:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T09:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T09:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T10:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T10:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T11:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T11:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T12:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T12:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T13:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T13:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T14:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T14:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T15:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T15:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T16:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T18:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T19:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T20:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T21:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T22:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-20T23:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T00:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T01:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T02:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T03:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T04:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T05:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T06:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T07:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T08:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T09:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T09:30:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T10:00:00-04:00", "value": 13033.61 }, { "timestamp": "2026-04-21T10:30:00-04:00", "value": 13032.29 }, { "timestamp": "2026-04-21T11:00:00-04:00", "value": 13032.29 }, { "timestamp": "2026-04-21T11:30:00-04:00", "value": 13025.05 }, { "timestamp": "2026-04-21T12:00:00-04:00", "value": 13025.05 }, { "timestamp": "2026-04-21T12:30:00-04:00", "value": 13012.58 }, { "timestamp": "2026-04-21T13:00:00-04:00", "value": 13012.58 }, { "timestamp": "2026-04-21T13:30:00-04:00", "value": 13011.17 }, { "timestamp": "2026-04-21T14:00:00-04:00", "value": 13011.17 }, { "timestamp": "2026-04-21T14:30:00-04:00", "value": 13012.1 }, { "timestamp": "2026-04-21T15:00:00-04:00", "value": 13012.1 }, { "timestamp": "2026-04-21T15:30:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T16:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T18:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T19:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T20:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T21:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T22:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-21T23:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T00:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T01:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T02:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T03:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T04:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T05:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T06:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T07:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T08:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T09:00:00-04:00", "value": 13007.69 }, { "timestamp": "2026-04-22T09:30:00-04:00", "value": 13017.43 }, { "timestamp": "2026-04-22T10:00:00-04:00", "value": 13017.43 }, { "timestamp": "2026-04-22T10:30:00-04:00", "value": 13018.22 }, { "timestamp": "2026-04-22T11:00:00-04:00", "value": 13018.22 }, { "timestamp": "2026-04-22T11:30:00-04:00", "value": 13018.03 }, { "timestamp": "2026-04-22T12:00:00-04:00", "value": 13018.03 }, { "timestamp": "2026-04-22T12:30:00-04:00", "value": 13021.59 }, { "timestamp": "2026-04-22T13:00:00-04:00", "value": 13021.59 }, { "timestamp": "2026-04-22T13:30:00-04:00", "value": 13022.4 }, { "timestamp": "2026-04-22T14:00:00-04:00", "value": 13022.4 }, { "timestamp": "2026-04-22T14:30:00-04:00", "value": 13026.76 }, { "timestamp": "2026-04-22T15:00:00-04:00", "value": 13026.76 }, { "timestamp": "2026-04-22T15:30:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T16:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T18:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T19:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T20:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T21:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T22:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-22T23:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T00:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T01:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T02:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T03:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T04:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T05:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T06:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T07:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T08:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T09:00:00-04:00", "value": 13029.79 }, { "timestamp": "2026-04-23T09:30:00-04:00", "value": 13022.59 }, { "timestamp": "2026-04-23T10:00:00-04:00", "value": 13022.59 }, { "timestamp": "2026-04-23T10:30:00-04:00", "value": 13029.57 }, { "timestamp": "2026-04-23T11:00:00-04:00", "value": 13029.57 }, { "timestamp": "2026-04-23T11:30:00-04:00", "value": 12991.93 }, { "timestamp": "2026-04-23T12:00:00-04:00", "value": 12991.93 }, { "timestamp": "2026-04-23T12:30:00-04:00", "value": 12974.22 }, { "timestamp": "2026-04-23T13:00:00-04:00", "value": 12974.22 }, { "timestamp": "2026-04-23T13:30:00-04:00", "value": 12985.49 }, { "timestamp": "2026-04-23T14:00:00-04:00", "value": 12985.49 }, { "timestamp": "2026-04-23T14:30:00-04:00", "value": 12986.01 }, { "timestamp": "2026-04-23T15:00:00-04:00", "value": 12986.01 }, { "timestamp": "2026-04-23T15:30:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T16:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T18:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T19:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T20:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T21:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T22:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-23T23:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T00:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T01:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T02:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T03:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T04:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T05:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T06:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T07:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T08:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T09:00:00-04:00", "value": 12981.5 }, { "timestamp": "2026-04-24T09:30:00-04:00", "value": 12992.66 }, { "timestamp": "2026-04-24T10:00:00-04:00", "value": 12992.66 }, { "timestamp": "2026-04-24T10:30:00-04:00", "value": 13019.32 }, { "timestamp": "2026-04-24T11:00:00-04:00", "value": 13019.32 }, { "timestamp": "2026-04-24T11:30:00-04:00", "value": 13032.34 }, { "timestamp": "2026-04-24T12:00:00-04:00", "value": 13032.34 }, { "timestamp": "2026-04-24T12:30:00-04:00", "value": 13028.53 }, { "timestamp": "2026-04-24T13:00:00-04:00", "value": 13028.53 }, { "timestamp": "2026-04-24T13:30:00-04:00", "value": 13026.97 }, { "timestamp": "2026-04-24T14:00:00-04:00", "value": 13026.97 }, { "timestamp": "2026-04-24T14:30:00-04:00", "value": 13031.66 }, { "timestamp": "2026-04-24T15:00:00-04:00", "value": 13031.66 }, { "timestamp": "2026-04-24T15:30:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-24T16:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T18:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T19:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T20:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T21:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T22:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-26T23:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T00:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T01:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T02:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T03:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T04:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T05:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T06:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T07:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T08:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T09:00:00-04:00", "value": 13028.89 }, { "timestamp": "2026-04-27T09:30:00-04:00", "value": 13043.08 }, { "timestamp": "2026-04-27T10:00:00-04:00", "value": 13043.08 }, { "timestamp": "2026-04-27T10:30:00-04:00", "value": 13039.98 }, { "timestamp": "2026-04-27T11:00:00-04:00", "value": 13039.98 }, { "timestamp": "2026-04-27T11:30:00-04:00", "value": 13040.19 }, { "timestamp": "2026-04-27T12:00:00-04:00", "value": 13040.19 }, { "timestamp": "2026-04-27T12:30:00-04:00", "value": 13047.89 }, { "timestamp": "2026-04-27T13:00:00-04:00", "value": 13047.89 }, { "timestamp": "2026-04-27T13:30:00-04:00", "value": 13049.88 }, { "timestamp": "2026-04-27T14:00:00-04:00", "value": 13049.88 }, { "timestamp": "2026-04-27T14:30:00-04:00", "value": 13051.48 }, { "timestamp": "2026-04-27T15:00:00-04:00", "value": 13051.48 }, { "timestamp": "2026-04-27T15:30:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T16:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T18:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T19:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T20:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T21:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T22:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-27T23:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T00:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T01:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T02:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T03:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T04:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T05:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T06:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T07:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T08:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T09:00:00-04:00", "value": 13046.8 }, { "timestamp": "2026-04-28T09:30:00-04:00", "value": 13033.69 }, { "timestamp": "2026-04-28T10:00:00-04:00", "value": 13033.69 }, { "timestamp": "2026-04-28T10:30:00-04:00", "value": 13018.41 }, { "timestamp": "2026-04-28T11:00:00-04:00", "value": 13018.41 }, { "timestamp": "2026-04-28T11:30:00-04:00", "value": 13025.72 }, { "timestamp": "2026-04-28T12:00:00-04:00", "value": 13025.72 }, { "timestamp": "2026-04-28T12:30:00-04:00", "value": 13027.08 }, { "timestamp": "2026-04-28T13:00:00-04:00", "value": 13027.08 }, { "timestamp": "2026-04-28T13:30:00-04:00", "value": 13022.84 }, { "timestamp": "2026-04-28T14:00:00-04:00", "value": 13022.84 }, { "timestamp": "2026-04-28T14:30:00-04:00", "value": 13019.39 }, { "timestamp": "2026-04-28T15:00:00-04:00", "value": 13019.39 }, { "timestamp": "2026-04-28T15:30:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T16:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T18:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T19:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T20:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T21:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T22:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-28T23:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T00:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T01:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T02:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T03:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T04:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T05:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T06:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T07:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T08:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T09:00:00-04:00", "value": 13020.12 }, { "timestamp": "2026-04-29T09:30:00-04:00", "value": 13007.72 }, { "timestamp": "2026-04-29T10:00:00-04:00", "value": 13007.72 }, { "timestamp": "2026-04-29T10:30:00-04:00", "value": 13004.53 }, { "timestamp": "2026-04-29T11:00:00-04:00", "value": 13004.53 }, { "timestamp": "2026-04-29T11:30:00-04:00", "value": 12998.06 }, { "timestamp": "2026-04-29T12:00:00-04:00", "value": 12998.06 }, { "timestamp": "2026-04-29T12:30:00-04:00", "value": 13000.6 }, { "timestamp": "2026-04-29T13:00:00-04:00", "value": 13000.6 }, { "timestamp": "2026-04-29T13:30:00-04:00", "value": 13000.13 }, { "timestamp": "2026-04-29T14:00:00-04:00", "value": 13000.13 }, { "timestamp": "2026-04-29T14:30:00-04:00", "value": 13006.83 }, { "timestamp": "2026-04-29T15:00:00-04:00", "value": 13006.83 }, { "timestamp": "2026-04-29T15:30:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T16:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T18:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T19:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T20:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T21:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T22:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-29T23:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T00:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T01:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T02:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T03:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T04:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T05:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T06:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T07:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T08:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T09:00:00-04:00", "value": 13006.32 }, { "timestamp": "2026-04-30T09:30:00-04:00", "value": 12963.16 }, { "timestamp": "2026-04-30T10:00:00-04:00", "value": 12963.16 }, { "timestamp": "2026-04-30T10:30:00-04:00", "value": 12966.21 }, { "timestamp": "2026-04-30T11:00:00-04:00", "value": 12966.21 }, { "timestamp": "2026-04-30T11:30:00-04:00", "value": 12971.86 }, { "timestamp": "2026-04-30T12:00:00-04:00", "value": 12971.86 }, { "timestamp": "2026-04-30T12:30:00-04:00", "value": 12972.79 }, { "timestamp": "2026-04-30T13:00:00-04:00", "value": 12972.79 }, { "timestamp": "2026-04-30T13:30:00-04:00", "value": 12984.95 }, { "timestamp": "2026-04-30T14:00:00-04:00", "value": 12984.95 }, { "timestamp": "2026-04-30T14:30:00-04:00", "value": 13004.78 }, { "timestamp": "2026-04-30T15:00:00-04:00", "value": 13004.78 }, { "timestamp": "2026-04-30T15:30:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T16:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T18:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T19:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T20:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T21:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T22:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-04-30T23:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T00:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T01:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T02:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T03:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T04:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T05:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T06:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T07:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T08:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T09:00:00-04:00", "value": 12987.79 }, { "timestamp": "2026-05-01T09:30:00-04:00", "value": 13075.13 }, { "timestamp": "2026-05-01T10:00:00-04:00", "value": 13075.13 }, { "timestamp": "2026-05-01T10:30:00-04:00", "value": 13096.07 }, { "timestamp": "2026-05-01T11:00:00-04:00", "value": 13096.07 }, { "timestamp": "2026-05-01T11:30:00-04:00", "value": 13101.95 }, { "timestamp": "2026-05-01T12:00:00-04:00", "value": 13101.95 }, { "timestamp": "2026-05-01T12:30:00-04:00", "value": 13109.97 }, { "timestamp": "2026-05-01T13:00:00-04:00", "value": 13109.97 }, { "timestamp": "2026-05-01T13:30:00-04:00", "value": 13109.07 }, { "timestamp": "2026-05-01T14:00:00-04:00", "value": 13109.07 }, { "timestamp": "2026-05-01T14:30:00-04:00", "value": 13095.27 }, { "timestamp": "2026-05-01T15:00:00-04:00", "value": 13095.27 }, { "timestamp": "2026-05-01T15:30:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-01T16:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T00:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T01:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T02:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T03:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T04:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T05:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T06:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T07:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T08:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T09:00:00-04:00", "value": 13094.78 }, { "timestamp": "2026-05-04T09:30:00-04:00", "value": 13208.19 }, { "timestamp": "2026-05-04T10:00:00-04:00", "value": 13208.19 }, { "timestamp": "2026-05-04T10:30:00-04:00", "value": 13212.64 }, { "timestamp": "2026-05-04T11:00:00-04:00", "value": 13212.64 }, { "timestamp": "2026-05-04T11:30:00-04:00", "value": 13199.45 }, { "timestamp": "2026-05-04T12:00:00-04:00", "value": 13199.45 }, { "timestamp": "2026-05-04T12:30:00-04:00", "value": 13215.95 }, { "timestamp": "2026-05-04T13:00:00-04:00", "value": 13215.95 }, { "timestamp": "2026-05-04T13:30:00-04:00", "value": 13212.8 }, { "timestamp": "2026-05-04T14:00:00-04:00", "value": 13212.8 }, { "timestamp": "2026-05-04T14:30:00-04:00", "value": 13215.67 }, { "timestamp": "2026-05-04T15:00:00-04:00", "value": 13215.67 }, { "timestamp": "2026-05-04T15:30:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T16:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T18:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T19:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T20:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T21:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T22:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-04T23:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T00:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T01:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T02:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T03:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T04:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T05:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T06:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T07:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T08:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T09:00:00-04:00", "value": 13215.64 }, { "timestamp": "2026-05-05T09:30:00-04:00", "value": 13231.02 }, { "timestamp": "2026-05-05T10:00:00-04:00", "value": 13231.02 }, { "timestamp": "2026-05-05T10:30:00-04:00", "value": 13230.76 }, { "timestamp": "2026-05-05T11:00:00-04:00", "value": 13230.76 }, { "timestamp": "2026-05-05T11:30:00-04:00", "value": 13219.87 }, { "timestamp": "2026-05-05T12:00:00-04:00", "value": 13219.87 }, { "timestamp": "2026-05-05T12:30:00-04:00", "value": 13228.9 }, { "timestamp": "2026-05-05T13:00:00-04:00", "value": 13228.9 }, { "timestamp": "2026-05-05T13:30:00-04:00", "value": 13234.61 }, { "timestamp": "2026-05-05T14:00:00-04:00", "value": 13234.61 }, { "timestamp": "2026-05-05T14:30:00-04:00", "value": 13230.73 }, { "timestamp": "2026-05-05T15:00:00-04:00", "value": 13230.73 }, { "timestamp": "2026-05-05T15:30:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T16:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T18:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T19:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T20:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T21:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T22:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-05T23:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T00:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T01:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T02:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T03:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T04:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T05:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T06:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T07:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T08:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T09:00:00-04:00", "value": 13223.86 }, { "timestamp": "2026-05-06T09:30:00-04:00", "value": 13335.14 }, { "timestamp": "2026-05-06T10:00:00-04:00", "value": 13335.14 }, { "timestamp": "2026-05-06T10:30:00-04:00", "value": 13332.83 }, { "timestamp": "2026-05-06T11:00:00-04:00", "value": 13332.83 }, { "timestamp": "2026-05-06T11:30:00-04:00", "value": 13342.67 }, { "timestamp": "2026-05-06T12:00:00-04:00", "value": 13342.67 }, { "timestamp": "2026-05-06T12:30:00-04:00", "value": 13347.22 }, { "timestamp": "2026-05-06T13:00:00-04:00", "value": 13347.22 }, { "timestamp": "2026-05-06T13:30:00-04:00", "value": 13359.21 }, { "timestamp": "2026-05-06T14:00:00-04:00", "value": 13359.21 }, { "timestamp": "2026-05-06T14:30:00-04:00", "value": 13361.18 }, { "timestamp": "2026-05-06T15:00:00-04:00", "value": 13361.18 }, { "timestamp": "2026-05-06T15:30:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T16:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T18:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T19:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T20:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T21:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T22:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-06T23:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T00:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T01:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T02:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T03:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T04:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T05:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T06:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T07:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T08:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T09:00:00-04:00", "value": 13352.91 }, { "timestamp": "2026-05-07T09:30:00-04:00", "value": 13395.27 }, { "timestamp": "2026-05-07T10:00:00-04:00", "value": 13395.27 }, { "timestamp": "2026-05-07T10:30:00-04:00", "value": 13391.54 }, { "timestamp": "2026-05-07T11:00:00-04:00", "value": 13391.54 }, { "timestamp": "2026-05-07T11:30:00-04:00", "value": 13385.24 }, { "timestamp": "2026-05-07T12:00:00-04:00", "value": 13385.24 }, { "timestamp": "2026-05-07T12:30:00-04:00", "value": 13366.86 }, { "timestamp": "2026-05-07T13:00:00-04:00", "value": 13366.86 }, { "timestamp": "2026-05-07T13:30:00-04:00", "value": 13376.32 }, { "timestamp": "2026-05-07T14:00:00-04:00", "value": 13376.32 }, { "timestamp": "2026-05-07T14:30:00-04:00", "value": 13369.12 }, { "timestamp": "2026-05-07T15:00:00-04:00", "value": 13369.12 }, { "timestamp": "2026-05-07T15:30:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T16:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T18:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T19:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T20:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T21:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T22:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-07T23:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T00:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T01:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T02:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T03:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T04:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T05:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T06:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T07:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T08:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T09:00:00-04:00", "value": 13379.94 }, { "timestamp": "2026-05-08T09:30:00-04:00", "value": 13392.01 }, { "timestamp": "2026-05-08T10:00:00-04:00", "value": 13392.01 }, { "timestamp": "2026-05-08T10:30:00-04:00", "value": 13390.24 }, { "timestamp": "2026-05-08T11:00:00-04:00", "value": 13390.24 }, { "timestamp": "2026-05-08T11:30:00-04:00", "value": 13388.04 }, { "timestamp": "2026-05-08T12:00:00-04:00", "value": 13388.04 }, { "timestamp": "2026-05-08T12:30:00-04:00", "value": 13390.8 }, { "timestamp": "2026-05-08T13:00:00-04:00", "value": 13390.8 }, { "timestamp": "2026-05-08T13:30:00-04:00", "value": 13388.48 }, { "timestamp": "2026-05-08T14:00:00-04:00", "value": 13388.48 }, { "timestamp": "2026-05-08T14:30:00-04:00", "value": 13386.06 }, { "timestamp": "2026-05-08T15:00:00-04:00", "value": 13386.06 }, { "timestamp": "2026-05-08T15:30:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-08T16:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T18:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T19:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T20:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T21:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T22:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-10T23:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T00:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T01:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T02:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T03:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T04:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T05:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T06:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T07:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T08:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T09:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T09:30:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T10:00:00-04:00", "value": 13386.7 }, { "timestamp": "2026-05-11T10:30:00-04:00", "value": 13396.25 }, { "timestamp": "2026-05-11T11:00:00-04:00", "value": 13396.25 }, { "timestamp": "2026-05-11T11:30:00-04:00", "value": 13383.92 }, { "timestamp": "2026-05-11T12:00:00-04:00", "value": 13383.92 }, { "timestamp": "2026-05-11T12:30:00-04:00", "value": 13375.02 }, { "timestamp": "2026-05-11T13:00:00-04:00", "value": 13375.02 }, { "timestamp": "2026-05-11T13:30:00-04:00", "value": 13369.96 }, { "timestamp": "2026-05-11T14:00:00-04:00", "value": 13369.96 }, { "timestamp": "2026-05-11T14:30:00-04:00", "value": 13341.83 }, { "timestamp": "2026-05-11T15:00:00-04:00", "value": 13341.83 }, { "timestamp": "2026-05-11T15:30:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T16:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T18:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T19:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T20:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T21:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T22:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-11T23:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T00:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T01:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T02:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T03:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T04:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T05:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T06:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T07:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T08:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T09:00:00-04:00", "value": 13334.91 }, { "timestamp": "2026-05-12T09:30:00-04:00", "value": 13275.72 }, { "timestamp": "2026-05-12T10:00:00-04:00", "value": 13275.72 }, { "timestamp": "2026-05-12T10:30:00-04:00", "value": 13197.56 }, { "timestamp": "2026-05-12T11:00:00-04:00", "value": 13197.56 }, { "timestamp": "2026-05-12T11:30:00-04:00", "value": 13199.07 }, { "timestamp": "2026-05-12T12:00:00-04:00", "value": 13199.07 }, { "timestamp": "2026-05-12T12:30:00-04:00", "value": 13214.34 }, { "timestamp": "2026-05-12T13:00:00-04:00", "value": 13214.34 }, { "timestamp": "2026-05-12T13:30:00-04:00", "value": 13215.89 }, { "timestamp": "2026-05-12T14:00:00-04:00", "value": 13215.89 }, { "timestamp": "2026-05-12T14:30:00-04:00", "value": 13210.94 }, { "timestamp": "2026-05-12T15:00:00-04:00", "value": 13210.94 }, { "timestamp": "2026-05-12T15:30:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T16:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T18:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T19:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T20:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T21:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T22:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-12T23:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T00:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T01:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T02:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T03:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T04:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T05:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T06:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T07:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T08:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T09:00:00-04:00", "value": 13226.9 }, { "timestamp": "2026-05-13T09:30:00-04:00", "value": 13228.11 }, { "timestamp": "2026-05-13T10:00:00-04:00", "value": 13228.11 }, { "timestamp": "2026-05-13T10:30:00-04:00", "value": 13262.9 }, { "timestamp": "2026-05-13T11:00:00-04:00", "value": 13262.9 }, { "timestamp": "2026-05-13T11:30:00-04:00", "value": 13264.07 }, { "timestamp": "2026-05-13T12:00:00-04:00", "value": 13264.07 }, { "timestamp": "2026-05-13T12:30:00-04:00", "value": 13273.13 }, { "timestamp": "2026-05-13T13:00:00-04:00", "value": 13273.13 }, { "timestamp": "2026-05-13T13:30:00-04:00", "value": 13282.68 }, { "timestamp": "2026-05-13T14:00:00-04:00", "value": 13282.68 }, { "timestamp": "2026-05-13T14:30:00-04:00", "value": 13274.2 }, { "timestamp": "2026-05-13T15:00:00-04:00", "value": 13274.2 }, { "timestamp": "2026-05-13T15:30:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T16:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T18:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T19:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T20:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T21:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T22:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-13T23:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T00:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T01:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T02:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T03:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T04:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T05:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T06:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T07:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T08:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T09:00:00-04:00", "value": 13260.14 }, { "timestamp": "2026-05-14T09:30:00-04:00", "value": 13243.83 }, { "timestamp": "2026-05-14T10:00:00-04:00", "value": 13243.83 }, { "timestamp": "2026-05-14T10:30:00-04:00", "value": 13273.13 }, { "timestamp": "2026-05-14T11:00:00-04:00", "value": 13273.13 }, { "timestamp": "2026-05-14T11:30:00-04:00", "value": 13278.01 }, { "timestamp": "2026-05-14T12:00:00-04:00", "value": 13278.01 }, { "timestamp": "2026-05-14T12:30:00-04:00", "value": 13285.55 }, { "timestamp": "2026-05-14T13:00:00-04:00", "value": 13285.55 }, { "timestamp": "2026-05-14T13:30:00-04:00", "value": 13296.05 }, { "timestamp": "2026-05-14T14:00:00-04:00", "value": 13296.05 }, { "timestamp": "2026-05-14T14:30:00-04:00", "value": 13283.77 }, { "timestamp": "2026-05-14T15:00:00-04:00", "value": 13283.77 }, { "timestamp": "2026-05-14T15:30:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T16:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T18:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T19:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T20:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T21:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T22:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-14T23:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T00:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T01:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T02:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T03:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T04:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T05:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T06:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T07:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T08:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T09:00:00-04:00", "value": 13293.38 }, { "timestamp": "2026-05-15T09:30:00-04:00", "value": 13199.09 }, { "timestamp": "2026-05-15T10:00:00-04:00", "value": 13199.09 }, { "timestamp": "2026-05-15T10:30:00-04:00", "value": 13197.94 }, { "timestamp": "2026-05-15T11:00:00-04:00", "value": 13197.94 }, { "timestamp": "2026-05-15T11:30:00-04:00", "value": 13198.29 }, { "timestamp": "2026-05-15T12:00:00-04:00", "value": 13198.29 }, { "timestamp": "2026-05-15T12:30:00-04:00", "value": 13209.28 }, { "timestamp": "2026-05-15T13:00:00-04:00", "value": 13209.28 }, { "timestamp": "2026-05-15T13:30:00-04:00", "value": 13206.82 }, { "timestamp": "2026-05-15T14:00:00-04:00", "value": 13206.82 }, { "timestamp": "2026-05-15T14:30:00-04:00", "value": 13193.33 }, { "timestamp": "2026-05-15T15:00:00-04:00", "value": 13193.33 }, { "timestamp": "2026-05-15T15:30:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-15T16:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T18:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T19:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T20:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T21:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T22:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-17T23:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T00:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T01:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T02:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T03:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T04:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T05:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T06:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T07:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T08:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T09:00:00-04:00", "value": 13189.07 }, { "timestamp": "2026-05-18T09:30:00-04:00", "value": 13204.52 }, { "timestamp": "2026-05-18T10:00:00-04:00", "value": 13204.52 }, { "timestamp": "2026-05-18T10:30:00-04:00", "value": 13156.5 }, { "timestamp": "2026-05-18T11:00:00-04:00", "value": 13156.5 }, { "timestamp": "2026-05-18T11:30:00-04:00", "value": 13143.52 }, { "timestamp": "2026-05-18T12:00:00-04:00", "value": 13143.52 }, { "timestamp": "2026-05-18T12:30:00-04:00", "value": 13156.94 }, { "timestamp": "2026-05-18T13:00:00-04:00", "value": 13156.94 }, { "timestamp": "2026-05-18T13:30:00-04:00", "value": 13151.83 }, { "timestamp": "2026-05-18T14:00:00-04:00", "value": 13151.83 }, { "timestamp": "2026-05-18T14:30:00-04:00", "value": 13146.48 }, { "timestamp": "2026-05-18T15:00:00-04:00", "value": 13146.48 }, { "timestamp": "2026-05-18T15:30:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T16:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T18:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T19:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T20:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T21:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T22:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-18T23:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T00:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T01:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T02:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T03:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T04:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T05:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T06:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T07:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T08:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T09:00:00-04:00", "value": 13148.32 }, { "timestamp": "2026-05-19T09:30:00-04:00", "value": 13136.98 }, { "timestamp": "2026-05-19T10:00:00-04:00", "value": 13136.98 }, { "timestamp": "2026-05-19T10:30:00-04:00", "value": 13128.98 }, { "timestamp": "2026-05-19T11:00:00-04:00", "value": 13128.98 }, { "timestamp": "2026-05-19T11:30:00-04:00", "value": 13122.33 }, { "timestamp": "2026-05-19T12:00:00-04:00", "value": 13122.33 }, { "timestamp": "2026-05-19T12:30:00-04:00", "value": 13124.48 }, { "timestamp": "2026-05-19T13:00:00-04:00", "value": 13124.48 }, { "timestamp": "2026-05-19T13:30:00-04:00", "value": 13125.22 }, { "timestamp": "2026-05-19T14:00:00-04:00", "value": 13125.22 }, { "timestamp": "2026-05-19T14:30:00-04:00", "value": 13123.36 }, { "timestamp": "2026-05-19T15:00:00-04:00", "value": 13123.36 }, { "timestamp": "2026-05-19T15:30:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T16:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T18:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T19:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T20:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T21:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T22:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-19T23:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T00:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T01:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T02:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T03:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T04:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T05:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T06:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T07:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T08:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T09:00:00-04:00", "value": 13122.02 }, { "timestamp": "2026-05-20T09:30:00-04:00", "value": 13116.09 }, { "timestamp": "2026-05-20T10:00:00-04:00", "value": 13116.09 }, { "timestamp": "2026-05-20T10:30:00-04:00", "value": 13115.01 }, { "timestamp": "2026-05-20T11:00:00-04:00", "value": 13115.01 }, { "timestamp": "2026-05-20T11:30:00-04:00", "value": 13112.09 }, { "timestamp": "2026-05-20T12:00:00-04:00", "value": 13112.09 }, { "timestamp": "2026-05-20T12:30:00-04:00", "value": 13113.28 }, { "timestamp": "2026-05-20T13:00:00-04:00", "value": 13113.28 }, { "timestamp": "2026-05-20T13:30:00-04:00", "value": 13126.52 }, { "timestamp": "2026-05-20T14:00:00-04:00", "value": 13126.52 }, { "timestamp": "2026-05-20T14:30:00-04:00", "value": 13121.84 }, { "timestamp": "2026-05-20T15:00:00-04:00", "value": 13121.84 }, { "timestamp": "2026-05-20T15:30:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T16:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T18:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T19:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T20:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T21:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T22:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-20T23:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T00:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T01:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T02:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T03:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T04:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T05:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T06:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T07:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T08:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T09:00:00-04:00", "value": 13121.57 }, { "timestamp": "2026-05-21T09:30:00-04:00", "value": 13146.82 }, { "timestamp": "2026-05-21T10:00:00-04:00", "value": 13146.82 }, { "timestamp": "2026-05-21T10:30:00-04:00", "value": 13176.62 }, { "timestamp": "2026-05-21T11:00:00-04:00", "value": 13176.62 }, { "timestamp": "2026-05-21T11:30:00-04:00", "value": 13179.09 }, { "timestamp": "2026-05-21T12:00:00-04:00", "value": 13179.09 }, { "timestamp": "2026-05-21T12:30:00-04:00", "value": 13201.05 }, { "timestamp": "2026-05-21T13:00:00-04:00", "value": 13201.05 }, { "timestamp": "2026-05-21T13:30:00-04:00", "value": 13202.5 }, { "timestamp": "2026-05-21T14:00:00-04:00", "value": 13202.5 }, { "timestamp": "2026-05-21T14:30:00-04:00", "value": 13177.15 }, { "timestamp": "2026-05-21T15:00:00-04:00", "value": 13177.15 }, { "timestamp": "2026-05-21T15:30:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T16:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T18:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T19:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T20:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T21:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T22:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-21T23:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T00:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T01:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T02:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T03:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T04:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T05:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T06:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T07:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T08:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T09:00:00-04:00", "value": 13183.95 }, { "timestamp": "2026-05-22T09:30:00-04:00", "value": 13239.18 }, { "timestamp": "2026-05-22T10:00:00-04:00", "value": 13239.18 }, { "timestamp": "2026-05-22T10:30:00-04:00", "value": 13255.03 }, { "timestamp": "2026-05-22T11:00:00-04:00", "value": 13255.03 }, { "timestamp": "2026-05-22T11:30:00-04:00", "value": 13220.29 }, { "timestamp": "2026-05-22T12:00:00-04:00", "value": 13220.29 }, { "timestamp": "2026-05-22T12:30:00-04:00", "value": 13262.86 }, { "timestamp": "2026-05-22T13:00:00-04:00", "value": 13262.86 }, { "timestamp": "2026-05-22T13:30:00-04:00", "value": 13235.83 }, { "timestamp": "2026-05-22T14:00:00-04:00", "value": 13235.83 }, { "timestamp": "2026-05-22T14:30:00-04:00", "value": 13180.9 }, { "timestamp": "2026-05-22T15:00:00-04:00", "value": 13180.9 }, { "timestamp": "2026-05-22T15:30:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-22T16:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-22T17:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T00:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T01:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T02:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T03:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T04:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T05:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T06:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T07:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T08:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T09:00:00-04:00", "value": 13196.21 }, { "timestamp": "2026-05-26T09:30:00-04:00", "value": 13297.87 }, { "timestamp": "2026-05-26T10:00:00-04:00", "value": 13297.87 }, { "timestamp": "2026-05-26T10:30:00-04:00", "value": 13286.69 }, { "timestamp": "2026-05-26T11:00:00-04:00", "value": 13286.69 }, { "timestamp": "2026-05-26T11:30:00-04:00", "value": 13290.35 }, { "timestamp": "2026-05-26T12:00:00-04:00", "value": 13290.35 }, { "timestamp": "2026-05-26T12:30:00-04:00", "value": 13271.79 }, { "timestamp": "2026-05-26T13:00:00-04:00", "value": 13271.79 }, { "timestamp": "2026-05-26T13:30:00-04:00", "value": 13268.84 }, { "timestamp": "2026-05-26T14:00:00-04:00", "value": 13268.84 }, { "timestamp": "2026-05-26T14:30:00-04:00", "value": 13256.42 }, { "timestamp": "2026-05-26T15:00:00-04:00", "value": 13256.42 }, { "timestamp": "2026-05-26T15:30:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T16:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T18:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T19:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T20:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T21:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T22:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-26T23:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T00:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T01:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T02:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T03:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T04:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T05:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T06:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T07:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T08:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T09:00:00-04:00", "value": 13265.53 }, { "timestamp": "2026-05-27T09:30:00-04:00", "value": 13268.56 }, { "timestamp": "2026-05-27T10:00:00-04:00", "value": 13268.56 }, { "timestamp": "2026-05-27T10:30:00-04:00", "value": 13292.94 }, { "timestamp": "2026-05-27T11:00:00-04:00", "value": 13292.94 }, { "timestamp": "2026-05-27T11:30:00-04:00", "value": 13302.18 }, { "timestamp": "2026-05-27T12:00:00-04:00", "value": 13302.18 }, { "timestamp": "2026-05-27T12:30:00-04:00", "value": 13278.87 }, { "timestamp": "2026-05-27T13:00:00-04:00", "value": 13278.87 }, { "timestamp": "2026-05-27T13:30:00-04:00", "value": 13304.7 }, { "timestamp": "2026-05-27T14:00:00-04:00", "value": 13304.7 }, { "timestamp": "2026-05-27T14:30:00-04:00", "value": 13305.86 }, { "timestamp": "2026-05-27T15:00:00-04:00", "value": 13305.86 }, { "timestamp": "2026-05-27T15:30:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T16:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T18:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T19:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T20:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T21:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T22:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-27T23:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T00:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T01:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T02:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T03:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T04:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T05:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T06:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T07:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T08:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T09:00:00-04:00", "value": 13304.72 }, { "timestamp": "2026-05-28T09:30:00-04:00", "value": 13323.28 }, { "timestamp": "2026-05-28T10:00:00-04:00", "value": 13323.28 }, { "timestamp": "2026-05-28T10:30:00-04:00", "value": 13383.08 }, { "timestamp": "2026-05-28T11:00:00-04:00", "value": 13383.08 }, { "timestamp": "2026-05-28T11:30:00-04:00", "value": 13381.41 }, { "timestamp": "2026-05-28T12:00:00-04:00", "value": 13381.41 }, { "timestamp": "2026-05-28T12:30:00-04:00", "value": 13384.77 }, { "timestamp": "2026-05-28T13:00:00-04:00", "value": 13384.77 }, { "timestamp": "2026-05-28T13:30:00-04:00", "value": 13406.71 }, { "timestamp": "2026-05-28T14:00:00-04:00", "value": 13406.71 }, { "timestamp": "2026-05-28T14:30:00-04:00", "value": 13412.69 }, { "timestamp": "2026-05-28T15:00:00-04:00", "value": 13412.69 }, { "timestamp": "2026-05-28T15:30:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T16:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T18:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T19:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T20:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T21:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T22:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-28T23:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T00:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T01:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T02:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T03:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T04:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T05:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T06:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T07:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T08:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T09:00:00-04:00", "value": 13404.66 }, { "timestamp": "2026-05-29T09:30:00-04:00", "value": 13399.8 }, { "timestamp": "2026-05-29T10:00:00-04:00", "value": 13399.8 }, { "timestamp": "2026-05-29T10:30:00-04:00", "value": 13442.79 }, { "timestamp": "2026-05-29T11:00:00-04:00", "value": 13442.79 }, { "timestamp": "2026-05-29T11:30:00-04:00", "value": 13451.07 }, { "timestamp": "2026-05-29T12:00:00-04:00", "value": 13451.07 }, { "timestamp": "2026-05-29T12:30:00-04:00", "value": 13454.39 }, { "timestamp": "2026-05-29T13:00:00-04:00", "value": 13454.39 }, { "timestamp": "2026-05-29T13:30:00-04:00", "value": 13446.24 }, { "timestamp": "2026-05-29T14:00:00-04:00", "value": 13446.24 }, { "timestamp": "2026-05-29T14:30:00-04:00", "value": 13448.4 }, { "timestamp": "2026-05-29T15:00:00-04:00", "value": 13448.4 }, { "timestamp": "2026-05-29T15:30:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-29T16:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T18:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T19:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T20:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T21:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T22:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-05-31T23:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T00:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T01:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T02:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T03:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T04:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T05:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T06:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T07:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T08:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T09:00:00-04:00", "value": 13460.09 }, { "timestamp": "2026-06-01T09:30:00-04:00", "value": 13593.36 }, { "timestamp": "2026-06-01T10:00:00-04:00", "value": 13593.36 }, { "timestamp": "2026-06-01T10:30:00-04:00", "value": 13587.87 }, { "timestamp": "2026-06-01T11:00:00-04:00", "value": 13587.87 }, { "timestamp": "2026-06-01T11:30:00-04:00", "value": 13598.07 }, { "timestamp": "2026-06-01T12:00:00-04:00", "value": 13598.07 }, { "timestamp": "2026-06-01T12:30:00-04:00", "value": 13598.11 }, { "timestamp": "2026-06-01T13:00:00-04:00", "value": 13598.11 }, { "timestamp": "2026-06-01T13:30:00-04:00", "value": 13608.74 }, { "timestamp": "2026-06-01T14:00:00-04:00", "value": 13608.74 }, { "timestamp": "2026-06-01T14:30:00-04:00", "value": 13606.27 }, { "timestamp": "2026-06-01T15:00:00-04:00", "value": 13606.27 }, { "timestamp": "2026-06-01T15:30:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T16:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T18:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T19:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T20:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T21:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T22:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-01T23:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T00:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T01:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T02:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T03:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T04:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T05:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T06:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T07:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T08:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T09:00:00-04:00", "value": 13607.95 }, { "timestamp": "2026-06-02T09:30:00-04:00", "value": 13624.39 }, { "timestamp": "2026-06-02T10:00:00-04:00", "value": 13624.39 }, { "timestamp": "2026-06-02T10:30:00-04:00", "value": 13614.03 }, { "timestamp": "2026-06-02T11:00:00-04:00", "value": 13614.03 }, { "timestamp": "2026-06-02T11:30:00-04:00", "value": 13599.4 }, { "timestamp": "2026-06-02T12:00:00-04:00", "value": 13599.4 }, { "timestamp": "2026-06-02T12:30:00-04:00", "value": 13623.95 }, { "timestamp": "2026-06-02T13:00:00-04:00", "value": 13623.95 }, { "timestamp": "2026-06-02T13:30:00-04:00", "value": 13613.64 }, { "timestamp": "2026-06-02T14:00:00-04:00", "value": 13613.64 }, { "timestamp": "2026-06-02T14:30:00-04:00", "value": 13609.9 }, { "timestamp": "2026-06-02T15:00:00-04:00", "value": 13609.9 }, { "timestamp": "2026-06-02T15:30:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T16:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T18:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T19:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T20:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T21:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T22:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-02T23:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T00:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T01:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T02:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T03:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T04:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T05:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T06:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T07:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T08:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T09:00:00-04:00", "value": 13617.87 }, { "timestamp": "2026-06-03T09:30:00-04:00", "value": 13570.66 }, { "timestamp": "2026-06-03T10:00:00-04:00", "value": 13570.66 }, { "timestamp": "2026-06-03T10:30:00-04:00", "value": 13547.49 }, { "timestamp": "2026-06-03T11:00:00-04:00", "value": 13547.49 }, { "timestamp": "2026-06-03T11:30:00-04:00", "value": 13529.51 }, { "timestamp": "2026-06-03T12:00:00-04:00", "value": 13529.51 }, { "timestamp": "2026-06-03T12:30:00-04:00", "value": 13516.07 }, { "timestamp": "2026-06-03T13:00:00-04:00", "value": 13516.07 }, { "timestamp": "2026-06-03T13:30:00-04:00", "value": 13520.54 }, { "timestamp": "2026-06-03T14:00:00-04:00", "value": 13520.54 }, { "timestamp": "2026-06-03T14:30:00-04:00", "value": 13527.91 }, { "timestamp": "2026-06-03T15:00:00-04:00", "value": 13527.91 }, { "timestamp": "2026-06-03T15:30:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T16:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T18:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T19:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T20:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T21:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T22:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-03T23:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T00:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T01:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T02:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T03:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T04:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T05:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T06:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T07:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T08:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T09:00:00-04:00", "value": 13529.88 }, { "timestamp": "2026-06-04T09:30:00-04:00", "value": 13544.78 }, { "timestamp": "2026-06-04T10:00:00-04:00", "value": 13544.78 }, { "timestamp": "2026-06-04T10:30:00-04:00", "value": 13545.27 }, { "timestamp": "2026-06-04T11:00:00-04:00", "value": 13545.27 }, { "timestamp": "2026-06-04T11:30:00-04:00", "value": 13540.37 }, { "timestamp": "2026-06-04T12:00:00-04:00", "value": 13540.37 }, { "timestamp": "2026-06-04T12:30:00-04:00", "value": 13550.59 }, { "timestamp": "2026-06-04T13:00:00-04:00", "value": 13550.59 }, { "timestamp": "2026-06-04T13:30:00-04:00", "value": 13557.08 }, { "timestamp": "2026-06-04T14:00:00-04:00", "value": 13557.08 }, { "timestamp": "2026-06-04T14:30:00-04:00", "value": 13565.24 }, { "timestamp": "2026-06-04T15:00:00-04:00", "value": 13565.24 }, { "timestamp": "2026-06-04T15:30:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T16:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T18:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T19:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T20:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T21:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T22:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-04T23:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T00:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T01:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T02:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T03:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T04:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T05:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T06:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T07:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T08:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T09:00:00-04:00", "value": 13548.29 }, { "timestamp": "2026-06-05T09:30:00-04:00", "value": 13401.36 }, { "timestamp": "2026-06-05T10:00:00-04:00", "value": 13401.36 }, { "timestamp": "2026-06-05T10:30:00-04:00", "value": 13395.14 }, { "timestamp": "2026-06-05T11:00:00-04:00", "value": 13395.14 }, { "timestamp": "2026-06-05T11:30:00-04:00", "value": 13386.49 }, { "timestamp": "2026-06-05T12:00:00-04:00", "value": 13386.49 }, { "timestamp": "2026-06-05T12:30:00-04:00", "value": 13385.55 }, { "timestamp": "2026-06-05T13:00:00-04:00", "value": 13385.55 }, { "timestamp": "2026-06-05T13:30:00-04:00", "value": 13381.13 }, { "timestamp": "2026-06-05T14:00:00-04:00", "value": 13381.13 }, { "timestamp": "2026-06-05T14:30:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-05T15:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-05T15:30:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-05T16:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T18:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T19:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T20:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T21:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T22:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-07T23:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T00:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T01:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T02:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T03:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T04:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T05:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T06:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T07:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T08:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T09:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T09:30:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T10:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T10:30:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T11:00:00-04:00", "value": 13373.28 }, { "timestamp": "2026-06-08T11:30:00-04:00", "value": 13372.49 }, { "timestamp": "2026-06-08T12:00:00-04:00", "value": 13372.49 }, { "timestamp": "2026-06-08T12:30:00-04:00", "value": 13375.2 }, { "timestamp": "2026-06-08T13:00:00-04:00", "value": 13375.2 }, { "timestamp": "2026-06-08T13:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T14:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T14:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T15:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T15:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T16:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T18:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T19:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T20:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T21:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T22:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-08T23:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T00:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T01:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T02:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T03:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T04:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T05:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T06:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T07:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T08:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T09:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T09:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T10:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T10:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T11:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T11:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T12:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T12:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T13:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T13:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T14:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T14:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T15:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T15:30:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T16:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T18:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T19:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T20:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T21:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T22:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-09T23:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-10T00:00:00-04:00", "value": 13346.07 }, { "timestamp": "2026-06-10T01:00:00-04:00", "value": 13346.07 } ] }, { "summary": { "starting_cash": 10000.0, "final_cash": 12793.12, "total_return_pct": 27.93, "total_trades": 586, "closed_trades": 586, "win_rate_pct": 37.54, "winning_trades": 220, "losing_trades": 366, "best_trade": { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11362.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, "worst_trade": { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 9877.74, "exit_reason": "BEARISH_CROSS", "rsi": 23.66 }, "max_drawdown_pct": 8.41 }, "exit_reasons": { "BEARISH_CROSS": 438, "RSI_OVERBOUGHT": 148 }, "monthly_pnl": { "2024-06": { "start_value": 10000.0, "end_value": 10000.0, "pnl": 0.0, "return_pct": 0.0 }, "2024-07": { "start_value": 10000.0, "end_value": 10000.0, "pnl": 0.0, "return_pct": 0.0 }, "2024-08": { "start_value": 10000.0, "end_value": 9893.7, "pnl": -106.3, "return_pct": -1.06 }, "2024-09": { "start_value": 9893.7, "end_value": 9952.15, "pnl": 58.45, "return_pct": 0.59 }, "2024-10": { "start_value": 9952.15, "end_value": 9988.05, "pnl": 35.9, "return_pct": 0.36 }, "2024-11": { "start_value": 9988.05, "end_value": 10414.89, "pnl": 426.84, "return_pct": 4.27 }, "2024-12": { "start_value": 10414.89, "end_value": 10187.04, "pnl": -227.85, "return_pct": -2.19 }, "2025-01": { "start_value": 10187.04, "end_value": 9857.35, "pnl": -329.69, "return_pct": -3.24 }, "2025-02": { "start_value": 9857.35, "end_value": 9900.25, "pnl": 42.9, "return_pct": 0.44 }, "2025-03": { "start_value": 9900.25, "end_value": 9900.25, "pnl": 0.0, "return_pct": 0.0 }, "2025-04": { "start_value": 9900.25, "end_value": 9900.25, "pnl": 0.0, "return_pct": 0.0 }, "2025-05": { "start_value": 9900.25, "end_value": 10192.68, "pnl": 292.43, "return_pct": 2.95 }, "2025-06": { "start_value": 10192.68, "end_value": 11058.79, "pnl": 866.11, "return_pct": 8.5 }, "2025-07": { "start_value": 11058.79, "end_value": 11449.49, "pnl": 390.7, "return_pct": 3.53 }, "2025-08": { "start_value": 11449.49, "end_value": 12122.28, "pnl": 672.79, "return_pct": 5.88 }, "2025-09": { "start_value": 12122.28, "end_value": 12650.5, "pnl": 528.22, "return_pct": 4.36 }, "2025-10": { "start_value": 12650.5, "end_value": 13283.19, "pnl": 632.69, "return_pct": 5.0 }, "2025-11": { "start_value": 13283.19, "end_value": 12910.78, "pnl": -372.41, "return_pct": -2.8 }, "2025-12": { "start_value": 12910.78, "end_value": 12844.79, "pnl": -65.99, "return_pct": -0.51 }, "2026-01": { "start_value": 12844.79, "end_value": 12929.03, "pnl": 84.24, "return_pct": 0.66 }, "2026-02": { "start_value": 12929.03, "end_value": 12385.38, "pnl": -543.65, "return_pct": -4.2 }, "2026-03": { "start_value": 12385.38, "end_value": 12385.38, "pnl": 0.0, "return_pct": 0.0 }, "2026-04": { "start_value": 12385.38, "end_value": 12434.83, "pnl": 49.45, "return_pct": 0.4 }, "2026-05": { "start_value": 12434.83, "end_value": 12907.13, "pnl": 472.3, "return_pct": 3.8 }, "2026-06": { "start_value": 12907.13, "end_value": 12793.12, "pnl": -114.01, "return_pct": -0.88 } }, "symbol_stats": { "AAPL": { "trades": 50, "wins": 18, "losses": 32, "total_pnl": 119.92999999999998 }, "META": { "trades": 45, "wins": 12, "losses": 33, "total_pnl": -47.17000000000001 }, "TSLA": { "trades": 39, "wins": 14, "losses": 25, "total_pnl": 51.77999999999999 }, "QQQ": { "trades": 45, "wins": 18, "losses": 27, "total_pnl": 95.21000000000004 }, "SOFI": { "trades": 54, "wins": 19, "losses": 35, "total_pnl": 165.71000000000006 }, "NVDA": { "trades": 43, "wins": 20, "losses": 23, "total_pnl": 220.71000000000004 }, "GOOGL": { "trades": 41, "wins": 19, "losses": 22, "total_pnl": 367.55000000000007 }, "BE": { "trades": 49, "wins": 19, "losses": 30, "total_pnl": 1080.7600000000002 }, "SPY": { "trades": 51, "wins": 17, "losses": 34, "total_pnl": 25.82 }, "MSFT": { "trades": 47, "wins": 12, "losses": 35, "total_pnl": -119.59 }, "AMZN": { "trades": 40, "wins": 16, "losses": 24, "total_pnl": 88.38 }, "AMD": { "trades": 42, "wins": 18, "losses": 24, "total_pnl": 214.33000000000004 }, "NBIS": { "trades": 40, "wins": 18, "losses": 22, "total_pnl": 529.6700000000002 } }, "all_trades": [ { "timestamp": "2024-08-21T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 536.6585, "qty": 1, "cost": 536.66, "cash_after": 9463.34, "rsi": 67.16 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.975, "qty": 4, "cost": 911.9, "cash_after": 8551.44, "rsi": 62.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 562.69, "qty": 1, "cost": 562.69, "cash_after": 7988.75, "rsi": 65.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.3779, "qty": 135, "cost": 996.02, "cash_after": 6992.73, "rsi": 62.49 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.74, "qty": 7, "cost": 901.18, "cash_after": 6091.55, "rsi": 58.11 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 11.795, "qty": 84, "cost": 990.78, "cash_after": 5100.77, "rsi": 58.85 }, { "timestamp": "2024-08-23T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.115, "qty": 4, "proceeds": 900.46, "pnl": -11.44, "pnl_pct": -1.25, "cash_after": 6001.23, "exit_reason": "BEARISH_CROSS", "rsi": 47.58 }, { "timestamp": "2024-08-23T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 528.2189, "qty": 1, "proceeds": 528.22, "pnl": -8.44, "pnl_pct": -1.57, "cash_after": 6529.45, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2024-08-23T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4527, "qty": 4, "cost": 905.81, "cash_after": 5623.64, "rsi": 53.55 }, { "timestamp": "2024-08-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.245, "qty": 2, "cost": 960.49, "cash_after": 4663.15, "rsi": 54.32 }, { "timestamp": "2024-08-23T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 220.29, "qty": 4, "cost": 881.16, "cash_after": 3781.99, "rsi": 54.26 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 212.96, "qty": 4, "proceeds": 851.84, "pnl": -29.32, "pnl_pct": -3.33, "cash_after": 4633.83, "exit_reason": "BEARISH_CROSS", "rsi": 40.78 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 475.95, "qty": 2, "proceeds": 951.9, "pnl": -8.59, "pnl_pct": -0.89, "cash_after": 5585.73, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.775, "qty": 135, "proceeds": 1049.63, "pnl": 53.61, "pnl_pct": 5.38, "cash_after": 6635.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.7 }, { "timestamp": "2024-08-26T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.07, "qty": 4, "proceeds": 900.28, "pnl": -5.53, "pnl_pct": -0.61, "cash_after": 7535.64, "exit_reason": "BEARISH_CROSS", "rsi": 46.59 }, { "timestamp": "2024-08-26T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.87, "qty": 6, "cost": 995.22, "cash_after": 6540.42, "rsi": 53.88 }, { "timestamp": "2024-08-26T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 126.59, "qty": 7, "proceeds": 886.13, "pnl": -15.05, "pnl_pct": -1.67, "cash_after": 7426.55, "exit_reason": "BEARISH_CROSS", "rsi": 48.09 }, { "timestamp": "2024-08-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4301, "qty": 4, "cost": 905.72, "cash_after": 6520.83, "rsi": 53.26 }, { "timestamp": "2024-08-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.15, "qty": 7, "cost": 897.05, "cash_after": 5623.78, "rsi": 55.72 }, { "timestamp": "2024-08-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.66, "qty": 6, "proceeds": 987.96, "pnl": -7.26, "pnl_pct": -0.73, "cash_after": 6611.74, "exit_reason": "BEARISH_CROSS", "rsi": 40.51 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 123.9901, "qty": 7, "proceeds": 867.93, "pnl": -29.12, "pnl_pct": -3.25, "cash_after": 7479.67, "exit_reason": "BEARISH_CROSS", "rsi": 34.99 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.35, "qty": 84, "proceeds": 953.4, "pnl": -37.38, "pnl_pct": -3.77, "cash_after": 8433.07, "exit_reason": "BEARISH_CROSS", "rsi": 36.1 }, { "timestamp": "2024-08-28T11:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.5, "qty": 1, "proceeds": 557.5, "pnl": -5.19, "pnl_pct": -0.92, "cash_after": 8990.57, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-08-29T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.0201, "qty": 124, "cost": 994.49, "cash_after": 7996.08, "rsi": 69.76 }, { "timestamp": "2024-08-29T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.395, "qty": 2, "cost": 838.79, "cash_after": 7157.29, "rsi": 63.44 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.28, "qty": 1, "cost": 563.28, "cash_after": 6594.01, "rsi": 61.49 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 12.055, "qty": 82, "cost": 988.51, "cash_after": 5605.5, "rsi": 63.4 }, { "timestamp": "2024-08-29T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 558.3, "qty": 1, "proceeds": 558.3, "pnl": -4.98, "pnl_pct": -0.88, "cash_after": 6163.8, "exit_reason": "BEARISH_CROSS", "rsi": 44.11 }, { "timestamp": "2024-08-30T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 561.28, "qty": 1, "cost": 561.28, "cash_after": 5602.52, "rsi": 53.56 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 175.39, "qty": 5, "cost": 876.95, "cash_after": 4725.57, "rsi": 59.33 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 559.19, "qty": 1, "proceeds": 559.19, "pnl": -2.09, "pnl_pct": -0.37, "cash_after": 5284.76, "exit_reason": "BEARISH_CROSS", "rsi": 47.49 }, { "timestamp": "2024-08-30T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 412.97, "qty": 2, "proceeds": 825.94, "pnl": -12.85, "pnl_pct": -1.53, "cash_after": 6110.7, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2024-08-30T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 212.306, "qty": 4, "cost": 849.22, "cash_after": 5261.47, "rsi": 55.78 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.14, "qty": 2, "cost": 834.28, "cash_after": 4427.19, "rsi": 56.52 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.58, "qty": 1, "cost": 563.58, "cash_after": 3863.61, "rsi": 59.71 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.31, "qty": 4, "proceeds": 901.24, "pnl": -4.48, "pnl_pct": -0.49, "cash_after": 4764.85, "exit_reason": "BEARISH_CROSS", "rsi": 37.49 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.19, "qty": 1, "proceeds": 557.19, "pnl": -6.39, "pnl_pct": -1.13, "cash_after": 5322.04, "exit_reason": "BEARISH_CROSS", "rsi": 43.58 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.27, "qty": 82, "proceeds": 924.14, "pnl": -64.37, "pnl_pct": -6.51, "cash_after": 6246.18, "exit_reason": "BEARISH_CROSS", "rsi": 35.84 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 411.505, "qty": 2, "proceeds": 823.01, "pnl": -11.27, "pnl_pct": -1.35, "cash_after": 7069.19, "exit_reason": "BEARISH_CROSS", "rsi": 43.23 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.69, "qty": 124, "proceeds": 953.56, "pnl": -40.93, "pnl_pct": -4.12, "cash_after": 8022.75, "exit_reason": "BEARISH_CROSS", "rsi": 43.92 }, { "timestamp": "2024-09-04T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 173.235, "qty": 5, "proceeds": 866.18, "pnl": -10.77, "pnl_pct": -1.23, "cash_after": 8888.93, "exit_reason": "BEARISH_CROSS", "rsi": 40.22 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 179.3124, "qty": 5, "cost": 896.56, "cash_after": 7992.37, "rsi": 66.8 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 234.03, "qty": 4, "proceeds": 936.12, "pnl": 86.9, "pnl_pct": 10.23, "cash_after": 8928.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-09-05T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 516.87, "qty": 1, "cost": 516.87, "cash_after": 8411.62, "rsi": 51.68 }, { "timestamp": "2024-09-06T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 513.05, "qty": 1, "proceeds": 513.05, "pnl": -3.82, "pnl_pct": -0.74, "cash_after": 8924.67, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-09-06T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 172.55, "qty": 5, "proceeds": 862.75, "pnl": -33.81, "pnl_pct": -3.77, "cash_after": 9787.42, "exit_reason": "BEARISH_CROSS", "rsi": 39.78 }, { "timestamp": "2024-09-11T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 460.1, "qty": 2, "cost": 920.2, "cash_after": 8867.22, "rsi": 56.35 }, { "timestamp": "2024-09-11T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.425, "qty": 95, "cost": 990.38, "cash_after": 7876.84, "rsi": 57.87 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 221.62, "qty": 4, "cost": 886.48, "cash_after": 6990.36, "rsi": 53.68 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 551.0075, "qty": 1, "cost": 551.01, "cash_after": 6439.35, "rsi": 57.76 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.285, "qty": 137, "cost": 998.04, "cash_after": 5441.31, "rsi": 58.24 }, { "timestamp": "2024-09-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 510.5582, "qty": 1, "cost": 510.56, "cash_after": 4930.75, "rsi": 56.87 }, { "timestamp": "2024-09-12T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 153.415, "qty": 6, "cost": 920.49, "cash_after": 4010.26, "rsi": 61.55 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 216.66, "qty": 4, "proceeds": 866.64, "pnl": -19.84, "pnl_pct": -2.24, "cash_after": 4876.9, "exit_reason": "BEARISH_CROSS", "rsi": 29.49 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.93, "qty": 95, "proceeds": 943.35, "pnl": -47.02, "pnl_pct": -4.75, "cash_after": 5820.25, "exit_reason": "BEARISH_CROSS", "rsi": 36.42 }, { "timestamp": "2024-09-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.95, "qty": 137, "proceeds": 1089.15, "pnl": 91.1, "pnl_pct": 9.13, "cash_after": 6909.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.18 }, { "timestamp": "2024-09-17T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 159.55, "qty": 6, "proceeds": 957.3, "pnl": 36.81, "pnl_pct": 4.0, "cash_after": 7866.7, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2024-09-18T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 220.81, "qty": 4, "cost": 883.24, "cash_after": 6983.46, "rsi": 60.69 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 152.2965, "qty": 6, "cost": 913.78, "cash_after": 6069.68, "rsi": 59.9 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.635, "qty": 94, "cost": 999.69, "cash_after": 5069.99, "rsi": 62.9 }, { "timestamp": "2024-09-18T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 148.3, "qty": 6, "proceeds": 889.8, "pnl": -23.98, "pnl_pct": -2.62, "cash_after": 5959.79, "exit_reason": "BEARISH_CROSS", "rsi": 41.55 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 229.495, "qty": 4, "proceeds": 917.98, "pnl": 34.74, "pnl_pct": 3.93, "cash_after": 6877.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.65 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 554.98, "qty": 1, "proceeds": 554.98, "pnl": 44.42, "pnl_pct": 8.7, "cash_after": 7432.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.46 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 156.57, "qty": 6, "cost": 939.42, "cash_after": 6493.33, "rsi": 65.79 }, { "timestamp": "2024-09-19T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 119.5252, "qty": 8, "cost": 956.2, "cash_after": 5537.13, "rsi": 61.83 }, { "timestamp": "2024-09-20T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.075, "qty": 94, "proceeds": 947.05, "pnl": -52.64, "pnl_pct": -5.27, "cash_after": 6484.18, "exit_reason": "BEARISH_CROSS", "rsi": 44.08 }, { "timestamp": "2024-09-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.71, "qty": 93, "cost": 996.03, "cash_after": 5488.15, "rsi": 60.46 }, { "timestamp": "2024-09-20T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.8445, "qty": 8, "proceeds": 926.76, "pnl": -29.45, "pnl_pct": -3.08, "cash_after": 6414.9, "exit_reason": "BEARISH_CROSS", "rsi": 45.9 }, { "timestamp": "2024-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 120.78, "qty": 8, "cost": 966.24, "cash_after": 5448.66, "rsi": 68.32 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 124.565, "qty": 8, "proceeds": 996.52, "pnl": 30.28, "pnl_pct": 3.13, "cash_after": 6445.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.07 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.19, "qty": 93, "proceeds": 947.67, "pnl": -48.36, "pnl_pct": -4.86, "cash_after": 7392.85, "exit_reason": "BEARISH_CROSS", "rsi": 38.1 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.235, "qty": 6, "cost": 979.41, "cash_after": 6413.44, "rsi": 59.75 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.7699, "qty": 6, "proceeds": 1000.62, "pnl": 61.2, "pnl_pct": 6.51, "cash_after": 7414.06, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.53 }, { "timestamp": "2024-09-26T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.31, "qty": 4, "cost": 909.24, "cash_after": 6504.82, "rsi": 55.07 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.015, "qty": 124, "cost": 993.86, "cash_after": 5510.96, "rsi": 63.26 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 4519.26, "rsi": 54.74 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 569.2908, "qty": 1, "proceeds": 569.29, "pnl": 18.28, "pnl_pct": 3.32, "cash_after": 5088.55, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 483.785, "qty": 2, "proceeds": 967.57, "pnl": 47.37, "pnl_pct": 5.15, "cash_after": 6056.12, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2024-09-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 574.02, "qty": 1, "cost": 574.02, "cash_after": 5482.1, "rsi": 60.88 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.46, "qty": 1, "proceeds": 567.46, "pnl": -6.56, "pnl_pct": -1.14, "cash_after": 6049.56, "exit_reason": "BEARISH_CROSS", "rsi": 40.29 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.645, "qty": 124, "proceeds": 947.98, "pnl": -45.88, "pnl_pct": -4.62, "cash_after": 6997.54, "exit_reason": "BEARISH_CROSS", "rsi": 34.21 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.015, "qty": 94, "proceeds": 941.41, "pnl": -50.29, "pnl_pct": -5.07, "cash_after": 7938.95, "exit_reason": "BEARISH_CROSS", "rsi": 35.9 }, { "timestamp": "2024-10-01T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.313, "qty": 4, "proceeds": 901.25, "pnl": -7.99, "pnl_pct": -0.88, "cash_after": 8840.21, "exit_reason": "BEARISH_CROSS", "rsi": 39.27 }, { "timestamp": "2024-10-01T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 258.0872, "qty": 3, "cost": 774.26, "cash_after": 8065.95, "rsi": 53.84 }, { "timestamp": "2024-10-02T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 243.17, "qty": 3, "proceeds": 729.51, "pnl": -44.75, "pnl_pct": -5.78, "cash_after": 8795.46, "exit_reason": "BEARISH_CROSS", "rsi": 34.34 }, { "timestamp": "2024-10-02T14:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.805, "qty": 92, "cost": 994.06, "cash_after": 7801.4, "rsi": 61.12 }, { "timestamp": "2024-10-03T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 122.26, "qty": 8, "cost": 978.08, "cash_after": 6823.32, "rsi": 61.65 }, { "timestamp": "2024-10-03T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.7398, "qty": 6, "cost": 982.44, "cash_after": 5840.88, "rsi": 56.11 }, { "timestamp": "2024-10-03T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.84, "qty": 127, "cost": 995.68, "cash_after": 4845.2, "rsi": 55.24 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 571.05, "qty": 1, "cost": 571.05, "cash_after": 4274.15, "rsi": 57.8 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 485.47, "qty": 2, "cost": 970.94, "cash_after": 3303.21, "rsi": 58.73 }, { "timestamp": "2024-10-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 8.295, "qty": 127, "proceeds": 1053.47, "pnl": 57.78, "pnl_pct": 5.8, "cash_after": 4356.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.3 }, { "timestamp": "2024-10-04T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 186.52, "qty": 5, "cost": 932.6, "cash_after": 3424.07, "rsi": 58.75 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 127.245, "qty": 8, "proceeds": 1017.96, "pnl": 39.88, "pnl_pct": 4.08, "cash_after": 4442.03, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.67 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 181.63, "qty": 5, "proceeds": 908.15, "pnl": -24.45, "pnl_pct": -2.62, "cash_after": 5350.18, "exit_reason": "BEARISH_CROSS", "rsi": 38.71 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.89, "qty": 6, "proceeds": 989.34, "pnl": 9.93, "pnl_pct": 1.01, "cash_after": 6339.52, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.265, "qty": 92, "proceeds": 944.38, "pnl": -49.68, "pnl_pct": -5.0, "cash_after": 7283.9, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-10-07T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.81, "qty": 1, "proceeds": 567.81, "pnl": -3.24, "pnl_pct": -0.57, "cash_after": 7851.71, "exit_reason": "BEARISH_CROSS", "rsi": 42.17 }, { "timestamp": "2024-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 570.86, "qty": 1, "cost": 570.86, "cash_after": 7280.85, "rsi": 54.16 }, { "timestamp": "2024-10-08T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 225.78, "qty": 4, "cost": 903.12, "cash_after": 6377.73, "rsi": 54.28 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.14, "qty": 2, "cost": 838.28, "cash_after": 5539.45, "rsi": 61.07 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.725, "qty": 93, "cost": 997.43, "cash_after": 4542.03, "rsi": 60.03 }, { "timestamp": "2024-10-09T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 184.5401, "qty": 5, "cost": 922.7, "cash_after": 3619.33, "rsi": 58.48 }, { "timestamp": "2024-10-10T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.27, "qty": 93, "proceeds": 955.11, "pnl": -42.31, "pnl_pct": -4.24, "cash_after": 4574.44, "exit_reason": "BEARISH_CROSS", "rsi": 43.38 }, { "timestamp": "2024-10-10T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.5707, "qty": 6, "proceeds": 993.42, "pnl": 10.99, "pnl_pct": 1.12, "cash_after": 5567.86, "exit_reason": "BEARISH_CROSS", "rsi": 35.71 }, { "timestamp": "2024-10-11T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.31, "qty": 2, "proceeds": 830.62, "pnl": -7.66, "pnl_pct": -0.91, "cash_after": 6398.48, "exit_reason": "BEARISH_CROSS", "rsi": 46.56 }, { "timestamp": "2024-10-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.77, "qty": 92, "cost": 990.84, "cash_after": 5407.64, "rsi": 62.23 }, { "timestamp": "2024-10-11T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.385, "qty": 6, "cost": 980.31, "cash_after": 4427.33, "rsi": 53.8 }, { "timestamp": "2024-10-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 590.99, "qty": 1, "cost": 590.99, "cash_after": 3836.34, "rsi": 59.52 }, { "timestamp": "2024-10-14T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 583.43, "qty": 1, "proceeds": 583.43, "pnl": 12.57, "pnl_pct": 2.2, "cash_after": 4419.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.64 }, { "timestamp": "2024-10-14T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.38, "qty": 92, "proceeds": 954.96, "pnl": -35.88, "pnl_pct": -3.62, "cash_after": 5374.73, "exit_reason": "BEARISH_CROSS", "rsi": 45.4 }, { "timestamp": "2024-10-15T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 235.82, "qty": 4, "proceeds": 943.28, "pnl": 40.16, "pnl_pct": 4.45, "cash_after": 6318.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2024-10-15T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 582.8, "qty": 1, "proceeds": 582.8, "pnl": -8.19, "pnl_pct": -1.39, "cash_after": 6900.81, "exit_reason": "BEARISH_CROSS", "rsi": 38.47 }, { "timestamp": "2024-10-15T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 185.845, "qty": 5, "proceeds": 929.23, "pnl": 6.52, "pnl_pct": 0.71, "cash_after": 7830.04, "exit_reason": "BEARISH_CROSS", "rsi": 41.92 }, { "timestamp": "2024-10-15T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.585, "qty": 94, "cost": 994.99, "cash_after": 6835.05, "rsi": 54.19 }, { "timestamp": "2024-10-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.32, "qty": 2, "proceeds": 982.64, "pnl": 11.7, "pnl_pct": 1.21, "cash_after": 7817.69, "exit_reason": "BEARISH_CROSS", "rsi": 42.46 }, { "timestamp": "2024-10-16T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 187.565, "qty": 5, "cost": 937.83, "cash_after": 6879.86, "rsi": 54.07 }, { "timestamp": "2024-10-16T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.02, "qty": 5, "proceeds": 930.1, "pnl": -7.72, "pnl_pct": -0.82, "cash_after": 7809.96, "exit_reason": "BEARISH_CROSS", "rsi": 43.78 }, { "timestamp": "2024-10-16T11:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.43, "qty": 94, "proceeds": 980.42, "pnl": -14.57, "pnl_pct": -1.46, "cash_after": 8790.38, "exit_reason": "BEARISH_CROSS", "rsi": 47.5 }, { "timestamp": "2024-10-16T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 136.42, "qty": 7, "cost": 954.94, "cash_after": 7835.44, "rsi": 59.88 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.9, "qty": 2, "cost": 835.8, "cash_after": 6999.64, "rsi": 53.77 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.4, "qty": 5, "cost": 942.0, "cash_after": 6057.64, "rsi": 60.86 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.7, "qty": 6, "proceeds": 988.2, "pnl": 7.89, "pnl_pct": 0.8, "cash_after": 7045.84, "exit_reason": "BEARISH_CROSS", "rsi": 50.4 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.285, "qty": 2, "cost": 988.57, "cash_after": 6057.27, "rsi": 58.81 }, { "timestamp": "2024-10-17T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 416.0, "qty": 2, "proceeds": 832.0, "pnl": -3.8, "pnl_pct": -0.45, "cash_after": 6889.27, "exit_reason": "BEARISH_CROSS", "rsi": 46.85 }, { "timestamp": "2024-10-17T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.35, "qty": 2, "proceeds": 982.7, "pnl": -5.87, "pnl_pct": -0.59, "cash_after": 7871.97, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.5131, "qty": 2, "cost": 835.03, "cash_after": 7036.94, "rsi": 52.58 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.9, "qty": 2, "cost": 989.8, "cash_after": 6047.14, "rsi": 59.1 }, { "timestamp": "2024-10-21T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.95, "qty": 2, "proceeds": 827.9, "pnl": -7.13, "pnl_pct": -0.85, "cash_after": 6875.04, "exit_reason": "BEARISH_CROSS", "rsi": 38.53 }, { "timestamp": "2024-10-21T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 16.97, "qty": 58, "cost": 984.26, "cash_after": 5890.78, "rsi": 13.3 }, { "timestamp": "2024-10-21T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.83, "qty": 2, "cost": 837.66, "cash_after": 5053.12, "rsi": 57.21 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 428.07, "qty": 2, "proceeds": 856.14, "pnl": 18.48, "pnl_pct": 2.21, "cash_after": 5909.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.03 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.43, "qty": 6, "cost": 992.58, "cash_after": 4916.68, "rsi": 60.87 }, { "timestamp": "2024-10-22T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 581.6475, "qty": 1, "cost": 581.65, "cash_after": 4335.04, "rsi": 59.93 }, { "timestamp": "2024-10-22T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 583.64, "qty": 1, "cost": 583.64, "cash_after": 3751.4, "rsi": 54.51 }, { "timestamp": "2024-10-23T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 580.9921, "qty": 1, "proceeds": 580.99, "pnl": -2.65, "pnl_pct": -0.45, "cash_after": 4332.39, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.45, "qty": 5, "proceeds": 932.25, "pnl": -9.75, "pnl_pct": -1.04, "cash_after": 5264.64, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 162.68, "qty": 6, "proceeds": 976.08, "pnl": -16.5, "pnl_pct": -1.66, "cash_after": 6240.72, "exit_reason": "BEARISH_CROSS", "rsi": 40.35 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 490.5825, "qty": 2, "proceeds": 981.16, "pnl": -8.64, "pnl_pct": -0.87, "cash_after": 7221.88, "exit_reason": "BEARISH_CROSS", "rsi": 37.96 }, { "timestamp": "2024-10-23T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 570.13, "qty": 1, "proceeds": 570.13, "pnl": -11.52, "pnl_pct": -1.98, "cash_after": 7792.01, "exit_reason": "BEARISH_CROSS", "rsi": 35.5 }, { "timestamp": "2024-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 138.445, "qty": 7, "proceeds": 969.12, "pnl": 14.18, "pnl_pct": 1.48, "cash_after": 8761.13, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2024-10-23T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 17.31, "qty": 58, "proceeds": 1003.98, "pnl": 19.72, "pnl_pct": 2.0, "cash_after": 9765.11, "exit_reason": "BEARISH_CROSS", "rsi": 28.64 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 143.4501, "qty": 6, "cost": 860.7, "cash_after": 8904.41, "rsi": 65.56 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 158.5296, "qty": 6, "cost": 951.18, "cash_after": 7953.23, "rsi": 67.61 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 499.95, "qty": 2, "cost": 999.9, "cash_after": 6953.33, "rsi": 69.93 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 189.6699, "qty": 5, "cost": 948.35, "cash_after": 6004.98, "rsi": 61.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.07, "qty": 6, "cost": 990.42, "cash_after": 5014.56, "rsi": 60.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.5, "qty": 1, "cost": 582.5, "cash_after": 4432.06, "rsi": 56.74 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 18.6, "qty": 53, "cost": 985.8, "cash_after": 3446.26, "rsi": 52.03 }, { "timestamp": "2024-10-25T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 578.69, "qty": 1, "cost": 578.69, "cash_after": 2867.57, "rsi": 62.03 }, { "timestamp": "2024-10-25T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 9.61, "qty": 104, "cost": 999.44, "cash_after": 1868.13, "rsi": 55.97 }, { "timestamp": "2024-10-25T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.015, "qty": 1, "proceeds": 579.02, "pnl": -3.48, "pnl_pct": -0.6, "cash_after": 2447.15, "exit_reason": "BEARISH_CROSS", "rsi": 44.9 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.6346, "qty": 4, "cost": 934.54, "cash_after": 1512.61, "rsi": 59.01 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.41, "qty": 1, "cost": 582.41, "cash_after": 930.2, "rsi": 56.02 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 21.56, "qty": 53, "proceeds": 1142.68, "pnl": 156.88, "pnl_pct": 15.91, "cash_after": 2072.88, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.29 }, { "timestamp": "2024-10-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 140.33, "qty": 6, "proceeds": 841.98, "pnl": -18.72, "pnl_pct": -2.18, "cash_after": 2914.86, "exit_reason": "BEARISH_CROSS", "rsi": 45.12 }, { "timestamp": "2024-10-29T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 141.6801, "qty": 7, "cost": 991.76, "cash_after": 1923.1, "rsi": 54.7 }, { "timestamp": "2024-10-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.07, "qty": 6, "proceeds": 990.42, "pnl": 39.24, "pnl_pct": 4.13, "cash_after": 2913.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.32 }, { "timestamp": "2024-10-29T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 593.47, "qty": 1, "proceeds": 593.47, "pnl": 14.78, "pnl_pct": 2.55, "cash_after": 3506.99, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 139.37, "qty": 7, "proceeds": 975.59, "pnl": -16.17, "pnl_pct": -1.63, "cash_after": 4482.58, "exit_reason": "BEARISH_CROSS", "rsi": 39.29 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 180.94, "qty": 6, "proceeds": 1085.64, "pnl": 95.22, "pnl_pct": 9.61, "cash_after": 5568.22, "exit_reason": "RSI_OVERBOUGHT", "rsi": 88.36 }, { "timestamp": "2024-10-30T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.2911, "qty": 88, "cost": 993.62, "cash_after": 4574.6, "rsi": 62.02 }, { "timestamp": "2024-10-30T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 231.1999, "qty": 4, "proceeds": 924.8, "pnl": -9.74, "pnl_pct": -1.04, "cash_after": 5499.4, "exit_reason": "BEARISH_CROSS", "rsi": 38.75 }, { "timestamp": "2024-10-30T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.96, "qty": 1, "proceeds": 579.96, "pnl": -2.45, "pnl_pct": -0.42, "cash_after": 6079.36, "exit_reason": "BEARISH_CROSS", "rsi": 42.45 }, { "timestamp": "2024-10-31T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 486.97, "qty": 2, "proceeds": 973.94, "pnl": -25.96, "pnl_pct": -2.6, "cash_after": 7053.3, "exit_reason": "BEARISH_CROSS", "rsi": 24.28 }, { "timestamp": "2024-10-31T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.455, "qty": 5, "proceeds": 932.28, "pnl": -16.07, "pnl_pct": -1.69, "cash_after": 7985.57, "exit_reason": "BEARISH_CROSS", "rsi": 33.86 }, { "timestamp": "2024-10-31T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.82, "qty": 104, "proceeds": 1021.28, "pnl": 21.84, "pnl_pct": 2.19, "cash_after": 9006.85, "exit_reason": "BEARISH_CROSS", "rsi": 43.9 }, { "timestamp": "2024-11-01T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.025, "qty": 99, "cost": 992.47, "cash_after": 8014.38, "rsi": 52.08 }, { "timestamp": "2024-11-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.9, "qty": 99, "proceeds": 980.1, "pnl": -12.38, "pnl_pct": -1.25, "cash_after": 8994.48, "exit_reason": "BEARISH_CROSS", "rsi": 48.41 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 11.005, "qty": 88, "proceeds": 968.44, "pnl": -25.18, "pnl_pct": -2.53, "cash_after": 9962.92, "exit_reason": "BEARISH_CROSS", "rsi": 47.24 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 8971.22, "rsi": 64.39 }, { "timestamp": "2024-11-04T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 137.77, "qty": 7, "cost": 964.39, "cash_after": 8006.83, "rsi": 52.4 }, { "timestamp": "2024-11-04T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 136.08, "qty": 7, "proceeds": 952.56, "pnl": -11.83, "pnl_pct": -1.23, "cash_after": 8959.39, "exit_reason": "BEARISH_CROSS", "rsi": 44.44 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 138.7701, "qty": 7, "cost": 971.39, "cash_after": 7988.0, "rsi": 55.94 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 11.485, "qty": 87, "cost": 999.19, "cash_after": 6988.8, "rsi": 65.78 }, { "timestamp": "2024-11-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 491.6799, "qty": 2, "cost": 983.36, "cash_after": 6005.44, "rsi": 55.67 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 254.4, "qty": 3, "cost": 763.2, "cash_after": 5242.24, "rsi": 59.37 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 575.43, "qty": 1, "cost": 575.43, "cash_after": 4666.81, "rsi": 55.53 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 419.94, "qty": 2, "cost": 839.88, "cash_after": 3826.93, "rsi": 61.8 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 281.218, "qty": 3, "proceeds": 843.65, "pnl": 80.45, "pnl_pct": 10.54, "cash_after": 4670.59, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.99 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 588.82, "qty": 1, "proceeds": 588.82, "pnl": 13.39, "pnl_pct": 2.33, "cash_after": 5259.41, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.18 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.19, "qty": 2, "proceeds": 1006.38, "pnl": 23.02, "pnl_pct": 2.34, "cash_after": 6265.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2024-11-06T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 146.17, "qty": 7, "proceeds": 1023.19, "pnl": 51.8, "pnl_pct": 5.33, "cash_after": 7288.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.22 }, { "timestamp": "2024-11-06T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 145.25, "qty": 6, "cost": 871.5, "cash_after": 6417.48, "rsi": 58.76 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 225.7336, "qty": 4, "cost": 902.93, "cash_after": 5514.54, "rsi": 56.81 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 586.55, "qty": 1, "cost": 586.55, "cash_after": 4927.99, "rsi": 69.28 }, { "timestamp": "2024-11-07T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.69, "qty": 48, "cost": 993.12, "cash_after": 3934.87, "rsi": 57.0 }, { "timestamp": "2024-11-08T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 12.61, "qty": 94, "proceeds": 1185.34, "pnl": 193.64, "pnl_pct": 19.53, "cash_after": 5120.21, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.75 }, { "timestamp": "2024-11-08T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 12.5113, "qty": 87, "proceeds": 1088.48, "pnl": 89.29, "pnl_pct": 8.94, "cash_after": 6208.7, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-11-08T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.78, "qty": 48, "proceeds": 949.44, "pnl": -43.68, "pnl_pct": -4.4, "cash_after": 7158.14, "exit_reason": "BEARISH_CROSS", "rsi": 45.77 }, { "timestamp": "2024-11-11T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 222.77, "qty": 4, "proceeds": 891.08, "pnl": -11.85, "pnl_pct": -1.31, "cash_after": 8049.22, "exit_reason": "BEARISH_CROSS", "rsi": 34.92 }, { "timestamp": "2024-11-11T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.3349, "qty": 49, "cost": 996.41, "cash_after": 7052.81, "rsi": 53.62 }, { "timestamp": "2024-11-11T12:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 418.8, "qty": 2, "proceeds": 837.6, "pnl": -2.28, "pnl_pct": -0.27, "cash_after": 7890.41, "exit_reason": "BEARISH_CROSS", "rsi": 45.7 }, { "timestamp": "2024-11-11T13:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 145.5199, "qty": 6, "proceeds": 873.12, "pnl": 1.62, "pnl_pct": 0.19, "cash_after": 8763.53, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2024-11-12T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 149.22, "qty": 6, "cost": 895.32, "cash_after": 7868.21, "rsi": 67.93 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 423.25, "qty": 2, "cost": 846.5, "cash_after": 7021.71, "rsi": 59.81 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.875, "qty": 49, "proceeds": 973.88, "pnl": -22.54, "pnl_pct": -2.26, "cash_after": 7995.58, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2024-11-13T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 581.3601, "qty": 1, "proceeds": 581.36, "pnl": -5.19, "pnl_pct": -0.88, "cash_after": 8576.94, "exit_reason": "BEARISH_CROSS", "rsi": 46.83 }, { "timestamp": "2024-11-13T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 584.4096, "qty": 1, "cost": 584.41, "cash_after": 7992.53, "rsi": 52.12 }, { "timestamp": "2024-11-13T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 226.3638, "qty": 4, "cost": 905.46, "cash_after": 7087.08, "rsi": 59.06 }, { "timestamp": "2024-11-13T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 582.04, "qty": 1, "proceeds": 582.04, "pnl": -2.37, "pnl_pct": -0.41, "cash_after": 7669.12, "exit_reason": "BEARISH_CROSS", "rsi": 47.74 }, { "timestamp": "2024-11-15T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.39, "qty": 6, "proceeds": 854.34, "pnl": -40.98, "pnl_pct": -4.58, "cash_after": 8523.46, "exit_reason": "BEARISH_CROSS", "rsi": 32.65 }, { "timestamp": "2024-11-15T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 416.8396, "qty": 2, "proceeds": 833.68, "pnl": -12.82, "pnl_pct": -1.51, "cash_after": 9357.14, "exit_reason": "BEARISH_CROSS", "rsi": 36.03 }, { "timestamp": "2024-11-15T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 224.3999, "qty": 4, "proceeds": 897.6, "pnl": -7.86, "pnl_pct": -0.87, "cash_after": 10254.74, "exit_reason": "BEARISH_CROSS", "rsi": 44.32 }, { "timestamp": "2024-11-15T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 13.635, "qty": 73, "cost": 995.36, "cash_after": 9259.38, "rsi": 54.24 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.1, "qty": 4, "cost": 912.4, "cash_after": 8346.98, "rsi": 60.37 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 346.705, "qty": 2, "cost": 693.41, "cash_after": 7653.57, "rsi": 68.73 }, { "timestamp": "2024-11-19T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 19.895, "qty": 50, "cost": 994.75, "cash_after": 6658.82, "rsi": 68.63 }, { "timestamp": "2024-11-19T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 176.91, "qty": 5, "cost": 884.55, "cash_after": 5774.27, "rsi": 60.32 }, { "timestamp": "2024-11-19T13:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 146.0346, "qty": 6, "cost": 876.21, "cash_after": 4898.06, "rsi": 59.65 }, { "timestamp": "2024-11-19T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 20.8, "qty": 50, "proceeds": 1040.0, "pnl": 45.25, "pnl_pct": 4.55, "cash_after": 5938.06, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.81 }, { "timestamp": "2024-11-19T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 139.4, "qty": 7, "cost": 975.8, "cash_after": 4962.26, "rsi": 51.4 }, { "timestamp": "2024-11-20T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.76, "qty": 7, "proceeds": 964.32, "pnl": -11.48, "pnl_pct": -1.18, "cash_after": 5926.58, "exit_reason": "BEARISH_CROSS", "rsi": 42.84 }, { "timestamp": "2024-11-20T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 226.8133, "qty": 4, "proceeds": 907.25, "pnl": -5.15, "pnl_pct": -0.56, "cash_after": 6833.84, "exit_reason": "BEARISH_CROSS", "rsi": 46.48 }, { "timestamp": "2024-11-20T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 174.72, "qty": 5, "proceeds": 873.6, "pnl": -10.95, "pnl_pct": -1.24, "cash_after": 7707.44, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 229.0, "qty": 4, "cost": 916.0, "cash_after": 6791.44, "rsi": 58.76 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 565.39, "qty": 1, "cost": 565.39, "cash_after": 6226.05, "rsi": 56.91 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 225.95, "qty": 4, "proceeds": 903.8, "pnl": -12.2, "pnl_pct": -1.33, "cash_after": 7129.85, "exit_reason": "BEARISH_CROSS", "rsi": 43.27 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 552.9315, "qty": 1, "proceeds": 552.93, "pnl": -12.46, "pnl_pct": -2.2, "cash_after": 7682.78, "exit_reason": "BEARISH_CROSS", "rsi": 39.45 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.77, "qty": 4, "cost": 915.08, "cash_after": 6767.7, "rsi": 55.06 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.725, "qty": 1, "cost": 592.72, "cash_after": 6174.97, "rsi": 59.01 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.285, "qty": 73, "proceeds": 1115.8, "pnl": 120.45, "pnl_pct": 12.1, "cash_after": 7290.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.15 }, { "timestamp": "2024-11-21T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 504.29, "qty": 1, "cost": 504.29, "cash_after": 6786.49, "rsi": 55.16 }, { "timestamp": "2024-11-21T12:30:00-05:00", "symbol": "META", "action": "BUY", "price": 562.4884, "qty": 1, "cost": 562.49, "cash_after": 6224.0, "rsi": 52.19 }, { "timestamp": "2024-11-22T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 555.85, "qty": 1, "proceeds": 555.85, "pnl": -6.64, "pnl_pct": -1.18, "cash_after": 6779.85, "exit_reason": "BEARISH_CROSS", "rsi": 43.35 }, { "timestamp": "2024-11-22T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.0972, "qty": 6, "proceeds": 852.58, "pnl": -23.62, "pnl_pct": -2.7, "cash_after": 7632.43, "exit_reason": "BEARISH_CROSS", "rsi": 44.09 }, { "timestamp": "2024-11-22T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 138.26, "qty": 7, "cost": 967.82, "cash_after": 6664.61, "rsi": 52.87 }, { "timestamp": "2024-11-22T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 416.83, "qty": 2, "cost": 833.66, "cash_after": 5830.95, "rsi": 55.96 }, { "timestamp": "2024-11-25T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 567.75, "qty": 1, "cost": 567.75, "cash_after": 5263.2, "rsi": 59.72 }, { "timestamp": "2024-11-25T14:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 201.09, "qty": 4, "cost": 804.36, "cash_after": 4458.84, "rsi": 54.54 }, { "timestamp": "2024-11-26T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 342.36, "qty": 2, "proceeds": 684.72, "pnl": -8.69, "pnl_pct": -1.25, "cash_after": 5143.56, "exit_reason": "BEARISH_CROSS", "rsi": 47.22 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 169.44, "qty": 5, "cost": 847.2, "cash_after": 4296.36, "rsi": 54.93 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.24, "qty": 7, "proceeds": 960.68, "pnl": -7.14, "pnl_pct": -0.74, "cash_after": 5257.04, "exit_reason": "BEARISH_CROSS", "rsi": 41.3 }, { "timestamp": "2024-11-26T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 428.3, "qty": 2, "proceeds": 856.6, "pnl": 22.94, "pnl_pct": 2.75, "cash_after": 6113.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.63 }, { "timestamp": "2024-11-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.09, "qty": 1, "proceeds": 503.09, "pnl": -1.2, "pnl_pct": -0.24, "cash_after": 6616.73, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-11-29T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 508.63, "qty": 1, "cost": 508.63, "cash_after": 6108.1, "rsi": 59.41 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.27, "qty": 4, "proceeds": 961.08, "pnl": 46.0, "pnl_pct": 5.03, "cash_after": 7069.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.29 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 139.17, "qty": 7, "cost": 974.19, "cash_after": 6094.99, "rsi": 57.13 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 212.0817, "qty": 4, "proceeds": 848.33, "pnl": 43.97, "pnl_pct": 5.47, "cash_after": 6943.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.26 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 356.5697, "qty": 2, "cost": 713.14, "cash_after": 6230.18, "rsi": 67.24 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 140.938, "qty": 7, "cost": 986.57, "cash_after": 5243.61, "rsi": 64.64 }, { "timestamp": "2024-12-02T11:30:00-05:00", "symbol": "META", "action": "SELL", "price": 593.07, "qty": 1, "proceeds": 593.07, "pnl": 25.32, "pnl_pct": 4.46, "cash_after": 5836.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.8 }, { "timestamp": "2024-12-03T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.9401, "qty": 62, "cost": 988.29, "cash_after": 4848.4, "rsi": 53.57 }, { "timestamp": "2024-12-04T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 521.27, "qty": 1, "proceeds": 521.27, "pnl": 12.64, "pnl_pct": 2.49, "cash_after": 5369.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-12-04T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 144.575, "qty": 7, "proceeds": 1012.02, "pnl": 37.83, "pnl_pct": 3.88, "cash_after": 6381.69, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.16 }, { "timestamp": "2024-12-04T15:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 607.58, "qty": 1, "proceeds": 607.58, "pnl": 14.86, "pnl_pct": 2.51, "cash_after": 6989.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-12-05T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 373.87, "qty": 2, "proceeds": 747.74, "pnl": 34.6, "pnl_pct": 4.85, "cash_after": 7737.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.33 }, { "timestamp": "2024-12-05T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.8, "qty": 62, "proceeds": 979.6, "pnl": -8.69, "pnl_pct": -0.88, "cash_after": 8716.61, "exit_reason": "BEARISH_CROSS", "rsi": 44.38 }, { "timestamp": "2024-12-06T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 140.39, "qty": 7, "proceeds": 982.73, "pnl": -3.84, "pnl_pct": -0.39, "cash_after": 9699.34, "exit_reason": "BEARISH_CROSS", "rsi": 44.76 }, { "timestamp": "2024-12-06T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 26.9976, "qty": 37, "cost": 998.91, "cash_after": 8700.43, "rsi": 59.36 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 184.52, "qty": 5, "proceeds": 922.6, "pnl": 75.4, "pnl_pct": 8.9, "cash_after": 9623.03, "exit_reason": "RSI_OVERBOUGHT", "rsi": 86.25 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.02, "qty": 37, "proceeds": 925.74, "pnl": -73.17, "pnl_pct": -7.33, "cash_after": 10548.77, "exit_reason": "BEARISH_CROSS", "rsi": 35.49 }, { "timestamp": "2024-12-11T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.395, "qty": 1, "cost": 527.4, "cash_after": 10021.38, "rsi": 64.06 }, { "timestamp": "2024-12-11T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 607.72, "qty": 1, "cost": 607.72, "cash_after": 9413.66, "rsi": 61.84 }, { "timestamp": "2024-12-11T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.8818, "qty": 62, "cost": 984.67, "cash_after": 8428.98, "rsi": 57.96 }, { "timestamp": "2024-12-12T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.6, "qty": 39, "cost": 998.4, "cash_after": 7430.58, "rsi": 53.83 }, { "timestamp": "2024-12-12T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.88, "qty": 1, "proceeds": 604.88, "pnl": -2.84, "pnl_pct": -0.47, "cash_after": 8035.46, "exit_reason": "BEARISH_CROSS", "rsi": 42.43 }, { "timestamp": "2024-12-12T15:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.8092, "qty": 39, "proceeds": 967.56, "pnl": -30.84, "pnl_pct": -3.09, "cash_after": 9003.02, "exit_reason": "BEARISH_CROSS", "rsi": 47.37 }, { "timestamp": "2024-12-13T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.5037, "qty": 39, "cost": 994.64, "cash_after": 8008.38, "rsi": 53.72 }, { "timestamp": "2024-12-16T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 229.3204, "qty": 4, "cost": 917.28, "cash_after": 7091.1, "rsi": 57.49 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.95, "qty": 1, "cost": 606.95, "cash_after": 6484.15, "rsi": 59.1 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.77, "qty": 62, "proceeds": 1039.74, "pnl": 55.07, "pnl_pct": 5.59, "cash_after": 7523.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 538.415, "qty": 1, "proceeds": 538.41, "pnl": 11.02, "pnl_pct": 2.09, "cash_after": 8062.3, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.9 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.06, "qty": 29, "cost": 987.74, "cash_after": 7074.56, "rsi": 62.56 }, { "timestamp": "2024-12-16T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 449.78, "qty": 2, "cost": 899.56, "cash_after": 6175.0, "rsi": 56.73 }, { "timestamp": "2024-12-16T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 629.4442, "qty": 1, "cost": 629.44, "cash_after": 5545.56, "rsi": 58.25 }, { "timestamp": "2024-12-17T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 617.97, "qty": 1, "proceeds": 617.97, "pnl": -11.47, "pnl_pct": -1.82, "cash_after": 6163.53, "exit_reason": "BEARISH_CROSS", "rsi": 41.34 }, { "timestamp": "2024-12-17T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.39, "qty": 1, "proceeds": 604.39, "pnl": -2.56, "pnl_pct": -0.42, "cash_after": 6767.92, "exit_reason": "BEARISH_CROSS", "rsi": 44.03 }, { "timestamp": "2024-12-17T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 30.58, "qty": 29, "proceeds": 886.82, "pnl": -100.92, "pnl_pct": -10.22, "cash_after": 7654.74, "exit_reason": "BEARISH_CROSS", "rsi": 42.11 }, { "timestamp": "2024-12-17T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.66, "qty": 39, "proceeds": 961.74, "pnl": -32.9, "pnl_pct": -3.31, "cash_after": 8616.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-12-18T13:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 228.1263, "qty": 4, "proceeds": 912.51, "pnl": -4.78, "pnl_pct": -0.52, "cash_after": 9528.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-12-18T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 443.2, "qty": 2, "proceeds": 886.4, "pnl": -13.16, "pnl_pct": -1.46, "cash_after": 10415.38, "exit_reason": "BEARISH_CROSS", "rsi": 31.24 }, { "timestamp": "2024-12-23T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 124.6584, "qty": 8, "cost": 997.27, "cash_after": 9418.12, "rsi": 57.59 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 194.09, "qty": 5, "cost": 970.45, "cash_after": 8447.67, "rsi": 57.72 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.12, "qty": 41, "cost": 988.92, "cash_after": 7458.75, "rsi": 52.37 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 227.95, "qty": 4, "cost": 911.8, "cash_after": 6546.95, "rsi": 57.02 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 598.2, "qty": 1, "cost": 598.2, "cash_after": 5948.75, "rsi": 58.42 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.2, "qty": 1, "cost": 527.2, "cash_after": 5421.55, "rsi": 58.2 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.845, "qty": 63, "cost": 998.24, "cash_after": 4423.31, "rsi": 55.0 }, { "timestamp": "2024-12-24T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 455.5129, "qty": 2, "cost": 911.03, "cash_after": 3512.29, "rsi": 60.72 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 603.9475, "qty": 1, "cost": 603.95, "cash_after": 2908.34, "rsi": 51.07 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 28.44, "qty": 35, "cost": 995.4, "cash_after": 1912.94, "rsi": 52.82 }, { "timestamp": "2024-12-26T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 27.48, "qty": 35, "proceeds": 961.8, "pnl": -33.6, "pnl_pct": -3.38, "cash_after": 2874.74, "exit_reason": "BEARISH_CROSS", "rsi": 45.73 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 221.4, "qty": 4, "proceeds": 885.6, "pnl": -26.2, "pnl_pct": -2.87, "cash_after": 3760.34, "exit_reason": "BEARISH_CROSS", "rsi": 32.66 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 591.2482, "qty": 1, "proceeds": 591.25, "pnl": -12.7, "pnl_pct": -2.1, "cash_after": 4351.59, "exit_reason": "BEARISH_CROSS", "rsi": 36.5 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.0, "qty": 41, "proceeds": 943.0, "pnl": -45.92, "pnl_pct": -4.64, "cash_after": 5294.59, "exit_reason": "BEARISH_CROSS", "rsi": 35.89 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 191.015, "qty": 5, "proceeds": 955.07, "pnl": -15.37, "pnl_pct": -1.58, "cash_after": 6249.66, "exit_reason": "BEARISH_CROSS", "rsi": 38.39 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 433.5915, "qty": 2, "proceeds": 867.18, "pnl": -43.84, "pnl_pct": -4.81, "cash_after": 7116.84, "exit_reason": "BEARISH_CROSS", "rsi": 42.61 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 591.53, "qty": 1, "proceeds": 591.53, "pnl": -6.67, "pnl_pct": -1.12, "cash_after": 7708.37, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 518.7, "qty": 1, "proceeds": 518.7, "pnl": -8.5, "pnl_pct": -1.61, "cash_after": 8227.07, "exit_reason": "BEARISH_CROSS", "rsi": 37.95 }, { "timestamp": "2024-12-30T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.51, "qty": 63, "proceeds": 977.13, "pnl": -21.11, "pnl_pct": -2.11, "cash_after": 9204.2, "exit_reason": "BEARISH_CROSS", "rsi": 39.16 }, { "timestamp": "2024-12-30T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 122.854, "qty": 8, "proceeds": 982.83, "pnl": -14.44, "pnl_pct": -1.45, "cash_after": 10187.04, "exit_reason": "BEARISH_CROSS", "rsi": 42.04 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 432.6485, "qty": 2, "cost": 865.3, "cash_after": 9321.74, "rsi": 68.02 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 416.34, "qty": 2, "cost": 832.68, "cash_after": 8489.06, "rsi": 59.87 }, { "timestamp": "2025-01-06T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.34, "qty": 65, "cost": 997.1, "cash_after": 7491.96, "rsi": 58.39 }, { "timestamp": "2025-01-07T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 394.22, "qty": 2, "proceeds": 788.44, "pnl": -44.24, "pnl_pct": -5.31, "cash_after": 8280.4, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 422.0901, "qty": 2, "proceeds": 844.18, "pnl": -21.12, "pnl_pct": -2.44, "cash_after": 9124.58, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.785, "qty": 65, "proceeds": 961.02, "pnl": -36.08, "pnl_pct": -3.62, "cash_after": 10085.6, "exit_reason": "BEARISH_CROSS", "rsi": 43.06 }, { "timestamp": "2025-01-21T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 37.515, "qty": 26, "cost": 975.39, "cash_after": 9110.21, "rsi": 57.59 }, { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 9877.74, "exit_reason": "BEARISH_CROSS", "rsi": 23.66 }, { "timestamp": "2025-01-27T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.4938, "qty": 4, "cost": 913.98, "cash_after": 8963.76, "rsi": 65.92 }, { "timestamp": "2025-01-28T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 237.64, "qty": 4, "proceeds": 950.56, "pnl": 36.58, "pnl_pct": 4.0, "cash_after": 9914.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.93 }, { "timestamp": "2025-01-28T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 444.59, "qty": 2, "cost": 889.18, "cash_after": 9025.14, "rsi": 60.73 }, { "timestamp": "2025-01-28T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.49, "qty": 1, "cost": 604.49, "cash_after": 8420.65, "rsi": 54.1 }, { "timestamp": "2025-01-29T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 602.31, "qty": 1, "proceeds": 602.31, "pnl": -2.18, "pnl_pct": -0.36, "cash_after": 9022.96, "exit_reason": "BEARISH_CROSS", "rsi": 48.14 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 415.2299, "qty": 2, "proceeds": 830.46, "pnl": -58.72, "pnl_pct": -6.6, "cash_after": 9853.42, "exit_reason": "BEARISH_CROSS", "rsi": 24.88 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 199.9, "qty": 5, "cost": 999.5, "cash_after": 8853.92, "rsi": 64.95 }, { "timestamp": "2025-01-30T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.29, "qty": 8, "cost": 946.32, "cash_after": 7907.6, "rsi": 53.51 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.0, "qty": 1, "cost": 604.0, "cash_after": 7303.6, "rsi": 53.5 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.35, "qty": 42, "cost": 980.7, "cash_after": 6322.9, "rsi": 52.63 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 404.11, "qty": 2, "cost": 808.22, "cash_after": 5514.68, "rsi": 58.07 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 522.78, "qty": 1, "cost": 522.78, "cash_after": 4991.9, "rsi": 54.02 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 32.02, "qty": 31, "cost": 992.62, "cash_after": 3999.28, "rsi": 52.84 }, { "timestamp": "2025-01-30T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 16.4299, "qty": 60, "cost": 985.79, "cash_after": 3013.49, "rsi": 51.86 }, { "timestamp": "2025-01-31T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 238.825, "qty": 4, "cost": 955.3, "cash_after": 2058.19, "rsi": 59.53 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 204.53, "qty": 5, "proceeds": 1022.65, "pnl": 23.15, "pnl_pct": 2.32, "cash_after": 3080.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.11, "qty": 60, "proceeds": 966.6, "pnl": -19.19, "pnl_pct": -1.95, "cash_after": 4047.44, "exit_reason": "BEARISH_CROSS", "rsi": 43.4 }, { "timestamp": "2025-01-31T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 115.58, "qty": 8, "proceeds": 924.64, "pnl": -21.68, "pnl_pct": -2.29, "cash_after": 4972.08, "exit_reason": "BEARISH_CROSS", "rsi": 37.9 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 596.38, "qty": 1, "proceeds": 596.38, "pnl": -7.62, "pnl_pct": -1.26, "cash_after": 5568.46, "exit_reason": "BEARISH_CROSS", "rsi": 34.37 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 516.85, "qty": 1, "proceeds": 516.85, "pnl": -5.93, "pnl_pct": -1.13, "cash_after": 6085.31, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-02-03T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 384.3, "qty": 2, "proceeds": 768.6, "pnl": -39.62, "pnl_pct": -4.9, "cash_after": 6853.91, "exit_reason": "BEARISH_CROSS", "rsi": 36.21 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.07, "qty": 8, "cost": 944.56, "cash_after": 5909.35, "rsi": 57.77 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 523.66, "qty": 1, "cost": 523.66, "cash_after": 5385.69, "rsi": 53.17 }, { "timestamp": "2025-02-04T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.141, "qty": 42, "proceeds": 971.92, "pnl": -8.78, "pnl_pct": -0.9, "cash_after": 6357.61, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 107.095, "qty": 8, "proceeds": 856.76, "pnl": -87.8, "pnl_pct": -9.3, "cash_after": 7214.37, "exit_reason": "BEARISH_CROSS", "rsi": 27.42 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.53, "qty": 40, "cost": 981.2, "cash_after": 6233.17, "rsi": 60.12 }, { "timestamp": "2025-02-05T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 123.226, "qty": 8, "cost": 985.81, "cash_after": 5247.36, "rsi": 57.4 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.27, "qty": 4, "proceeds": 949.08, "pnl": -6.22, "pnl_pct": -0.65, "cash_after": 6196.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.21 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 602.566, "qty": 1, "cost": 602.57, "cash_after": 5593.88, "rsi": 53.05 }, { "timestamp": "2025-02-06T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 415.995, "qty": 2, "cost": 831.99, "cash_after": 4761.89, "rsi": 51.39 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 232.87, "qty": 4, "cost": 931.48, "cash_after": 3830.41, "rsi": 54.34 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 32.79, "qty": 31, "proceeds": 1016.49, "pnl": 23.87, "pnl_pct": 2.4, "cash_after": 4846.9, "exit_reason": "BEARISH_CROSS", "rsi": 41.16 }, { "timestamp": "2025-02-06T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.55, "qty": 28, "cost": 967.4, "cash_after": 3879.5, "rsi": 57.63 }, { "timestamp": "2025-02-07T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 412.61, "qty": 2, "proceeds": 825.22, "pnl": -6.77, "pnl_pct": -0.81, "cash_after": 4704.72, "exit_reason": "BEARISH_CROSS", "rsi": 41.78 }, { "timestamp": "2025-02-07T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 229.055, "qty": 4, "proceeds": 916.22, "pnl": -15.26, "pnl_pct": -1.64, "cash_after": 5620.94, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2025-02-07T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 39.32, "qty": 28, "proceeds": 1100.96, "pnl": 133.56, "pnl_pct": 13.81, "cash_after": 6721.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.61 }, { "timestamp": "2025-02-07T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.5893, "qty": 1, "proceeds": 600.59, "pnl": -1.98, "pnl_pct": -0.33, "cash_after": 7322.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2025-02-07T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 522.6699, "qty": 1, "proceeds": 522.67, "pnl": -0.99, "pnl_pct": -0.19, "cash_after": 7845.15, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 134.41, "qty": 8, "proceeds": 1075.28, "pnl": 89.47, "pnl_pct": 9.08, "cash_after": 8920.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.43 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 529.625, "qty": 1, "cost": 529.62, "cash_after": 8390.81, "rsi": 60.0 }, { "timestamp": "2025-02-10T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 603.6286, "qty": 1, "cost": 603.63, "cash_after": 7787.18, "rsi": 52.05 }, { "timestamp": "2025-02-10T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.243, "qty": 65, "cost": 990.8, "cash_after": 6796.39, "rsi": 51.19 }, { "timestamp": "2025-02-10T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.125, "qty": 65, "proceeds": 983.12, "pnl": -7.67, "pnl_pct": -0.77, "cash_after": 7779.51, "exit_reason": "BEARISH_CROSS", "rsi": 46.94 }, { "timestamp": "2025-02-11T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 111.51, "qty": 8, "cost": 892.08, "cash_after": 6887.43, "rsi": 54.34 }, { "timestamp": "2025-02-11T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 234.65, "qty": 4, "cost": 938.6, "cash_after": 5948.83, "rsi": 64.22 }, { "timestamp": "2025-02-11T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.19, "qty": 40, "proceeds": 967.6, "pnl": -13.6, "pnl_pct": -1.39, "cash_after": 6916.43, "exit_reason": "BEARISH_CROSS", "rsi": 42.67 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.6599, "qty": 1, "proceeds": 600.66, "pnl": -2.97, "pnl_pct": -0.49, "cash_after": 7517.09, "exit_reason": "BEARISH_CROSS", "rsi": 38.55 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 525.0352, "qty": 1, "proceeds": 525.04, "pnl": -4.59, "pnl_pct": -0.87, "cash_after": 8042.13, "exit_reason": "BEARISH_CROSS", "rsi": 42.01 }, { "timestamp": "2025-02-12T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.9801, "qty": 1, "cost": 527.98, "cash_after": 7514.15, "rsi": 52.91 }, { "timestamp": "2025-02-13T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.08, "qty": 1, "cost": 606.08, "cash_after": 6908.07, "rsi": 58.93 }, { "timestamp": "2025-02-13T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.48, "qty": 4, "proceeds": 961.92, "pnl": 23.32, "pnl_pct": 2.48, "cash_after": 7869.99, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-02-13T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 352.25, "qty": 2, "cost": 704.5, "cash_after": 7165.49, "rsi": 52.55 }, { "timestamp": "2025-02-13T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.105, "qty": 66, "cost": 996.93, "cash_after": 6168.56, "rsi": 56.28 }, { "timestamp": "2025-02-13T15:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.69, "qty": 40, "cost": 987.6, "cash_after": 5180.96, "rsi": 58.78 }, { "timestamp": "2025-02-14T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.3825, "qty": 66, "proceeds": 1081.24, "pnl": 84.32, "pnl_pct": 8.46, "cash_after": 6262.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.4 }, { "timestamp": "2025-02-19T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 410.4292, "qty": 2, "cost": 820.86, "cash_after": 5441.34, "rsi": 55.69 }, { "timestamp": "2025-02-19T15:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 185.26, "qty": 5, "cost": 926.3, "cash_after": 4515.04, "rsi": 55.52 }, { "timestamp": "2025-02-20T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 183.9605, "qty": 5, "proceeds": 919.8, "pnl": -6.5, "pnl_pct": -0.7, "cash_after": 5434.85, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2025-02-20T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 534.72, "qty": 1, "proceeds": 534.72, "pnl": 6.74, "pnl_pct": 1.28, "cash_after": 5969.57, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 352.98, "qty": 2, "proceeds": 705.96, "pnl": 1.46, "pnl_pct": 0.21, "cash_after": 6675.53, "exit_reason": "BEARISH_CROSS", "rsi": 46.7 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 609.17, "qty": 1, "proceeds": 609.17, "pnl": 3.09, "pnl_pct": 0.51, "cash_after": 7284.7, "exit_reason": "BEARISH_CROSS", "rsi": 49.08 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 47.57, "qty": 21, "cost": 998.97, "cash_after": 6285.73, "rsi": 58.02 }, { "timestamp": "2025-02-20T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 610.39, "qty": 1, "cost": 610.39, "cash_after": 5675.34, "rsi": 53.87 }, { "timestamp": "2025-02-21T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 606.76, "qty": 1, "proceeds": 606.76, "pnl": -3.63, "pnl_pct": -0.59, "cash_after": 6282.1, "exit_reason": "BEARISH_CROSS", "rsi": 41.0 }, { "timestamp": "2025-02-21T10:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 42.1843, "qty": 21, "proceeds": 885.87, "pnl": -113.1, "pnl_pct": -11.32, "cash_after": 7167.97, "exit_reason": "BEARISH_CROSS", "rsi": 43.01 }, { "timestamp": "2025-02-21T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.41, "qty": 40, "proceeds": 1016.4, "pnl": 28.8, "pnl_pct": 2.92, "cash_after": 8184.37, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-02-21T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 112.22, "qty": 8, "proceeds": 897.76, "pnl": 5.68, "pnl_pct": 0.64, "cash_after": 9082.13, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-02-21T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 409.06, "qty": 2, "proceeds": 818.12, "pnl": -2.74, "pnl_pct": -0.33, "cash_after": 9900.25, "exit_reason": "BEARISH_CROSS", "rsi": 37.32 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 190.36, "qty": 5, "cost": 951.8, "cash_after": 8948.45, "rsi": 64.53 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 161.4413, "qty": 6, "cost": 968.65, "cash_after": 7979.8, "rsi": 62.79 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.62, "qty": 40, "cost": 984.8, "cash_after": 6995.0, "rsi": 63.88 }, { "timestamp": "2025-05-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 12.795, "qty": 78, "cost": 998.01, "cash_after": 5996.99, "rsi": 53.12 }, { "timestamp": "2025-05-05T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.87, "qty": 5, "proceeds": 934.35, "pnl": -17.45, "pnl_pct": -1.83, "cash_after": 6931.34, "exit_reason": "BEARISH_CROSS", "rsi": 45.96 }, { "timestamp": "2025-05-05T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 23.79, "qty": 40, "proceeds": 951.6, "pnl": -33.2, "pnl_pct": -3.37, "cash_after": 7882.94, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2025-05-06T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.7, "qty": 40, "cost": 988.0, "cash_after": 6894.94, "rsi": 55.45 }, { "timestamp": "2025-05-06T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 12.655, "qty": 78, "proceeds": 987.09, "pnl": -10.92, "pnl_pct": -1.09, "cash_after": 7882.03, "exit_reason": "BEARISH_CROSS", "rsi": 45.64 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 27.4992, "qty": 40, "proceeds": 1099.97, "pnl": 111.97, "pnl_pct": 11.33, "cash_after": 8982.0, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.38 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.215, "qty": 75, "cost": 991.13, "cash_after": 7990.87, "rsi": 64.26 }, { "timestamp": "2025-05-07T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 153.74, "qty": 6, "proceeds": 922.44, "pnl": -46.21, "pnl_pct": -4.77, "cash_after": 8913.31, "exit_reason": "BEARISH_CROSS", "rsi": 19.4 }, { "timestamp": "2025-05-07T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.9939, "qty": 5, "cost": 944.97, "cash_after": 7968.34, "rsi": 55.12 }, { "timestamp": "2025-05-08T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 103.635, "qty": 9, "cost": 932.72, "cash_after": 7035.63, "rsi": 68.92 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 286.67, "qty": 3, "cost": 860.01, "cash_after": 6175.62, "rsi": 63.32 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 566.2, "qty": 1, "cost": 566.2, "cash_after": 5609.42, "rsi": 60.66 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 488.725, "qty": 2, "cost": 977.45, "cash_after": 4631.97, "rsi": 61.58 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 17.23, "qty": 58, "cost": 999.34, "cash_after": 3632.63, "rsi": 62.92 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 206.955, "qty": 5, "proceeds": 1034.78, "pnl": 89.81, "pnl_pct": 9.5, "cash_after": 4667.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.88 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 315.18, "qty": 3, "proceeds": 945.54, "pnl": 85.53, "pnl_pct": 9.95, "cash_after": 5612.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.18 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 502.69, "qty": 2, "proceeds": 1005.38, "pnl": 27.93, "pnl_pct": 2.86, "cash_after": 6618.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.85, "qty": 58, "proceeds": 1093.3, "pnl": 93.96, "pnl_pct": 9.4, "cash_after": 7711.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.76 }, { "timestamp": "2025-05-12T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 108.8501, "qty": 9, "proceeds": 979.65, "pnl": 46.94, "pnl_pct": 5.03, "cash_after": 8691.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.35 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 158.105, "qty": 6, "cost": 948.63, "cash_after": 7742.64, "rsi": 58.78 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 581.3199, "qty": 1, "proceeds": 581.32, "pnl": 15.12, "pnl_pct": 2.67, "cash_after": 8323.96, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.61 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.14, "qty": 75, "proceeds": 1060.5, "pnl": 69.38, "pnl_pct": 7.0, "cash_after": 9384.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2025-05-14T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.29, "qty": 6, "proceeds": 985.74, "pnl": 37.11, "pnl_pct": 3.91, "cash_after": 10370.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.12 }, { "timestamp": "2025-05-16T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.885, "qty": 72, "cost": 999.72, "cash_after": 9370.48, "rsi": 53.48 }, { "timestamp": "2025-05-19T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.6923, "qty": 72, "proceeds": 985.85, "pnl": -13.87, "pnl_pct": -1.39, "cash_after": 10356.33, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2025-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 456.3004, "qty": 2, "cost": 912.6, "cash_after": 9443.73, "rsi": 53.27 }, { "timestamp": "2025-05-22T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 345.135, "qty": 2, "cost": 690.27, "cash_after": 8753.46, "rsi": 55.33 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 451.43, "qty": 2, "proceeds": 902.86, "pnl": -9.74, "pnl_pct": -1.07, "cash_after": 9656.32, "exit_reason": "BEARISH_CROSS", "rsi": 41.54 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 335.65, "qty": 2, "proceeds": 671.3, "pnl": -18.97, "pnl_pct": -2.75, "cash_after": 10327.62, "exit_reason": "BEARISH_CROSS", "rsi": 42.08 }, { "timestamp": "2025-05-23T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.225, "qty": 52, "cost": 999.7, "cash_after": 9327.92, "rsi": 61.05 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 356.3299, "qty": 2, "cost": 712.66, "cash_after": 8615.26, "rsi": 65.74 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 39.589, "qty": 25, "cost": 989.73, "cash_after": 7625.53, "rsi": 58.71 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 457.8771, "qty": 2, "cost": 915.75, "cash_after": 6709.78, "rsi": 58.27 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 135.21, "qty": 7, "cost": 946.47, "cash_after": 5763.31, "rsi": 59.6 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.2601, "qty": 4, "cost": 821.04, "cash_after": 4942.27, "rsi": 59.97 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 115.33, "qty": 8, "cost": 922.64, "cash_after": 4019.63, "rsi": 63.81 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 589.37, "qty": 1, "cost": 589.37, "cash_after": 3430.26, "rsi": 59.38 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 519.825, "qty": 1, "cost": 519.83, "cash_after": 2910.43, "rsi": 59.73 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.275, "qty": 75, "cost": 995.62, "cash_after": 1914.81, "rsi": 53.04 }, { "timestamp": "2025-05-27T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 641.45, "qty": 1, "cost": 641.45, "cash_after": 1273.36, "rsi": 57.87 }, { "timestamp": "2025-05-28T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.11, "qty": 4, "cost": 804.44, "cash_after": 468.92, "rsi": 52.49 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.975, "qty": 4, "proceeds": 799.9, "pnl": -4.54, "pnl_pct": -0.56, "cash_after": 1268.82, "exit_reason": "BEARISH_CROSS", "rsi": 46.24 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.125, "qty": 75, "proceeds": 984.38, "pnl": -11.25, "pnl_pct": -1.13, "cash_after": 2253.19, "exit_reason": "BEARISH_CROSS", "rsi": 42.64 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.84, "qty": 52, "proceeds": 979.68, "pnl": -20.02, "pnl_pct": -2.0, "cash_after": 3232.87, "exit_reason": "BEARISH_CROSS", "rsi": 41.61 }, { "timestamp": "2025-05-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 112.2835, "qty": 8, "proceeds": 898.27, "pnl": -24.37, "pnl_pct": -2.64, "cash_after": 4131.14, "exit_reason": "BEARISH_CROSS", "rsi": 43.36 }, { "timestamp": "2025-05-29T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 38.1826, "qty": 25, "proceeds": 954.56, "pnl": -35.16, "pnl_pct": -3.55, "cash_after": 5085.71, "exit_reason": "BEARISH_CROSS", "rsi": 41.77 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 202.81, "qty": 4, "proceeds": 811.24, "pnl": -9.8, "pnl_pct": -1.19, "cash_after": 5896.95, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 514.44, "qty": 1, "proceeds": 514.44, "pnl": -5.39, "pnl_pct": -1.04, "cash_after": 6411.39, "exit_reason": "BEARISH_CROSS", "rsi": 37.97 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 134.4623, "qty": 7, "proceeds": 941.24, "pnl": -5.23, "pnl_pct": -0.55, "cash_after": 7352.62, "exit_reason": "BEARISH_CROSS", "rsi": 43.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 637.385, "qty": 1, "proceeds": 637.39, "pnl": -4.07, "pnl_pct": -0.63, "cash_after": 7990.01, "exit_reason": "BEARISH_CROSS", "rsi": 40.65 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.4064, "qty": 2, "proceeds": 696.81, "pnl": -15.85, "pnl_pct": -2.22, "cash_after": 8686.82, "exit_reason": "BEARISH_CROSS", "rsi": 39.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 585.895, "qty": 1, "proceeds": 585.9, "pnl": -3.47, "pnl_pct": -0.59, "cash_after": 9272.71, "exit_reason": "BEARISH_CROSS", "rsi": 43.21 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 644.91, "qty": 1, "cost": 644.91, "cash_after": 8627.8, "rsi": 54.99 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 590.64, "qty": 1, "cost": 590.64, "cash_after": 8037.16, "rsi": 56.45 }, { "timestamp": "2025-06-02T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.3367, "qty": 74, "cost": 986.92, "cash_after": 7050.25, "rsi": 56.47 }, { "timestamp": "2025-06-02T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 200.71, "qty": 4, "cost": 802.84, "cash_after": 6247.41, "rsi": 54.38 }, { "timestamp": "2025-06-02T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 520.5, "qty": 1, "cost": 520.5, "cash_after": 5726.91, "rsi": 55.68 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 137.57, "qty": 7, "cost": 962.99, "cash_after": 4763.92, "rsi": 55.26 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.71, "qty": 4, "cost": 822.84, "cash_after": 3941.08, "rsi": 55.3 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 667.49, "qty": 1, "proceeds": 667.49, "pnl": 22.58, "pnl_pct": 3.5, "cash_after": 4608.57, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.05 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 113.7, "qty": 8, "cost": 909.6, "cash_after": 3698.97, "rsi": 56.84 }, { "timestamp": "2025-06-03T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.88, "qty": 50, "cost": 994.0, "cash_after": 2704.97, "rsi": 69.04 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 205.14, "qty": 4, "proceeds": 820.56, "pnl": 17.72, "pnl_pct": 2.21, "cash_after": 3525.53, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 37.87, "qty": 26, "cost": 984.62, "cash_after": 2540.91, "rsi": 56.22 }, { "timestamp": "2025-06-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.425, "qty": 74, "proceeds": 993.45, "pnl": 6.53, "pnl_pct": 0.66, "cash_after": 3534.36, "exit_reason": "BEARISH_CROSS", "rsi": 49.7 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 46.0, "qty": 26, "proceeds": 1196.0, "pnl": 211.38, "pnl_pct": 21.47, "cash_after": 4730.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.78 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.935, "qty": 71, "cost": 989.39, "cash_after": 3740.97, "rsi": 68.29 }, { "timestamp": "2025-06-05T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": 27.38, "pnl_pct": 3.33, "cash_after": 4591.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.62 }, { "timestamp": "2025-06-05T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 169.945, "qty": 5, "cost": 849.73, "cash_after": 3741.47, "rsi": 59.07 }, { "timestamp": "2025-06-06T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 203.04, "qty": 4, "cost": 812.16, "cash_after": 2929.31, "rsi": 53.06 }, { "timestamp": "2025-06-06T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 116.16, "qty": 8, "proceeds": 929.28, "pnl": 19.68, "pnl_pct": 2.16, "cash_after": 3858.59, "exit_reason": "BEARISH_CROSS", "rsi": 48.56 }, { "timestamp": "2025-06-09T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 121.71, "qty": 8, "cost": 973.68, "cash_after": 2884.91, "rsi": 69.74 }, { "timestamp": "2025-06-09T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 201.46, "qty": 4, "proceeds": 805.84, "pnl": -6.32, "pnl_pct": -0.78, "cash_after": 3690.75, "exit_reason": "BEARISH_CROSS", "rsi": 44.27 }, { "timestamp": "2025-06-10T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 179.63, "qty": 5, "proceeds": 898.15, "pnl": 48.42, "pnl_pct": 5.7, "cash_after": 4588.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2025-06-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 318.35, "qty": 3, "cost": 955.05, "cash_after": 3633.85, "rsi": 58.76 }, { "timestamp": "2025-06-11T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.0299, "qty": 71, "proceeds": 1067.12, "pnl": 77.74, "pnl_pct": 7.86, "cash_after": 4700.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-06-12T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 118.34, "qty": 8, "proceeds": 946.72, "pnl": -26.96, "pnl_pct": -2.77, "cash_after": 5647.69, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-06-13T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 526.37, "qty": 1, "proceeds": 526.37, "pnl": 5.87, "pnl_pct": 1.13, "cash_after": 6174.06, "exit_reason": "BEARISH_CROSS", "rsi": 32.25 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 318.85, "qty": 3, "proceeds": 956.55, "pnl": 1.5, "pnl_pct": 0.16, "cash_after": 7130.61, "exit_reason": "BEARISH_CROSS", "rsi": 47.85 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 600.58, "qty": 1, "proceeds": 600.58, "pnl": 9.94, "pnl_pct": 1.68, "cash_after": 7731.19, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-06-13T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 324.56, "qty": 3, "cost": 973.68, "cash_after": 6757.51, "rsi": 55.43 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 142.655, "qty": 7, "proceeds": 998.58, "pnl": 35.59, "pnl_pct": 3.7, "cash_after": 7756.1, "exit_reason": "BEARISH_CROSS", "rsi": 46.89 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.75, "qty": 50, "proceeds": 1087.5, "pnl": 93.5, "pnl_pct": 9.41, "cash_after": 8843.6, "exit_reason": "BEARISH_CROSS", "rsi": 47.48 }, { "timestamp": "2025-06-16T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.88, "qty": 43, "cost": 983.84, "cash_after": 7859.76, "rsi": 67.1 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 145.4698, "qty": 6, "cost": 872.82, "cash_after": 6986.94, "rsi": 60.85 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.03, "qty": 4, "cost": 864.12, "cash_after": 6122.82, "rsi": 59.82 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 703.9, "qty": 1, "cost": 703.9, "cash_after": 5418.92, "rsi": 61.52 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 126.3302, "qty": 7, "cost": 884.31, "cash_after": 4534.61, "rsi": 67.96 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 603.02, "qty": 1, "cost": 603.02, "cash_after": 3931.59, "rsi": 55.27 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 534.09, "qty": 1, "cost": 534.09, "cash_after": 3397.5, "rsi": 56.02 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 50.91, "qty": 19, "cost": 967.29, "cash_after": 2430.21, "rsi": 56.03 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.69, "qty": 68, "cost": 998.92, "cash_after": 1431.29, "rsi": 55.03 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.44, "qty": 5, "cost": 882.2, "cash_after": 549.09, "rsi": 52.72 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 48.5591, "qty": 19, "proceeds": 922.62, "pnl": -44.67, "pnl_pct": -4.62, "cash_after": 1471.71, "exit_reason": "BEARISH_CROSS", "rsi": 44.85 }, { "timestamp": "2025-06-17T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 320.94, "qty": 3, "proceeds": 962.82, "pnl": -10.86, "pnl_pct": -1.12, "cash_after": 2434.53, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-06-17T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 599.0, "qty": 1, "proceeds": 599.0, "pnl": -4.02, "pnl_pct": -0.67, "cash_after": 3033.53, "exit_reason": "BEARISH_CROSS", "rsi": 43.83 }, { "timestamp": "2025-06-17T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.49, "qty": 43, "proceeds": 924.07, "pnl": -59.77, "pnl_pct": -6.08, "cash_after": 3957.6, "exit_reason": "BEARISH_CROSS", "rsi": 40.63 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 528.535, "qty": 1, "proceeds": 528.53, "pnl": -5.56, "pnl_pct": -1.04, "cash_after": 4486.13, "exit_reason": "BEARISH_CROSS", "rsi": 40.11 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.275, "qty": 68, "proceeds": 970.7, "pnl": -28.22, "pnl_pct": -2.83, "cash_after": 5456.83, "exit_reason": "BEARISH_CROSS", "rsi": 42.24 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.4, "qty": 5, "proceeds": 877.0, "pnl": -5.2, "pnl_pct": -0.59, "cash_after": 6333.83, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.86, "qty": 67, "cost": 995.62, "cash_after": 5338.21, "rsi": 57.39 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": -13.9, "pnl_pct": -1.61, "cash_after": 6188.43, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 695.4, "qty": 1, "proceeds": 695.4, "pnl": -8.5, "pnl_pct": -1.21, "cash_after": 6883.83, "exit_reason": "BEARISH_CROSS", "rsi": 45.72 }, { "timestamp": "2025-06-20T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 198.49, "qty": 5, "cost": 992.45, "cash_after": 5891.38, "rsi": 56.06 }, { "timestamp": "2025-06-20T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 143.485, "qty": 6, "proceeds": 860.91, "pnl": -11.91, "pnl_pct": -1.36, "cash_after": 6752.29, "exit_reason": "BEARISH_CROSS", "rsi": 43.93 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 475.65, "qty": 2, "proceeds": 951.3, "pnl": 35.55, "pnl_pct": 3.88, "cash_after": 7703.59, "exit_reason": "BEARISH_CROSS", "rsi": 39.41 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.55, "qty": 44, "cost": 992.2, "cash_after": 6711.39, "rsi": 64.67 }, { "timestamp": "2025-06-23T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 480.62, "qty": 2, "cost": 961.24, "cash_after": 5750.15, "rsi": 59.13 }, { "timestamp": "2025-06-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 531.2399, "qty": 1, "cost": 531.24, "cash_after": 5218.91, "rsi": 54.91 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 698.57, "qty": 1, "cost": 698.57, "cash_after": 4520.34, "rsi": 57.8 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 600.12, "qty": 1, "cost": 600.12, "cash_after": 3920.22, "rsi": 56.7 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 147.02, "qty": 6, "cost": 882.12, "cash_after": 3038.1, "rsi": 65.67 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 51.77, "qty": 19, "cost": 983.63, "cash_after": 2054.47, "rsi": 65.29 }, { "timestamp": "2025-06-24T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 490.4475, "qty": 2, "proceeds": 980.9, "pnl": 19.66, "pnl_pct": 2.04, "cash_after": 3035.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.86 }, { "timestamp": "2025-06-24T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 213.7432, "qty": 4, "cost": 854.97, "cash_after": 2180.4, "rsi": 58.78 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 152.205, "qty": 6, "proceeds": 913.23, "pnl": 31.11, "pnl_pct": 3.53, "cash_after": 3093.63, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.0 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 141.52, "qty": 7, "proceeds": 990.64, "pnl": 106.33, "pnl_pct": 12.02, "cash_after": 4084.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.32 }, { "timestamp": "2025-06-25T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 170.74, "qty": 5, "cost": 853.7, "cash_after": 3230.57, "rsi": 56.76 }, { "timestamp": "2025-06-25T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.845, "qty": 44, "proceeds": 961.18, "pnl": -31.02, "pnl_pct": -3.13, "cash_after": 4191.75, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-06-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 16.38, "qty": 67, "proceeds": 1097.46, "pnl": 101.84, "pnl_pct": 10.23, "cash_after": 5289.21, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.27 }, { "timestamp": "2025-06-26T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 200.1228, "qty": 5, "proceeds": 1000.61, "pnl": 8.16, "pnl_pct": 0.82, "cash_after": 6289.82, "exit_reason": "BEARISH_CROSS", "rsi": 47.32 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 725.28, "qty": 1, "proceeds": 725.28, "pnl": 26.71, "pnl_pct": 3.82, "cash_after": 7015.1, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.42 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 545.31, "qty": 1, "proceeds": 545.31, "pnl": 14.07, "pnl_pct": 2.65, "cash_after": 7560.41, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.17 }, { "timestamp": "2025-06-26T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 611.72, "qty": 1, "proceeds": 611.72, "pnl": 11.6, "pnl_pct": 1.93, "cash_after": 8172.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2025-06-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.175, "qty": 4, "cost": 804.7, "cash_after": 7367.43, "rsi": 53.86 }, { "timestamp": "2025-06-26T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.31, "qty": 44, "cost": 981.64, "cash_after": 6385.79, "rsi": 53.98 }, { "timestamp": "2025-06-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 178.53, "qty": 5, "proceeds": 892.65, "pnl": 38.95, "pnl_pct": 4.56, "cash_after": 7278.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.55 }, { "timestamp": "2025-06-30T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.97, "qty": 4, "proceeds": 799.88, "pnl": -4.82, "pnl_pct": -0.6, "cash_after": 8078.32, "exit_reason": "BEARISH_CROSS", "rsi": 42.42 }, { "timestamp": "2025-07-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 22.36, "qty": 44, "proceeds": 983.84, "pnl": 2.2, "pnl_pct": 0.22, "cash_after": 9062.16, "exit_reason": "BEARISH_CROSS", "rsi": 46.3 }, { "timestamp": "2025-07-01T13:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.8199, "qty": 19, "proceeds": 965.58, "pnl": -18.05, "pnl_pct": -1.84, "cash_after": 10027.74, "exit_reason": "BEARISH_CROSS", "rsi": 42.67 }, { "timestamp": "2025-07-02T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 157.0935, "qty": 6, "cost": 942.56, "cash_after": 9085.18, "rsi": 59.42 }, { "timestamp": "2025-07-02T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.93, "qty": 43, "cost": 985.99, "cash_after": 8099.19, "rsi": 53.44 }, { "timestamp": "2025-07-03T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 498.43, "qty": 2, "cost": 996.86, "cash_after": 7102.33, "rsi": 65.52 }, { "timestamp": "2025-07-03T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 317.0899, "qty": 3, "cost": 951.27, "cash_after": 6151.06, "rsi": 53.58 }, { "timestamp": "2025-07-07T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 293.18, "qty": 3, "proceeds": 879.54, "pnl": -71.73, "pnl_pct": -7.54, "cash_after": 7030.6, "exit_reason": "BEARISH_CROSS", "rsi": 28.51 }, { "timestamp": "2025-07-08T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 220.47, "qty": 4, "proceeds": 881.88, "pnl": 26.91, "pnl_pct": 3.15, "cash_after": 7912.48, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-07-08T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 137.8, "qty": 7, "cost": 964.6, "cash_after": 6947.88, "rsi": 51.5 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 163.0687, "qty": 6, "proceeds": 978.41, "pnl": 35.85, "pnl_pct": 3.8, "cash_after": 7926.29, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.4 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 732.33, "qty": 1, "cost": 732.33, "cash_after": 7193.96, "rsi": 66.8 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 27.9, "qty": 43, "proceeds": 1199.7, "pnl": 213.71, "pnl_pct": 21.67, "cash_after": 8393.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.91 }, { "timestamp": "2025-07-09T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 222.37, "qty": 4, "cost": 889.48, "cash_after": 7504.18, "rsi": 55.49 }, { "timestamp": "2025-07-09T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.99, "qty": 5, "cost": 884.95, "cash_after": 6619.23, "rsi": 54.2 }, { "timestamp": "2025-07-09T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.11, "qty": 4, "cost": 844.44, "cash_after": 5774.79, "rsi": 58.32 }, { "timestamp": "2025-07-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 304.02, "qty": 3, "cost": 912.06, "cash_after": 4862.73, "rsi": 54.91 }, { "timestamp": "2025-07-11T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 716.62, "qty": 1, "proceeds": 716.62, "pnl": -15.71, "pnl_pct": -2.15, "cash_after": 5579.35, "exit_reason": "BEARISH_CROSS", "rsi": 39.37 }, { "timestamp": "2025-07-11T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.1304, "qty": 7, "proceeds": 1029.91, "pnl": 65.31, "pnl_pct": 6.77, "cash_after": 6609.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-07-14T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 208.03, "qty": 4, "proceeds": 832.12, "pnl": -12.32, "pnl_pct": -1.46, "cash_after": 7441.38, "exit_reason": "BEARISH_CROSS", "rsi": 35.63 }, { "timestamp": "2025-07-14T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 49.325, "qty": 20, "cost": 986.5, "cash_after": 6454.88, "rsi": 63.99 }, { "timestamp": "2025-07-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 53.495, "qty": 20, "proceeds": 1069.9, "pnl": 83.4, "pnl_pct": 8.45, "cash_after": 7524.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.49 }, { "timestamp": "2025-07-15T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 183.93, "qty": 5, "proceeds": 919.65, "pnl": 34.7, "pnl_pct": 3.92, "cash_after": 8444.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.34 }, { "timestamp": "2025-07-15T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.375, "qty": 4, "cost": 845.5, "cash_after": 7598.93, "rsi": 56.42 }, { "timestamp": "2025-07-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.01, "qty": 4, "proceeds": 836.04, "pnl": -9.46, "pnl_pct": -1.12, "cash_after": 8434.97, "exit_reason": "BEARISH_CROSS", "rsi": 43.64 }, { "timestamp": "2025-07-16T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 212.085, "qty": 4, "cost": 848.34, "cash_after": 7586.63, "rsi": 57.59 }, { "timestamp": "2025-07-16T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.59, "qty": 4, "proceeds": 838.36, "pnl": -9.98, "pnl_pct": -1.18, "cash_after": 8424.99, "exit_reason": "BEARISH_CROSS", "rsi": 47.21 }, { "timestamp": "2025-07-16T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 223.03, "qty": 4, "proceeds": 892.12, "pnl": 2.64, "pnl_pct": 0.3, "cash_after": 9317.11, "exit_reason": "BEARISH_CROSS", "rsi": 38.2 }, { "timestamp": "2025-07-17T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 625.46, "qty": 1, "cost": 625.46, "cash_after": 8691.65, "rsi": 59.78 }, { "timestamp": "2025-07-17T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.39, "qty": 4, "cost": 845.56, "cash_after": 7846.09, "rsi": 55.47 }, { "timestamp": "2025-07-18T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 225.925, "qty": 4, "cost": 903.7, "cash_after": 6942.39, "rsi": 62.6 }, { "timestamp": "2025-07-18T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.78, "qty": 18, "cost": 950.04, "cash_after": 5992.35, "rsi": 54.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 631.25, "qty": 1, "proceeds": 631.25, "pnl": 5.79, "pnl_pct": 0.93, "cash_after": 6623.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 25.87, "qty": 38, "cost": 983.06, "cash_after": 5640.54, "rsi": 67.29 }, { "timestamp": "2025-07-21T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 713.325, "qty": 1, "cost": 713.33, "cash_after": 4927.22, "rsi": 60.61 }, { "timestamp": "2025-07-21T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.9309, "qty": 4, "proceeds": 915.72, "pnl": 12.02, "pnl_pct": 1.33, "cash_after": 5842.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2025-07-22T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5, "qty": 18, "proceeds": 909.0, "pnl": -41.04, "pnl_pct": -4.32, "cash_after": 6751.94, "exit_reason": "BEARISH_CROSS", "rsi": 41.2 }, { "timestamp": "2025-07-22T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 506.77, "qty": 2, "proceeds": 1013.54, "pnl": 16.68, "pnl_pct": 1.67, "cash_after": 7765.48, "exit_reason": "BEARISH_CROSS", "rsi": 39.46 }, { "timestamp": "2025-07-22T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 704.68, "qty": 1, "proceeds": 704.68, "pnl": -8.65, "pnl_pct": -1.21, "cash_after": 8470.16, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2025-07-23T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 709.255, "qty": 1, "cost": 709.26, "cash_after": 7760.91, "rsi": 53.22 }, { "timestamp": "2025-07-23T11:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.78, "qty": 6, "cost": 946.68, "cash_after": 6814.23, "rsi": 56.26 }, { "timestamp": "2025-07-23T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.125, "qty": 1, "cost": 563.12, "cash_after": 6251.1, "rsi": 57.22 }, { "timestamp": "2025-07-23T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 21.4952, "qty": 46, "cost": 988.78, "cash_after": 5262.32, "rsi": 56.2 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 172.09, "qty": 5, "cost": 860.45, "cash_after": 4401.87, "rsi": 59.76 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 303.8, "qty": 3, "proceeds": 911.4, "pnl": -0.66, "pnl_pct": -0.07, "cash_after": 5313.27, "exit_reason": "BEARISH_CROSS", "rsi": 20.57 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 32.76, "qty": 38, "proceeds": 1244.88, "pnl": 261.82, "pnl_pct": 26.63, "cash_after": 6558.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 91.07 }, { "timestamp": "2025-07-24T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.68, "qty": 1, "cost": 511.68, "cash_after": 6046.47, "rsi": 65.61 }, { "timestamp": "2025-07-24T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.755, "qty": 18, "cost": 949.59, "cash_after": 5096.88, "rsi": 57.13 }, { "timestamp": "2025-07-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.535, "qty": 6, "proceeds": 999.21, "pnl": 52.53, "pnl_pct": 5.55, "cash_after": 6096.09, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-07-25T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.2801, "qty": 46, "proceeds": 978.88, "pnl": -9.89, "pnl_pct": -1.0, "cash_after": 7074.98, "exit_reason": "BEARISH_CROSS", "rsi": 46.51 }, { "timestamp": "2025-07-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 51.35, "qty": 18, "proceeds": 924.3, "pnl": -25.29, "pnl_pct": -2.66, "cash_after": 7999.28, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-07-28T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 327.39, "qty": 3, "cost": 982.17, "cash_after": 7017.11, "rsi": 58.49 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 213.43, "qty": 4, "proceeds": 853.72, "pnl": 8.16, "pnl_pct": 0.97, "cash_after": 7870.83, "exit_reason": "BEARISH_CROSS", "rsi": 45.52 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.4076, "qty": 19, "cost": 995.74, "cash_after": 6875.08, "rsi": 57.38 }, { "timestamp": "2025-07-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.14, "qty": 5, "proceeds": 890.7, "pnl": 30.25, "pnl_pct": 3.52, "cash_after": 7765.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.26 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 711.31, "qty": 1, "proceeds": 711.31, "pnl": 2.05, "pnl_pct": 0.29, "cash_after": 8477.09, "exit_reason": "BEARISH_CROSS", "rsi": 44.34 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5501, "qty": 19, "proceeds": 960.45, "pnl": -35.29, "pnl_pct": -3.54, "cash_after": 9437.54, "exit_reason": "BEARISH_CROSS", "rsi": 40.71 }, { "timestamp": "2025-07-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 317.6699, "qty": 3, "proceeds": 953.01, "pnl": -29.16, "pnl_pct": -2.97, "cash_after": 10390.55, "exit_reason": "BEARISH_CROSS", "rsi": 44.13 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 537.7001, "qty": 1, "proceeds": 537.7, "pnl": 26.02, "pnl_pct": 5.09, "cash_after": 10928.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.46 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 638.82, "qty": 1, "cost": 638.82, "cash_after": 10289.43, "rsi": 59.56 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.61, "qty": 42, "cost": 991.62, "cash_after": 9297.81, "rsi": 64.52 }, { "timestamp": "2025-07-31T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.17, "qty": 4, "cost": 932.68, "cash_after": 8365.13, "rsi": 62.64 }, { "timestamp": "2025-07-31T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 634.21, "qty": 1, "proceeds": 634.21, "pnl": -4.61, "pnl_pct": -0.72, "cash_after": 8999.34, "exit_reason": "BEARISH_CROSS", "rsi": 46.45 }, { "timestamp": "2025-07-31T14:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 565.5607, "qty": 1, "proceeds": 565.56, "pnl": 2.44, "pnl_pct": 0.43, "cash_after": 9564.9, "exit_reason": "BEARISH_CROSS", "rsi": 44.02 }, { "timestamp": "2025-08-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.095, "qty": 4, "proceeds": 876.38, "pnl": -56.3, "pnl_pct": -6.04, "cash_after": 10441.28, "exit_reason": "BEARISH_CROSS", "rsi": 24.48 }, { "timestamp": "2025-08-01T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.1835, "qty": 42, "proceeds": 889.71, "pnl": -101.91, "pnl_pct": -10.28, "cash_after": 11330.99, "exit_reason": "BEARISH_CROSS", "rsi": 40.33 }, { "timestamp": "2025-08-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 53.82, "qty": 18, "cost": 968.76, "cash_after": 10362.23, "rsi": 55.01 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 179.03, "qty": 5, "cost": 895.15, "cash_after": 9467.08, "rsi": 58.55 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 194.34, "qty": 5, "cost": 971.7, "cash_after": 8495.38, "rsi": 57.54 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 177.77, "qty": 5, "cost": 888.85, "cash_after": 7606.53, "rsi": 57.87 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.95, "qty": 1, "cost": 563.95, "cash_after": 7042.58, "rsi": 52.9 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.265, "qty": 26, "cost": 994.89, "cash_after": 6047.69, "rsi": 63.66 }, { "timestamp": "2025-08-05T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 561.115, "qty": 1, "proceeds": 561.11, "pnl": -2.84, "pnl_pct": -0.5, "cash_after": 6608.81, "exit_reason": "BEARISH_CROSS", "rsi": 46.4 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 314.8609, "qty": 3, "cost": 944.58, "cash_after": 5664.22, "rsi": 60.89 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 160.51, "qty": 5, "proceeds": 802.55, "pnl": -86.3, "pnl_pct": -9.71, "cash_after": 6466.77, "exit_reason": "BEARISH_CROSS", "rsi": 24.2 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 631.927, "qty": 1, "cost": 631.93, "cash_after": 5834.85, "rsi": 56.22 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 564.88, "qty": 1, "cost": 564.88, "cash_after": 5269.97, "rsi": 56.59 }, { "timestamp": "2025-08-06T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.445, "qty": 4, "cost": 885.78, "cash_after": 4384.19, "rsi": 60.62 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.69, "qty": 18, "proceeds": 1236.42, "pnl": 267.66, "pnl_pct": 27.63, "cash_after": 5620.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.91 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 22.205, "qty": 45, "cost": 999.22, "cash_after": 4621.38, "rsi": 62.05 }, { "timestamp": "2025-08-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 36.18, "qty": 26, "proceeds": 940.68, "pnl": -54.21, "pnl_pct": -5.45, "cash_after": 5562.06, "exit_reason": "BEARISH_CROSS", "rsi": 40.25 }, { "timestamp": "2025-08-07T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 172.4, "qty": 5, "cost": 862.0, "cash_after": 4700.06, "rsi": 53.04 }, { "timestamp": "2025-08-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 331.7909, "qty": 3, "proceeds": 995.37, "pnl": 50.79, "pnl_pct": 5.38, "cash_after": 5695.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-08-08T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 769.53, "qty": 1, "cost": 769.53, "cash_after": 4925.9, "rsi": 57.19 }, { "timestamp": "2025-08-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.17, "qty": 26, "cost": 992.42, "cash_after": 3933.48, "rsi": 58.25 }, { "timestamp": "2025-08-11T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 525.64, "qty": 1, "cost": 525.64, "cash_after": 3407.84, "rsi": 54.37 }, { "timestamp": "2025-08-11T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.515, "qty": 1, "proceeds": 522.52, "pnl": -3.12, "pnl_pct": -0.59, "cash_after": 3930.36, "exit_reason": "BEARISH_CROSS", "rsi": 45.47 }, { "timestamp": "2025-08-12T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 526.425, "qty": 1, "cost": 526.42, "cash_after": 3403.93, "rsi": 56.28 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 184.9, "qty": 5, "proceeds": 924.5, "pnl": 62.5, "pnl_pct": 7.25, "cash_after": 4328.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.99 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.24, "qty": 1, "proceeds": 644.24, "pnl": 12.31, "pnl_pct": 1.95, "cash_after": 4972.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 44.77, "qty": 26, "proceeds": 1164.02, "pnl": 171.6, "pnl_pct": 17.29, "cash_after": 6136.69, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.64 }, { "timestamp": "2025-08-13T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.1318, "qty": 5, "proceeds": 900.66, "pnl": 5.51, "pnl_pct": 0.62, "cash_after": 7037.35, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2025-08-13T14:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.4, "qty": 1, "proceeds": 522.4, "pnl": -4.02, "pnl_pct": -0.76, "cash_after": 7559.75, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-08-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 229.335, "qty": 4, "proceeds": 917.34, "pnl": 31.56, "pnl_pct": 3.56, "cash_after": 8477.09, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.75 }, { "timestamp": "2025-08-14T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.96, "qty": 5, "cost": 909.8, "cash_after": 7567.29, "rsi": 52.11 }, { "timestamp": "2025-08-15T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.9201, "qty": 5, "proceeds": 899.6, "pnl": -10.2, "pnl_pct": -1.12, "cash_after": 8466.89, "exit_reason": "BEARISH_CROSS", "rsi": 41.19 }, { "timestamp": "2025-08-15T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 70.7, "qty": 14, "cost": 989.8, "cash_after": 7477.09, "rsi": 54.26 }, { "timestamp": "2025-08-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 577.72, "qty": 1, "proceeds": 577.72, "pnl": 12.84, "pnl_pct": 2.27, "cash_after": 8054.81, "exit_reason": "BEARISH_CROSS", "rsi": 49.76 }, { "timestamp": "2025-08-18T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 765.0, "qty": 1, "proceeds": 765.0, "pnl": -4.53, "pnl_pct": -0.59, "cash_after": 8819.81, "exit_reason": "BEARISH_CROSS", "rsi": 32.49 }, { "timestamp": "2025-08-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.4992, "qty": 5, "cost": 907.5, "cash_after": 7912.32, "rsi": 51.92 }, { "timestamp": "2025-08-18T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 203.43, "qty": 5, "proceeds": 1017.15, "pnl": 45.45, "pnl_pct": 4.68, "cash_after": 8929.47, "exit_reason": "BEARISH_CROSS", "rsi": 50.53 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6649, "qty": 5, "proceeds": 893.32, "pnl": -14.17, "pnl_pct": -1.56, "cash_after": 9822.79, "exit_reason": "BEARISH_CROSS", "rsi": 38.86 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.75, "qty": 2, "cost": 677.5, "cash_after": 9145.29, "rsi": 60.56 }, { "timestamp": "2025-08-19T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.1, "qty": 14, "proceeds": 953.4, "pnl": -36.4, "pnl_pct": -3.68, "cash_after": 10098.69, "exit_reason": "BEARISH_CROSS", "rsi": 42.06 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 329.7, "qty": 2, "proceeds": 659.4, "pnl": -18.1, "pnl_pct": -2.67, "cash_after": 10758.09, "exit_reason": "BEARISH_CROSS", "rsi": 42.44 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 23.015, "qty": 45, "proceeds": 1035.67, "pnl": 36.45, "pnl_pct": 3.65, "cash_after": 11793.77, "exit_reason": "BEARISH_CROSS", "rsi": 39.54 }, { "timestamp": "2025-08-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 45.0448, "qty": 22, "cost": 990.99, "cash_after": 10802.78, "rsi": 56.8 }, { "timestamp": "2025-08-21T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.28, "qty": 42, "cost": 977.76, "cash_after": 9825.02, "rsi": 55.47 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 204.235, "qty": 4, "cost": 816.94, "cash_after": 9008.08, "rsi": 63.07 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 335.56, "qty": 2, "cost": 671.12, "cash_after": 8336.96, "rsi": 62.93 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 646.0, "qty": 1, "cost": 646.0, "cash_after": 7690.96, "rsi": 67.47 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 571.2203, "qty": 1, "cost": 571.22, "cash_after": 7119.74, "rsi": 55.93 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 68.17, "qty": 14, "cost": 954.38, "cash_after": 6165.36, "rsi": 52.66 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 178.295, "qty": 5, "cost": 891.47, "cash_after": 5273.89, "rsi": 56.78 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 227.56, "qty": 4, "cost": 910.24, "cash_after": 4363.65, "rsi": 59.47 }, { "timestamp": "2025-08-22T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 754.8525, "qty": 1, "cost": 754.85, "cash_after": 3608.79, "rsi": 55.12 }, { "timestamp": "2025-08-22T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 167.77, "qty": 5, "cost": 838.85, "cash_after": 2769.94, "rsi": 52.08 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.81, "qty": 4, "cost": 915.24, "cash_after": 1854.7, "rsi": 56.88 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.935, "qty": 5, "proceeds": 819.67, "pnl": -19.18, "pnl_pct": -2.29, "cash_after": 2674.38, "exit_reason": "BEARISH_CROSS", "rsi": 39.49 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.98, "qty": 42, "proceeds": 1091.16, "pnl": 113.4, "pnl_pct": 11.6, "cash_after": 3765.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-08-25T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.3499, "qty": 2, "proceeds": 696.7, "pnl": 25.58, "pnl_pct": 3.81, "cash_after": 4462.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-08-26T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 226.5, "qty": 4, "proceeds": 906.0, "pnl": -9.24, "pnl_pct": -1.01, "cash_after": 5368.24, "exit_reason": "BEARISH_CROSS", "rsi": 41.67 }, { "timestamp": "2025-08-26T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.1116, "qty": 4, "cost": 912.45, "cash_after": 4455.79, "rsi": 53.35 }, { "timestamp": "2025-08-26T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 166.5, "qty": 6, "cost": 999.0, "cash_after": 3456.79, "rsi": 51.58 }, { "timestamp": "2025-08-27T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 748.05, "qty": 1, "proceeds": 748.05, "pnl": -6.8, "pnl_pct": -0.9, "cash_after": 4204.84, "exit_reason": "BEARISH_CROSS", "rsi": 41.38 }, { "timestamp": "2025-08-27T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 506.68, "qty": 1, "cost": 506.68, "cash_after": 3698.16, "rsi": 55.36 }, { "timestamp": "2025-08-28T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 53.94, "qty": 22, "proceeds": 1186.68, "pnl": 195.69, "pnl_pct": 19.75, "cash_after": 4884.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.78 }, { "timestamp": "2025-08-28T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.755, "qty": 38, "cost": 978.69, "cash_after": 3906.15, "rsi": 59.69 }, { "timestamp": "2025-08-28T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.69, "qty": 5, "proceeds": 898.45, "pnl": 6.98, "pnl_pct": 0.78, "cash_after": 4804.6, "exit_reason": "BEARISH_CROSS", "rsi": 47.7 }, { "timestamp": "2025-08-28T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 233.0, "qty": 4, "proceeds": 932.0, "pnl": 19.55, "pnl_pct": 2.14, "cash_after": 5736.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.13 }, { "timestamp": "2025-08-28T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 751.28, "qty": 1, "cost": 751.28, "cash_after": 4985.32, "rsi": 52.05 }, { "timestamp": "2025-08-29T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 740.16, "qty": 1, "proceeds": 740.16, "pnl": -11.12, "pnl_pct": -1.48, "cash_after": 5725.48, "exit_reason": "BEARISH_CROSS", "rsi": 33.69 }, { "timestamp": "2025-08-29T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.63, "qty": 6, "proceeds": 981.78, "pnl": -17.22, "pnl_pct": -1.72, "cash_after": 6707.26, "exit_reason": "BEARISH_CROSS", "rsi": 36.99 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 569.86, "qty": 1, "proceeds": 569.86, "pnl": -1.36, "pnl_pct": -0.24, "cash_after": 7277.12, "exit_reason": "BEARISH_CROSS", "rsi": 38.09 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.3, "qty": 14, "proceeds": 956.2, "pnl": 1.82, "pnl_pct": 0.19, "cash_after": 8233.32, "exit_reason": "BEARISH_CROSS", "rsi": 39.96 }, { "timestamp": "2025-08-29T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.0, "qty": 1, "proceeds": 644.0, "pnl": -2.0, "pnl_pct": -0.31, "cash_after": 8877.32, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-08-29T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.935, "qty": 4, "proceeds": 915.74, "pnl": 5.5, "pnl_pct": 0.6, "cash_after": 9793.06, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2025-09-02T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.245, "qty": 38, "proceeds": 959.31, "pnl": -19.38, "pnl_pct": -1.98, "cash_after": 10752.37, "exit_reason": "BEARISH_CROSS", "rsi": 45.19 }, { "timestamp": "2025-09-02T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 501.04, "qty": 1, "proceeds": 501.04, "pnl": -5.64, "pnl_pct": -1.11, "cash_after": 11253.41, "exit_reason": "BEARISH_CROSS", "rsi": 33.84 }, { "timestamp": "2025-09-02T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 208.98, "qty": 4, "proceeds": 835.92, "pnl": 18.98, "pnl_pct": 2.32, "cash_after": 12089.33, "exit_reason": "BEARISH_CROSS", "rsi": 47.16 }, { "timestamp": "2025-09-02T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 211.32, "qty": 4, "cost": 845.28, "cash_after": 11244.05, "rsi": 55.88 }, { "timestamp": "2025-09-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 227.46, "qty": 4, "proceeds": 909.84, "pnl": 64.56, "pnl_pct": 7.64, "cash_after": 12153.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.98 }, { "timestamp": "2025-09-03T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 52.88, "qty": 18, "cost": 951.84, "cash_after": 11202.05, "rsi": 58.13 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 750.26, "qty": 1, "cost": 750.26, "cash_after": 10451.79, "rsi": 66.33 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 644.88, "qty": 1, "cost": 644.88, "cash_after": 9806.91, "rsi": 58.63 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 570.77, "qty": 1, "cost": 570.77, "cash_after": 9236.14, "rsi": 55.71 }, { "timestamp": "2025-09-04T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 507.675, "qty": 1, "cost": 507.67, "cash_after": 8728.47, "rsi": 59.01 }, { "timestamp": "2025-09-04T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.4846, "qty": 39, "cost": 993.9, "cash_after": 7734.57, "rsi": 61.36 }, { "timestamp": "2025-09-04T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.5645, "qty": 2, "cost": 677.13, "cash_after": 7057.44, "rsi": 54.98 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 499.21, "qty": 1, "proceeds": 499.21, "pnl": -8.46, "pnl_pct": -1.67, "cash_after": 7556.65, "exit_reason": "BEARISH_CROSS", "rsi": 35.21 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 24.3735, "qty": 39, "proceeds": 950.57, "pnl": -43.33, "pnl_pct": -4.36, "cash_after": 8507.21, "exit_reason": "BEARISH_CROSS", "rsi": 39.08 }, { "timestamp": "2025-09-05T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 56.6389, "qty": 18, "proceeds": 1019.5, "pnl": 67.66, "pnl_pct": 7.11, "cash_after": 9526.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-09-05T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.5739, "qty": 39, "cost": 997.38, "cash_after": 8529.33, "rsi": 59.93 }, { "timestamp": "2025-09-08T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 580.25, "qty": 1, "proceeds": 580.25, "pnl": 9.48, "pnl_pct": 1.66, "cash_after": 9109.58, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.05 }, { "timestamp": "2025-09-09T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 55.235, "qty": 18, "cost": 994.23, "cash_after": 8115.35, "rsi": 53.27 }, { "timestamp": "2025-09-09T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 170.7585, "qty": 5, "cost": 853.79, "cash_after": 7261.56, "rsi": 56.92 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.28, "qty": 6, "cost": 967.68, "cash_after": 6293.88, "rsi": 69.28 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 653.94, "qty": 1, "proceeds": 653.94, "pnl": 9.06, "pnl_pct": 1.4, "cash_after": 6947.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 63.75, "qty": 18, "proceeds": 1147.5, "pnl": 153.27, "pnl_pct": 15.42, "cash_after": 8095.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.43 }, { "timestamp": "2025-09-10T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6142, "qty": 5, "proceeds": 893.07, "pnl": 39.28, "pnl_pct": 4.6, "cash_after": 8988.39, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.23 }, { "timestamp": "2025-09-10T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 501.1, "qty": 1, "cost": 501.1, "cash_after": 8487.29, "rsi": 53.35 }, { "timestamp": "2025-09-10T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 751.8, "qty": 1, "proceeds": 751.8, "pnl": 1.54, "pnl_pct": 0.21, "cash_after": 9239.09, "exit_reason": "BEARISH_CROSS", "rsi": 43.99 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 368.795, "qty": 2, "proceeds": 737.59, "pnl": 60.46, "pnl_pct": 8.93, "cash_after": 9976.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.36 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 155.61, "qty": 6, "proceeds": 933.66, "pnl": -34.02, "pnl_pct": -3.52, "cash_after": 10910.34, "exit_reason": "BEARISH_CROSS", "rsi": 46.23 }, { "timestamp": "2025-09-12T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.735, "qty": 6, "cost": 946.41, "cash_after": 9963.93, "rsi": 54.32 }, { "timestamp": "2025-09-12T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.9694, "qty": 4, "cost": 935.88, "cash_after": 9028.05, "rsi": 58.84 }, { "timestamp": "2025-09-15T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 756.61, "qty": 1, "cost": 756.61, "cash_after": 8271.44, "rsi": 55.34 }, { "timestamp": "2025-09-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.6, "qty": 39, "proceeds": 1076.4, "pnl": 79.02, "pnl_pct": 7.92, "cash_after": 9347.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.28 }, { "timestamp": "2025-09-15T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 231.44, "qty": 4, "cost": 925.76, "cash_after": 8422.08, "rsi": 52.05 }, { "timestamp": "2025-09-16T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 778.99, "qty": 1, "proceeds": 778.99, "pnl": 22.38, "pnl_pct": 2.96, "cash_after": 9201.07, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.24 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 508.49, "qty": 1, "proceeds": 508.49, "pnl": 7.39, "pnl_pct": 1.47, "cash_after": 9709.56, "exit_reason": "BEARISH_CROSS", "rsi": 47.63 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.09, "qty": 4, "proceeds": 924.36, "pnl": -1.4, "pnl_pct": -0.15, "cash_after": 10633.92, "exit_reason": "BEARISH_CROSS", "rsi": 45.15 }, { "timestamp": "2025-09-17T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 157.9615, "qty": 6, "proceeds": 947.77, "pnl": 1.36, "pnl_pct": 0.14, "cash_after": 11581.69, "exit_reason": "BEARISH_CROSS", "rsi": 41.69 }, { "timestamp": "2025-09-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 509.91, "qty": 1, "cost": 509.91, "cash_after": 11071.78, "rsi": 52.07 }, { "timestamp": "2025-09-18T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 232.88, "qty": 4, "cost": 931.52, "cash_after": 10140.26, "rsi": 54.78 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.21, "qty": 1, "proceeds": 509.21, "pnl": -0.7, "pnl_pct": -0.14, "cash_after": 10649.47, "exit_reason": "BEARISH_CROSS", "rsi": 49.05 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 176.62, "qty": 5, "cost": 883.1, "cash_after": 9766.37, "rsi": 59.53 }, { "timestamp": "2025-09-18T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.685, "qty": 4, "proceeds": 926.74, "pnl": -4.78, "pnl_pct": -0.51, "cash_after": 10693.11, "exit_reason": "BEARISH_CROSS", "rsi": 47.34 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.11, "qty": 1, "cost": 513.11, "cash_after": 10180.0, "rsi": 60.61 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.4, "qty": 4, "cost": 933.6, "cash_after": 9246.4, "rsi": 57.09 }, { "timestamp": "2025-09-19T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 244.52, "qty": 4, "proceeds": 978.08, "pnl": 42.2, "pnl_pct": 4.51, "cash_after": 10224.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.65 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.28, "qty": 4, "proceeds": 921.12, "pnl": -12.48, "pnl_pct": -1.34, "cash_after": 11145.6, "exit_reason": "BEARISH_CROSS", "rsi": 39.13 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.287, "qty": 6, "cost": 967.72, "cash_after": 10177.88, "rsi": 62.79 }, { "timestamp": "2025-09-23T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.94, "qty": 1, "proceeds": 509.94, "pnl": -3.17, "pnl_pct": -0.62, "cash_after": 10687.82, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 176.245, "qty": 5, "proceeds": 881.22, "pnl": -1.88, "pnl_pct": -0.21, "cash_after": 11569.05, "exit_reason": "BEARISH_CROSS", "rsi": 41.83 }, { "timestamp": "2025-09-25T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.44, "qty": 6, "proceeds": 950.64, "pnl": -17.08, "pnl_pct": -1.77, "cash_after": 12519.69, "exit_reason": "BEARISH_CROSS", "rsi": 42.49 }, { "timestamp": "2025-09-25T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 160.91, "qty": 6, "cost": 965.46, "cash_after": 11554.23, "rsi": 53.73 }, { "timestamp": "2025-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.59, "qty": 6, "proceeds": 951.54, "pnl": -13.92, "pnl_pct": -1.44, "cash_after": 12505.77, "exit_reason": "BEARISH_CROSS", "rsi": 43.59 }, { "timestamp": "2025-09-26T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.8, "qty": 2, "cost": 879.6, "cash_after": 11626.17, "rsi": 60.54 }, { "timestamp": "2025-09-26T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.655, "qty": 1, "cost": 511.65, "cash_after": 11114.51, "rsi": 61.21 }, { "timestamp": "2025-09-26T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 661.73, "qty": 1, "cost": 661.73, "cash_after": 10452.78, "rsi": 55.71 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.25, "qty": 6, "cost": 979.5, "cash_after": 9473.28, "rsi": 63.62 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 110.945, "qty": 9, "cost": 998.5, "cash_after": 8474.78, "rsi": 59.68 }, { "timestamp": "2025-09-29T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 74.5389, "qty": 13, "cost": 969.01, "cash_after": 7505.77, "rsi": 59.9 }, { "timestamp": "2025-09-29T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.515, "qty": 4, "cost": 886.06, "cash_after": 6619.71, "rsi": 51.79 }, { "timestamp": "2025-09-30T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 218.91, "qty": 4, "proceeds": 875.64, "pnl": -10.42, "pnl_pct": -1.18, "cash_after": 7495.35, "exit_reason": "BEARISH_CROSS", "rsi": 38.54 }, { "timestamp": "2025-09-30T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 84.7, "qty": 13, "proceeds": 1101.1, "pnl": 132.09, "pnl_pct": 13.63, "cash_after": 8596.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-10-01T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 256.1614, "qty": 3, "cost": 768.48, "cash_after": 7827.97, "rsi": 60.65 }, { "timestamp": "2025-10-01T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.96, "qty": 4, "cost": 887.84, "cash_after": 6940.13, "rsi": 59.22 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 245.2049, "qty": 4, "cost": 980.82, "cash_after": 5959.31, "rsi": 53.02 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.45, "qty": 9, "proceeds": 1102.05, "pnl": 103.54, "pnl_pct": 10.37, "cash_after": 7061.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2025-10-02T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 243.78, "qty": 4, "proceeds": 975.12, "pnl": -5.7, "pnl_pct": -0.58, "cash_after": 8036.48, "exit_reason": "BEARISH_CROSS", "rsi": 47.79 }, { "timestamp": "2025-10-02T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 170.4, "qty": 6, "proceeds": 1022.4, "pnl": 42.9, "pnl_pct": 4.38, "cash_after": 9058.88, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.86 }, { "timestamp": "2025-10-02T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.87, "qty": 4, "cost": 979.48, "cash_after": 8079.4, "rsi": 52.4 }, { "timestamp": "2025-10-02T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 435.97, "qty": 2, "proceeds": 871.94, "pnl": -7.66, "pnl_pct": -0.87, "cash_after": 8951.34, "exit_reason": "BEARISH_CROSS", "rsi": 37.63 }, { "timestamp": "2025-10-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 242.02, "qty": 4, "proceeds": 968.08, "pnl": -11.4, "pnl_pct": -1.16, "cash_after": 9919.42, "exit_reason": "BEARISH_CROSS", "rsi": 41.81 }, { "timestamp": "2025-10-03T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.49, "qty": 4, "cost": 977.96, "cash_after": 8941.46, "rsi": 50.7 }, { "timestamp": "2025-10-03T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.65, "qty": 4, "proceeds": 878.6, "pnl": -9.24, "pnl_pct": -1.04, "cash_after": 9820.06, "exit_reason": "BEARISH_CROSS", "rsi": 40.81 }, { "timestamp": "2025-10-06T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 26.99, "qty": 37, "cost": 998.63, "cash_after": 8821.43, "rsi": 64.67 }, { "timestamp": "2025-10-06T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.8095, "qty": 2, "cost": 897.62, "cash_after": 7923.81, "rsi": 59.0 }, { "timestamp": "2025-10-06T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 256.65, "qty": 3, "proceeds": 769.95, "pnl": 1.47, "pnl_pct": 0.19, "cash_after": 8693.76, "exit_reason": "BEARISH_CROSS", "rsi": 48.57 }, { "timestamp": "2025-10-07T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.25, "qty": 4, "cost": 885.0, "cash_after": 7808.76, "rsi": 53.22 }, { "timestamp": "2025-10-07T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 668.57, "qty": 1, "proceeds": 668.57, "pnl": 6.84, "pnl_pct": 1.03, "cash_after": 8477.33, "exit_reason": "BEARISH_CROSS", "rsi": 45.35 }, { "timestamp": "2025-10-07T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 432.87, "qty": 2, "proceeds": 865.74, "pnl": -31.88, "pnl_pct": -3.55, "cash_after": 9343.07, "exit_reason": "BEARISH_CROSS", "rsi": 40.62 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.89, "qty": 1, "cost": 671.89, "cash_after": 8671.18, "rsi": 61.18 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 608.63, "qty": 1, "cost": 608.63, "cash_after": 8062.55, "rsi": 62.6 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.04, "qty": 3, "cost": 774.12, "cash_after": 7288.43, "rsi": 62.62 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 188.27, "qty": 5, "cost": 941.35, "cash_after": 6347.08, "rsi": 56.93 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 245.19, "qty": 4, "proceeds": 980.76, "pnl": 2.8, "pnl_pct": 0.29, "cash_after": 7327.84, "exit_reason": "BEARISH_CROSS", "rsi": 44.94 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 225.8767, "qty": 4, "proceeds": 903.51, "pnl": 18.51, "pnl_pct": 2.09, "cash_after": 8231.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.4 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 717.4349, "qty": 1, "cost": 717.43, "cash_after": 7513.91, "rsi": 53.62 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 254.64, "qty": 3, "proceeds": 763.92, "pnl": -10.2, "pnl_pct": -1.32, "cash_after": 8277.83, "exit_reason": "BEARISH_CROSS", "rsi": 33.48 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 125.41, "qty": 7, "cost": 877.87, "cash_after": 7399.96, "rsi": 55.63 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 88.835, "qty": 11, "cost": 977.18, "cash_after": 6422.77, "rsi": 55.48 }, { "timestamp": "2025-10-09T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 519.515, "qty": 1, "proceeds": 519.52, "pnl": 7.86, "pnl_pct": 1.54, "cash_after": 6942.29, "exit_reason": "BEARISH_CROSS", "rsi": 40.44 }, { "timestamp": "2025-10-09T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 85.75, "qty": 11, "proceeds": 943.25, "pnl": -33.93, "pnl_pct": -3.47, "cash_after": 7885.54, "exit_reason": "BEARISH_CROSS", "rsi": 45.92 }, { "timestamp": "2025-10-09T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 670.51, "qty": 1, "proceeds": 670.51, "pnl": -1.38, "pnl_pct": -0.21, "cash_after": 8556.05, "exit_reason": "BEARISH_CROSS", "rsi": 49.44 }, { "timestamp": "2025-10-09T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.19, "qty": 1, "cost": 671.19, "cash_after": 7884.86, "rsi": 53.1 }, { "timestamp": "2025-10-10T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 90.33, "qty": 11, "cost": 993.63, "cash_after": 6891.23, "rsi": 58.6 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 662.44, "qty": 1, "proceeds": 662.44, "pnl": -8.75, "pnl_pct": -1.3, "cash_after": 7553.67, "exit_reason": "BEARISH_CROSS", "rsi": 28.63 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 599.565, "qty": 1, "proceeds": 599.57, "pnl": -9.07, "pnl_pct": -1.49, "cash_after": 8153.23, "exit_reason": "BEARISH_CROSS", "rsi": 32.39 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 710.7975, "qty": 1, "proceeds": 710.8, "pnl": -6.64, "pnl_pct": -0.93, "cash_after": 8864.03, "exit_reason": "BEARISH_CROSS", "rsi": 39.91 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.1339, "qty": 37, "proceeds": 1003.95, "pnl": 5.32, "pnl_pct": 0.53, "cash_after": 9867.99, "exit_reason": "BEARISH_CROSS", "rsi": 43.1 }, { "timestamp": "2025-10-10T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 186.4, "qty": 5, "proceeds": 932.0, "pnl": -9.35, "pnl_pct": -0.99, "cash_after": 10799.99, "exit_reason": "BEARISH_CROSS", "rsi": 40.31 }, { "timestamp": "2025-10-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 108.78, "qty": 11, "proceeds": 1196.58, "pnl": 202.95, "pnl_pct": 20.43, "cash_after": 11996.57, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.07 }, { "timestamp": "2025-10-13T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 243.17, "qty": 4, "cost": 972.68, "cash_after": 11023.89, "rsi": 54.61 }, { "timestamp": "2025-10-13T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 435.9, "qty": 2, "cost": 871.8, "cash_after": 10152.09, "rsi": 56.43 }, { "timestamp": "2025-10-14T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 424.8, "qty": 2, "proceeds": 849.6, "pnl": -22.2, "pnl_pct": -2.55, "cash_after": 11001.69, "exit_reason": "BEARISH_CROSS", "rsi": 44.89 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 432.2392, "qty": 2, "cost": 864.48, "cash_after": 10137.21, "rsi": 52.53 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 224.575, "qty": 4, "cost": 898.3, "cash_after": 9238.91, "rsi": 58.56 }, { "timestamp": "2025-10-14T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.05, "qty": 35, "cost": 981.75, "cash_after": 8257.16, "rsi": 59.12 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 669.61, "qty": 1, "cost": 669.61, "cash_after": 7587.55, "rsi": 59.48 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 129.01, "qty": 7, "proceeds": 903.07, "pnl": 25.2, "pnl_pct": 2.87, "cash_after": 8490.62, "exit_reason": "BEARISH_CROSS", "rsi": 45.27 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 719.27, "qty": 1, "cost": 719.27, "cash_after": 7771.35, "rsi": 55.04 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 605.2156, "qty": 1, "cost": 605.22, "cash_after": 7166.13, "rsi": 55.11 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 712.35, "qty": 1, "proceeds": 712.35, "pnl": -6.92, "pnl_pct": -0.96, "cash_after": 7878.48, "exit_reason": "BEARISH_CROSS", "rsi": 46.67 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 597.96, "qty": 1, "proceeds": 597.96, "pnl": -7.26, "pnl_pct": -1.2, "cash_after": 8476.44, "exit_reason": "BEARISH_CROSS", "rsi": 43.82 }, { "timestamp": "2025-10-15T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.37, "qty": 1, "cost": 716.37, "cash_after": 7760.07, "rsi": 51.38 }, { "timestamp": "2025-10-15T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 602.16, "qty": 1, "cost": 602.16, "cash_after": 7157.91, "rsi": 50.33 }, { "timestamp": "2025-10-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.9199, "qty": 35, "proceeds": 942.2, "pnl": -39.55, "pnl_pct": -4.03, "cash_after": 8100.11, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-10-16T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 663.504, "qty": 1, "proceeds": 663.5, "pnl": -6.11, "pnl_pct": -0.91, "cash_after": 8763.61, "exit_reason": "BEARISH_CROSS", "rsi": 47.87 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 705.4365, "qty": 1, "proceeds": 705.44, "pnl": -10.93, "pnl_pct": -1.53, "cash_after": 9469.05, "exit_reason": "BEARISH_CROSS", "rsi": 38.26 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 423.58, "qty": 2, "proceeds": 847.16, "pnl": -17.32, "pnl_pct": -2.0, "cash_after": 10316.21, "exit_reason": "BEARISH_CROSS", "rsi": 41.1 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 596.8, "qty": 1, "proceeds": 596.8, "pnl": -5.36, "pnl_pct": -0.89, "cash_after": 10913.01, "exit_reason": "BEARISH_CROSS", "rsi": 42.32 }, { "timestamp": "2025-10-17T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.155, "qty": 2, "cost": 878.31, "cash_after": 10034.7, "rsi": 57.71 }, { "timestamp": "2025-10-17T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 250.815, "qty": 3, "cost": 752.45, "cash_after": 9282.25, "rsi": 57.08 }, { "timestamp": "2025-10-17T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 604.6, "qty": 1, "cost": 604.6, "cash_after": 8677.65, "rsi": 54.15 }, { "timestamp": "2025-10-17T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 183.71, "qty": 5, "cost": 918.55, "cash_after": 7759.1, "rsi": 52.9 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.51, "qty": 1, "cost": 513.51, "cash_after": 7245.59, "rsi": 50.47 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.67, "qty": 1, "cost": 716.67, "cash_after": 6528.92, "rsi": 53.38 }, { "timestamp": "2025-10-20T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.265, "qty": 1, "cost": 670.27, "cash_after": 5858.66, "rsi": 60.47 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 262.57, "qty": 3, "proceeds": 787.71, "pnl": 35.27, "pnl_pct": 4.69, "cash_after": 6646.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.32 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.3856, "qty": 35, "cost": 993.5, "cash_after": 5652.87, "rsi": 61.82 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 116.26, "qty": 8, "cost": 930.08, "cash_after": 4722.79, "rsi": 57.99 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.355, "qty": 4, "cost": 865.42, "cash_after": 3857.37, "rsi": 54.54 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 109.7696, "qty": 8, "proceeds": 878.16, "pnl": -51.92, "pnl_pct": -5.58, "cash_after": 4735.53, "exit_reason": "BEARISH_CROSS", "rsi": 45.66 }, { "timestamp": "2025-10-21T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.185, "qty": 5, "proceeds": 900.92, "pnl": -17.63, "pnl_pct": -1.92, "cash_after": 5636.45, "exit_reason": "BEARISH_CROSS", "rsi": 39.64 }, { "timestamp": "2025-10-21T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 248.935, "qty": 4, "proceeds": 995.74, "pnl": 23.06, "pnl_pct": 2.37, "cash_after": 6632.19, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.25, "qty": 2, "proceeds": 866.5, "pnl": -11.81, "pnl_pct": -1.34, "cash_after": 7498.69, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 228.47, "qty": 4, "proceeds": 913.88, "pnl": 15.58, "pnl_pct": 1.73, "cash_after": 8412.57, "exit_reason": "BEARISH_CROSS", "rsi": 37.61 }, { "timestamp": "2025-10-22T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.8601, "qty": 35, "proceeds": 940.1, "pnl": -53.39, "pnl_pct": -5.37, "cash_after": 9352.68, "exit_reason": "BEARISH_CROSS", "rsi": 38.49 }, { "timestamp": "2025-10-22T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 602.27, "qty": 1, "proceeds": 602.27, "pnl": -2.33, "pnl_pct": -0.39, "cash_after": 9954.95, "exit_reason": "BEARISH_CROSS", "rsi": 38.7 }, { "timestamp": "2025-10-22T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 665.6731, "qty": 1, "proceeds": 665.67, "pnl": -4.59, "pnl_pct": -0.69, "cash_after": 10620.62, "exit_reason": "BEARISH_CROSS", "rsi": 42.34 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 253.98, "qty": 3, "cost": 761.94, "cash_after": 9858.68, "rsi": 56.56 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.04, "qty": 1, "cost": 670.04, "cash_after": 9188.64, "rsi": 55.5 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 609.48, "qty": 1, "cost": 609.48, "cash_after": 8579.16, "rsi": 55.89 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.5, "qty": 35, "cost": 997.5, "cash_after": 7581.66, "rsi": 58.74 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 182.71, "qty": 5, "cost": 913.55, "cash_after": 6668.11, "rsi": 56.5 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.2582, "qty": 2, "cost": 896.52, "cash_after": 5771.59, "rsi": 59.65 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 113.7012, "qty": 8, "cost": 909.61, "cash_after": 4861.99, "rsi": 64.41 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 107.33, "qty": 9, "cost": 965.97, "cash_after": 3896.02, "rsi": 59.5 }, { "timestamp": "2025-10-24T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.4669, "qty": 2, "proceeds": 866.93, "pnl": -29.58, "pnl_pct": -3.3, "cash_after": 4762.95, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 533.225, "qty": 1, "proceeds": 533.22, "pnl": 19.71, "pnl_pct": 3.84, "cash_after": 5296.17, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.25 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 753.2778, "qty": 1, "proceeds": 753.28, "pnl": 36.61, "pnl_pct": 5.11, "cash_after": 6049.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 449.1498, "qty": 2, "cost": 898.3, "cash_after": 5151.15, "rsi": 59.97 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 683.03, "qty": 1, "proceeds": 683.03, "pnl": 12.99, "pnl_pct": 1.94, "cash_after": 5834.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.41 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 625.795, "qty": 1, "proceeds": 625.79, "pnl": 16.32, "pnl_pct": 2.68, "cash_after": 6459.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.285, "qty": 8, "proceeds": 978.28, "pnl": 68.67, "pnl_pct": 7.55, "cash_after": 7438.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.56 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 190.9245, "qty": 5, "proceeds": 954.62, "pnl": 41.07, "pnl_pct": 4.5, "cash_after": 8392.88, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.89 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 266.445, "qty": 3, "proceeds": 799.34, "pnl": 37.4, "pnl_pct": 4.91, "cash_after": 9192.21, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.21 }, { "timestamp": "2025-10-28T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.69, "qty": 4, "proceeds": 922.76, "pnl": 57.34, "pnl_pct": 6.63, "cash_after": 10114.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.12 }, { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11362.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, { "timestamp": "2025-10-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 442.615, "qty": 2, "proceeds": 885.23, "pnl": -13.07, "pnl_pct": -1.45, "cash_after": 12248.05, "exit_reason": "BEARISH_CROSS", "rsi": 37.01 }, { "timestamp": "2025-10-30T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 29.6399, "qty": 35, "proceeds": 1037.4, "pnl": 39.9, "pnl_pct": 4.0, "cash_after": 13285.45, "exit_reason": "BEARISH_CROSS", "rsi": 43.87 }, { "timestamp": "2025-10-31T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 631.45, "qty": 1, "cost": 631.45, "cash_after": 12654.0, "rsi": 54.56 }, { "timestamp": "2025-10-31T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 456.52, "qty": 2, "cost": 913.04, "cash_after": 11740.96, "rsi": 54.95 }, { "timestamp": "2025-11-03T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.78, "qty": 32, "cost": 984.96, "cash_after": 10756.0, "rsi": 62.95 }, { "timestamp": "2025-11-03T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 259.66, "qty": 3, "cost": 778.98, "cash_after": 9977.02, "rsi": 55.2 }, { "timestamp": "2025-11-04T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 256.5999, "qty": 3, "proceeds": 769.8, "pnl": -9.18, "pnl_pct": -1.18, "cash_after": 10746.82, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-11-04T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 623.978, "qty": 1, "proceeds": 623.98, "pnl": -7.47, "pnl_pct": -1.18, "cash_after": 11370.8, "exit_reason": "BEARISH_CROSS", "rsi": 37.89 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 270.6384, "qty": 3, "cost": 811.92, "cash_after": 10558.88, "rsi": 55.73 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 447.6, "qty": 2, "proceeds": 895.2, "pnl": -17.84, "pnl_pct": -1.95, "cash_after": 11454.08, "exit_reason": "BEARISH_CROSS", "rsi": 40.96 }, { "timestamp": "2025-11-04T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.36, "qty": 32, "proceeds": 939.52, "pnl": -45.44, "pnl_pct": -4.61, "cash_after": 12393.6, "exit_reason": "BEARISH_CROSS", "rsi": 41.6 }, { "timestamp": "2025-11-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 283.1446, "qty": 3, "cost": 849.43, "cash_after": 11544.17, "rsi": 60.25 }, { "timestamp": "2025-11-05T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 461.63, "qty": 2, "cost": 923.26, "cash_after": 10620.91, "rsi": 57.2 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 255.96, "qty": 3, "cost": 767.88, "cash_after": 9853.03, "rsi": 50.75 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.05, "qty": 33, "cost": 991.65, "cash_after": 8861.38, "rsi": 52.16 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 241.85, "qty": 3, "proceeds": 725.55, "pnl": -42.33, "pnl_pct": -5.51, "cash_after": 9586.93, "exit_reason": "BEARISH_CROSS", "rsi": 31.31 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.085, "qty": 33, "proceeds": 959.8, "pnl": -31.85, "pnl_pct": -3.21, "cash_after": 10546.73, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-11-06T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 441.115, "qty": 2, "proceeds": 882.23, "pnl": -41.03, "pnl_pct": -4.44, "cash_after": 11428.96, "exit_reason": "BEARISH_CROSS", "rsi": 38.32 }, { "timestamp": "2025-11-07T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 276.615, "qty": 3, "proceeds": 829.84, "pnl": -19.59, "pnl_pct": -2.31, "cash_after": 12258.81, "exit_reason": "BEARISH_CROSS", "rsi": 36.32 }, { "timestamp": "2025-11-07T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 268.45, "qty": 3, "proceeds": 805.35, "pnl": -6.57, "pnl_pct": -0.81, "cash_after": 13064.16, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2025-11-10T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 286.34, "qty": 3, "cost": 859.02, "cash_after": 12205.14, "rsi": 60.78 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.24, "qty": 33, "cost": 997.92, "cash_after": 11207.22, "rsi": 61.93 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 138.415, "qty": 7, "cost": 968.9, "cash_after": 10238.32, "rsi": 54.23 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 196.7118, "qty": 5, "cost": 983.56, "cash_after": 9254.76, "rsi": 56.87 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 248.63, "qty": 4, "cost": 994.52, "cash_after": 8260.24, "rsi": 59.57 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 679.475, "qty": 1, "cost": 679.47, "cash_after": 7580.76, "rsi": 59.51 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.192, "qty": 1, "cost": 621.19, "cash_after": 6959.57, "rsi": 57.13 }, { "timestamp": "2025-11-10T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 632.78, "qty": 1, "cost": 632.78, "cash_after": 6326.79, "rsi": 53.59 }, { "timestamp": "2025-11-10T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 244.65, "qty": 4, "cost": 978.6, "cash_after": 5348.19, "rsi": 52.96 }, { "timestamp": "2025-11-10T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 506.0, "qty": 1, "cost": 506.0, "cash_after": 4842.19, "rsi": 55.97 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.1, "qty": 3, "cost": 822.3, "cash_after": 4019.89, "rsi": 63.2 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 239.0209, "qty": 4, "proceeds": 956.08, "pnl": -22.52, "pnl_pct": -2.3, "cash_after": 4975.97, "exit_reason": "BEARISH_CROSS", "rsi": 45.08 }, { "timestamp": "2025-11-11T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 622.37, "qty": 1, "proceeds": 622.37, "pnl": -10.41, "pnl_pct": -1.65, "cash_after": 5598.34, "exit_reason": "BEARISH_CROSS", "rsi": 42.7 }, { "timestamp": "2025-11-11T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 128.72, "qty": 7, "proceeds": 901.04, "pnl": -67.86, "pnl_pct": -7.0, "cash_after": 6499.38, "exit_reason": "BEARISH_CROSS", "rsi": 40.64 }, { "timestamp": "2025-11-12T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 192.05, "qty": 5, "proceeds": 960.25, "pnl": -23.31, "pnl_pct": -2.37, "cash_after": 7459.63, "exit_reason": "BEARISH_CROSS", "rsi": 46.22 }, { "timestamp": "2025-11-12T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 245.4487, "qty": 4, "proceeds": 981.79, "pnl": -12.73, "pnl_pct": -1.28, "cash_after": 8441.43, "exit_reason": "BEARISH_CROSS", "rsi": 45.04 }, { "timestamp": "2025-11-13T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 279.58, "qty": 3, "proceeds": 838.74, "pnl": -20.28, "pnl_pct": -2.36, "cash_after": 9280.17, "exit_reason": "BEARISH_CROSS", "rsi": 34.12 }, { "timestamp": "2025-11-13T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 611.47, "qty": 1, "proceeds": 611.47, "pnl": -9.72, "pnl_pct": -1.57, "cash_after": 9891.64, "exit_reason": "BEARISH_CROSS", "rsi": 35.58 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 672.83, "qty": 1, "proceeds": 672.83, "pnl": -6.64, "pnl_pct": -0.98, "cash_after": 10564.47, "exit_reason": "BEARISH_CROSS", "rsi": 34.24 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.53, "qty": 33, "proceeds": 941.49, "pnl": -56.43, "pnl_pct": -5.65, "cash_after": 11505.96, "exit_reason": "BEARISH_CROSS", "rsi": 37.37 }, { "timestamp": "2025-11-13T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 503.276, "qty": 1, "proceeds": 503.28, "pnl": -2.72, "pnl_pct": -0.54, "cash_after": 12009.23, "exit_reason": "BEARISH_CROSS", "rsi": 42.94 }, { "timestamp": "2025-11-14T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 509.5, "qty": 1, "cost": 509.5, "cash_after": 11499.73, "rsi": 56.59 }, { "timestamp": "2025-11-17T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.28, "qty": 3, "proceeds": 807.84, "pnl": -14.46, "pnl_pct": -1.76, "cash_after": 12307.57, "exit_reason": "BEARISH_CROSS", "rsi": 35.13 }, { "timestamp": "2025-11-18T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 493.54, "qty": 1, "proceeds": 493.54, "pnl": -15.96, "pnl_pct": -3.13, "cash_after": 12801.11, "exit_reason": "BEARISH_CROSS", "rsi": 29.44 }, { "timestamp": "2025-11-26T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 486.7855, "qty": 2, "cost": 973.57, "cash_after": 11827.54, "rsi": 63.26 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.41, "qty": 4, "cost": 853.64, "cash_after": 10973.9, "rsi": 53.58 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 97.8124, "qty": 10, "cost": 978.12, "cash_after": 9995.78, "rsi": 54.71 }, { "timestamp": "2025-11-26T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 180.51, "qty": 5, "cost": 902.55, "cash_after": 9093.23, "rsi": 51.17 }, { "timestamp": "2025-11-28T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 177.29, "qty": 5, "proceeds": 886.45, "pnl": -16.1, "pnl_pct": -1.78, "cash_after": 9979.68, "exit_reason": "BEARISH_CROSS", "rsi": 43.8 }, { "timestamp": "2025-12-01T15:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 179.99, "qty": 5, "cost": 899.95, "cash_after": 9079.73, "rsi": 51.99 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.13, "qty": 2, "proceeds": 960.26, "pnl": -13.31, "pnl_pct": -1.37, "cash_after": 10039.99, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.17, "qty": 3, "cost": 957.51, "cash_after": 9082.48, "rsi": 58.33 }, { "timestamp": "2025-12-04T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 316.5, "qty": 3, "proceeds": 949.5, "pnl": -8.01, "pnl_pct": -0.84, "cash_after": 10031.98, "exit_reason": "BEARISH_CROSS", "rsi": 47.72 }, { "timestamp": "2025-12-04T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 214.56, "qty": 4, "proceeds": 858.24, "pnl": 4.6, "pnl_pct": 0.54, "cash_after": 10890.22, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-12-04T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 29.58, "qty": 33, "cost": 976.14, "cash_after": 9914.08, "rsi": 56.79 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 321.6696, "qty": 3, "cost": 965.01, "cash_after": 8949.07, "rsi": 62.21 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 221.1732, "qty": 4, "cost": 884.69, "cash_after": 8064.38, "rsi": 62.66 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 27.875, "qty": 33, "proceeds": 919.88, "pnl": -56.26, "pnl_pct": -5.76, "cash_after": 8984.25, "exit_reason": "BEARISH_CROSS", "rsi": 34.61 }, { "timestamp": "2025-12-08T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 489.0772, "qty": 2, "cost": 978.15, "cash_after": 8006.1, "rsi": 63.8 }, { "timestamp": "2025-12-08T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 312.3, "qty": 3, "proceeds": 936.9, "pnl": -28.11, "pnl_pct": -2.91, "cash_after": 8943.0, "exit_reason": "BEARISH_CROSS", "rsi": 35.34 }, { "timestamp": "2025-12-08T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 98.78, "qty": 10, "cost": 987.8, "cash_after": 7955.2, "rsi": 51.74 }, { "timestamp": "2025-12-09T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 684.81, "qty": 1, "cost": 684.81, "cash_after": 7270.39, "rsi": 55.5 }, { "timestamp": "2025-12-09T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 109.945, "qty": 10, "proceeds": 1099.45, "pnl": 121.33, "pnl_pct": 12.4, "cash_after": 8369.84, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2025-12-09T12:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 450.5265, "qty": 2, "cost": 901.05, "cash_after": 7468.78, "rsi": 60.91 }, { "timestamp": "2025-12-09T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 96.78, "qty": 10, "proceeds": 967.8, "pnl": -20.0, "pnl_pct": -2.02, "cash_after": 8436.58, "exit_reason": "BEARISH_CROSS", "rsi": 44.59 }, { "timestamp": "2025-12-09T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.325, "qty": 1, "proceeds": 683.33, "pnl": -1.48, "pnl_pct": -0.22, "cash_after": 9119.91, "exit_reason": "BEARISH_CROSS", "rsi": 48.05 }, { "timestamp": "2025-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 318.1665, "qty": 3, "cost": 954.5, "cash_after": 8165.41, "rsi": 55.43 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.365, "qty": 2, "proceeds": 960.73, "pnl": -17.42, "pnl_pct": -1.78, "cash_after": 9126.14, "exit_reason": "BEARISH_CROSS", "rsi": 36.13 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 231.66, "qty": 4, "cost": 926.64, "cash_after": 8199.5, "rsi": 65.72 }, { "timestamp": "2025-12-10T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 182.61, "qty": 5, "proceeds": 913.05, "pnl": 13.1, "pnl_pct": 1.46, "cash_after": 9112.55, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-10T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.34, "qty": 1, "cost": 624.34, "cash_after": 8488.21, "rsi": 53.21 }, { "timestamp": "2025-12-10T14:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.12, "qty": 1, "cost": 688.12, "cash_after": 7800.09, "rsi": 68.02 }, { "timestamp": "2025-12-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 213.895, "qty": 4, "proceeds": 855.58, "pnl": -29.11, "pnl_pct": -3.29, "cash_after": 8655.67, "exit_reason": "BEARISH_CROSS", "rsi": 34.71 }, { "timestamp": "2025-12-11T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.57, "qty": 1, "proceeds": 619.57, "pnl": -4.77, "pnl_pct": -0.76, "cash_after": 9275.24, "exit_reason": "BEARISH_CROSS", "rsi": 38.49 }, { "timestamp": "2025-12-11T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.96, "qty": 3, "proceeds": 944.88, "pnl": -9.62, "pnl_pct": -1.01, "cash_after": 10220.12, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-12-11T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 444.96, "qty": 2, "proceeds": 889.92, "pnl": -11.13, "pnl_pct": -1.24, "cash_after": 11110.04, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 446.94, "qty": 2, "cost": 893.88, "cash_after": 10216.16, "rsi": 51.53 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 625.62, "qty": 1, "cost": 625.62, "cash_after": 9590.54, "rsi": 54.4 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 226.38, "qty": 4, "proceeds": 905.52, "pnl": -21.12, "pnl_pct": -2.28, "cash_after": 10496.06, "exit_reason": "BEARISH_CROSS", "rsi": 36.86 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 616.27, "qty": 1, "proceeds": 616.27, "pnl": -9.35, "pnl_pct": -1.49, "cash_after": 11112.33, "exit_reason": "BEARISH_CROSS", "rsi": 35.9 }, { "timestamp": "2025-12-12T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.46, "qty": 1, "proceeds": 681.46, "pnl": -6.66, "pnl_pct": -0.97, "cash_after": 11793.79, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-12-12T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 279.05, "qty": 3, "cost": 837.15, "cash_after": 10956.64, "rsi": 56.27 }, { "timestamp": "2025-12-15T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 274.145, "qty": 3, "proceeds": 822.43, "pnl": -14.71, "pnl_pct": -1.76, "cash_after": 11779.07, "exit_reason": "BEARISH_CROSS", "rsi": 32.48 }, { "timestamp": "2025-12-15T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 481.04, "qty": 2, "proceeds": 962.08, "pnl": 68.2, "pnl_pct": 7.63, "cash_after": 12741.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.39 }, { "timestamp": "2025-12-16T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.37, "qty": 1, "cost": 651.37, "cash_after": 12089.78, "rsi": 52.87 }, { "timestamp": "2025-12-18T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 228.32, "qty": 4, "cost": 913.28, "cash_after": 11176.5, "rsi": 63.03 }, { "timestamp": "2025-12-18T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.5312, "qty": 37, "cost": 981.65, "cash_after": 10194.85, "rsi": 53.73 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 178.66, "qty": 5, "cost": 893.3, "cash_after": 9301.55, "rsi": 61.3 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 615.4, "qty": 1, "cost": 615.4, "cash_after": 8686.15, "rsi": 58.37 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 211.5687, "qty": 4, "cost": 846.27, "cash_after": 7839.88, "rsi": 60.31 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 680.17, "qty": 1, "cost": 680.17, "cash_after": 7159.71, "rsi": 54.77 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 88.035, "qty": 11, "cost": 968.39, "cash_after": 6191.32, "rsi": 67.58 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 305.0, "qty": 3, "cost": 915.0, "cash_after": 5276.32, "rsi": 53.38 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 88.97, "qty": 11, "cost": 978.67, "cash_after": 4297.65, "rsi": 57.14 }, { "timestamp": "2025-12-23T10:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.9101, "qty": 5, "proceeds": 939.55, "pnl": 46.25, "pnl_pct": 5.18, "cash_after": 5237.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.37 }, { "timestamp": "2025-12-23T14:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.79, "qty": 3, "proceeds": 944.37, "pnl": 29.37, "pnl_pct": 3.21, "cash_after": 6181.57, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.0351, "qty": 3, "cost": 822.11, "cash_after": 5359.47, "rsi": 61.4 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 689.165, "qty": 1, "proceeds": 689.16, "pnl": 8.99, "pnl_pct": 1.32, "cash_after": 6048.63, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-12-26T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 624.34, "qty": 1, "proceeds": 624.34, "pnl": 8.94, "pnl_pct": 1.45, "cash_after": 6672.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2025-12-26T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.32, "qty": 11, "proceeds": 971.52, "pnl": 3.13, "pnl_pct": 0.32, "cash_after": 7644.49, "exit_reason": "BEARISH_CROSS", "rsi": 47.73 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.445, "qty": 1, "proceeds": 658.45, "pnl": 7.08, "pnl_pct": 1.09, "cash_after": 8302.94, "exit_reason": "BEARISH_CROSS", "rsi": 39.19 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 87.25, "qty": 11, "proceeds": 959.75, "pnl": -18.92, "pnl_pct": -1.93, "cash_after": 9262.69, "exit_reason": "BEARISH_CROSS", "rsi": 38.69 }, { "timestamp": "2025-12-29T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.8664, "qty": 37, "proceeds": 994.06, "pnl": 12.4, "pnl_pct": 1.26, "cash_after": 10256.74, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-12-29T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 487.07, "qty": 2, "cost": 974.14, "cash_after": 9282.6, "rsi": 53.94 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 272.8598, "qty": 3, "proceeds": 818.58, "pnl": -3.53, "pnl_pct": -0.43, "cash_after": 10101.18, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "META", "action": "BUY", "price": 666.89, "qty": 1, "cost": 666.89, "cash_after": 9434.29, "rsi": 60.81 }, { "timestamp": "2025-12-31T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 485.27, "qty": 2, "proceeds": 970.54, "pnl": -3.6, "pnl_pct": -0.37, "cash_after": 10404.83, "exit_reason": "BEARISH_CROSS", "rsi": 41.85 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 230.78, "qty": 4, "proceeds": 923.12, "pnl": 9.84, "pnl_pct": 1.08, "cash_after": 11327.95, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 660.12, "qty": 1, "proceeds": 660.12, "pnl": -6.77, "pnl_pct": -1.02, "cash_after": 11988.07, "exit_reason": "BEARISH_CROSS", "rsi": 41.95 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 190.589, "qty": 5, "cost": 952.95, "cash_after": 11035.13, "rsi": 61.69 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 93.815, "qty": 10, "cost": 938.15, "cash_after": 10096.98, "rsi": 68.65 }, { "timestamp": "2026-01-02T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 90.4899, "qty": 11, "cost": 995.39, "cash_after": 9101.59, "rsi": 67.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 314.13, "qty": 3, "cost": 942.39, "cash_after": 8159.2, "rsi": 54.02 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.39, "qty": 36, "cost": 986.04, "cash_after": 7173.16, "rsi": 63.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 97.91, "qty": 10, "proceeds": 979.1, "pnl": 40.95, "pnl_pct": 4.36, "cash_after": 8152.26, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2026-01-02T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 225.1815, "qty": 4, "proceeds": 900.73, "pnl": 54.45, "pnl_pct": 6.43, "cash_after": 9052.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.53 }, { "timestamp": "2026-01-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.575, "qty": 36, "proceeds": 1028.7, "pnl": 42.66, "pnl_pct": 4.33, "cash_after": 10081.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.49 }, { "timestamp": "2026-01-05T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.64, "qty": 1, "cost": 688.64, "cash_after": 9393.04, "rsi": 63.17 }, { "timestamp": "2026-01-05T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 233.19, "qty": 4, "cost": 932.76, "cash_after": 8460.28, "rsi": 61.24 }, { "timestamp": "2026-01-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 618.385, "qty": 1, "cost": 618.39, "cash_after": 7841.9, "rsi": 53.11 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.6432, "qty": 5, "proceeds": 933.22, "pnl": -19.73, "pnl_pct": -2.07, "cash_after": 8775.12, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 662.09, "qty": 1, "cost": 662.09, "cash_after": 8113.02, "rsi": 55.15 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.4, "qty": 5, "cost": 957.0, "cash_after": 7156.03, "rsi": 61.66 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 99.09, "qty": 11, "proceeds": 1089.99, "pnl": 94.6, "pnl_pct": 9.5, "cash_after": 8246.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.44 }, { "timestamp": "2026-01-06T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 653.77, "qty": 1, "proceeds": 653.77, "pnl": -8.32, "pnl_pct": -1.26, "cash_after": 8899.78, "exit_reason": "BEARISH_CROSS", "rsi": 40.9 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 242.2301, "qty": 4, "proceeds": 968.92, "pnl": 36.16, "pnl_pct": 3.88, "cash_after": 9868.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.44 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 313.095, "qty": 3, "proceeds": 939.29, "pnl": -3.11, "pnl_pct": -0.33, "cash_after": 10807.99, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2026-01-06T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.96, "qty": 5, "proceeds": 939.8, "pnl": -17.2, "pnl_pct": -1.8, "cash_after": 11747.79, "exit_reason": "BEARISH_CROSS", "rsi": 47.9 }, { "timestamp": "2026-01-06T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 659.8, "qty": 1, "cost": 659.8, "cash_after": 11087.99, "rsi": 51.88 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 483.41, "qty": 2, "cost": 966.82, "cash_after": 10121.17, "rsi": 67.57 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.015, "qty": 5, "cost": 955.07, "cash_after": 9166.1, "rsi": 58.58 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.4, "qty": 3, "cost": 958.2, "cash_after": 8207.9, "rsi": 64.11 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 645.2, "qty": 1, "proceeds": 645.2, "pnl": -14.6, "pnl_pct": -2.21, "cash_after": 8853.1, "exit_reason": "BEARISH_CROSS", "rsi": 33.05 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.1, "qty": 5, "proceeds": 930.5, "pnl": -24.57, "pnl_pct": -2.57, "cash_after": 9783.6, "exit_reason": "BEARISH_CROSS", "rsi": 40.8 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 326.005, "qty": 3, "proceeds": 978.02, "pnl": 19.82, "pnl_pct": 2.07, "cash_after": 10761.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2026-01-08T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.8565, "qty": 35, "cost": 974.98, "cash_after": 9786.63, "rsi": 59.32 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 476.795, "qty": 2, "proceeds": 953.59, "pnl": -13.23, "pnl_pct": -1.37, "cash_after": 10740.22, "exit_reason": "BEARISH_CROSS", "rsi": 42.05 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.14, "qty": 1, "proceeds": 619.14, "pnl": 0.76, "pnl_pct": 0.12, "cash_after": 11359.36, "exit_reason": "BEARISH_CROSS", "rsi": 42.98 }, { "timestamp": "2026-01-09T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.74, "qty": 1, "cost": 624.74, "cash_after": 10734.62, "rsi": 59.95 }, { "timestamp": "2026-01-09T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 444.45, "qty": 2, "cost": 888.9, "cash_after": 9845.72, "rsi": 58.72 }, { "timestamp": "2026-01-09T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 653.04, "qty": 1, "cost": 653.04, "cash_after": 9192.68, "rsi": 53.44 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 647.675, "qty": 1, "proceeds": 647.67, "pnl": -5.36, "pnl_pct": -0.82, "cash_after": 9840.36, "exit_reason": "BEARISH_CROSS", "rsi": 44.86 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.54, "qty": 35, "proceeds": 928.9, "pnl": -46.08, "pnl_pct": -4.73, "cash_after": 10769.26, "exit_reason": "BEARISH_CROSS", "rsi": 35.85 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.97, "qty": 3, "cost": 782.91, "cash_after": 9986.35, "rsi": 51.61 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 479.24, "qty": 2, "cost": 958.48, "cash_after": 9027.87, "rsi": 51.97 }, { "timestamp": "2026-01-12T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 477.19, "qty": 2, "proceeds": 954.38, "pnl": -4.1, "pnl_pct": -0.43, "cash_after": 9982.25, "exit_reason": "BEARISH_CROSS", "rsi": 44.06 }, { "timestamp": "2026-01-13T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 260.0901, "qty": 3, "proceeds": 780.27, "pnl": -2.64, "pnl_pct": -0.34, "cash_after": 10762.52, "exit_reason": "BEARISH_CROSS", "rsi": 46.98 }, { "timestamp": "2026-01-13T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.84, "qty": 3, "cost": 782.52, "cash_after": 9980.0, "rsi": 51.57 }, { "timestamp": "2026-01-13T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 259.74, "qty": 3, "proceeds": 779.22, "pnl": -3.3, "pnl_pct": -0.42, "cash_after": 10759.22, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 688.76, "qty": 1, "proceeds": 688.76, "pnl": 0.12, "pnl_pct": 0.02, "cash_after": 11447.98, "exit_reason": "BEARISH_CROSS", "rsi": 37.13 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.17, "qty": 1, "proceeds": 619.17, "pnl": -5.57, "pnl_pct": -0.89, "cash_after": 12067.15, "exit_reason": "BEARISH_CROSS", "rsi": 35.57 }, { "timestamp": "2026-01-14T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 438.42, "qty": 2, "proceeds": 876.84, "pnl": -12.06, "pnl_pct": -1.36, "cash_after": 12943.99, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2026-01-15T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 187.5201, "qty": 5, "cost": 937.6, "cash_after": 12006.39, "rsi": 60.7 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 694.45, "qty": 1, "cost": 694.45, "cash_after": 11311.94, "rsi": 58.55 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 106.14, "qty": 9, "cost": 955.26, "cash_after": 10356.68, "rsi": 60.66 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.2988, "qty": 36, "cost": 982.76, "cash_after": 9373.92, "rsi": 58.2 }, { "timestamp": "2026-01-15T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 626.0001, "qty": 1, "cost": 626.0, "cash_after": 8747.92, "rsi": 57.64 }, { "timestamp": "2026-01-15T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.275, "qty": 36, "proceeds": 945.9, "pnl": -36.86, "pnl_pct": -3.75, "cash_after": 9693.82, "exit_reason": "BEARISH_CROSS", "rsi": 41.46 }, { "timestamp": "2026-01-15T15:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 621.66, "qty": 1, "proceeds": 621.66, "pnl": -4.34, "pnl_pct": -0.69, "cash_after": 10315.48, "exit_reason": "BEARISH_CROSS", "rsi": 46.5 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 180.8, "qty": 5, "proceeds": 904.0, "pnl": -33.6, "pnl_pct": -3.58, "cash_after": 11219.48, "exit_reason": "BEARISH_CROSS", "rsi": 30.61 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.8788, "qty": 1, "proceeds": 683.88, "pnl": -10.57, "pnl_pct": -1.52, "cash_after": 11903.36, "exit_reason": "BEARISH_CROSS", "rsi": 28.42 }, { "timestamp": "2026-01-20T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 102.96, "qty": 9, "proceeds": 926.64, "pnl": -28.62, "pnl_pct": -3.0, "cash_after": 12830.0, "exit_reason": "BEARISH_CROSS", "rsi": 45.42 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 331.23, "qty": 3, "cost": 993.69, "cash_after": 11836.31, "rsi": 56.35 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 635.8999, "qty": 1, "cost": 635.9, "cash_after": 11200.41, "rsi": 68.46 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 185.7355, "qty": 5, "cost": 928.68, "cash_after": 10271.73, "rsi": 57.84 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 437.96, "qty": 2, "cost": 875.92, "cash_after": 9395.81, "rsi": 57.87 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.05, "qty": 1, "cost": 621.05, "cash_after": 8774.76, "rsi": 58.11 }, { "timestamp": "2026-01-22T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 690.23, "qty": 1, "cost": 690.23, "cash_after": 8084.53, "rsi": 58.82 }, { "timestamp": "2026-01-22T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.175, "qty": 38, "cost": 994.65, "cash_after": 7089.88, "rsi": 53.11 }, { "timestamp": "2026-01-22T15:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 234.29, "qty": 4, "cost": 937.16, "cash_after": 6152.72, "rsi": 50.87 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 463.1225, "qty": 2, "cost": 926.24, "cash_after": 5226.48, "rsi": 66.76 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.3007, "qty": 1, "proceeds": 658.3, "pnl": 22.4, "pnl_pct": 3.52, "cash_after": 5884.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.29 }, { "timestamp": "2026-01-23T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.7432, "qty": 38, "proceeds": 978.24, "pnl": -16.41, "pnl_pct": -1.65, "cash_after": 6863.02, "exit_reason": "BEARISH_CROSS", "rsi": 44.36 }, { "timestamp": "2026-01-23T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.12, "qty": 38, "cost": 992.56, "cash_after": 5870.46, "rsi": 52.32 }, { "timestamp": "2026-01-23T13:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.9601, "qty": 38, "proceeds": 986.48, "pnl": -6.08, "pnl_pct": -0.61, "cash_after": 6856.94, "exit_reason": "BEARISH_CROSS", "rsi": 49.2 }, { "timestamp": "2026-01-23T15:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 327.92, "qty": 3, "proceeds": 983.76, "pnl": -9.93, "pnl_pct": -1.0, "cash_after": 7840.7, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2026-01-26T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 332.64, "qty": 3, "cost": 997.92, "cash_after": 6842.78, "rsi": 58.0 }, { "timestamp": "2026-01-26T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 255.0999, "qty": 3, "cost": 765.3, "cash_after": 6077.48, "rsi": 65.65 }, { "timestamp": "2026-01-26T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 434.8927, "qty": 2, "proceeds": 869.79, "pnl": -6.13, "pnl_pct": -0.7, "cash_after": 6947.27, "exit_reason": "BEARISH_CROSS", "rsi": 42.09 }, { "timestamp": "2026-01-27T11:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 261.31, "qty": 3, "proceeds": 783.93, "pnl": 18.63, "pnl_pct": 2.43, "cash_after": 7731.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.72 }, { "timestamp": "2026-01-27T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 149.96, "qty": 6, "cost": 899.76, "cash_after": 6831.44, "rsi": 61.51 }, { "timestamp": "2026-01-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 482.08, "qty": 2, "proceeds": 964.16, "pnl": 37.91, "pnl_pct": 4.09, "cash_after": 7795.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.14 }, { "timestamp": "2026-01-27T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 99.32, "qty": 10, "cost": 993.2, "cash_after": 6802.4, "rsi": 57.05 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.895, "qty": 3, "cost": 758.69, "cash_after": 6043.71, "rsi": 53.48 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 634.69, "qty": 1, "proceeds": 634.69, "pnl": 13.64, "pnl_pct": 2.2, "cash_after": 6678.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-01-28T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 161.9099, "qty": 6, "proceeds": 971.46, "pnl": 71.7, "pnl_pct": 7.97, "cash_after": 7649.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.24 }, { "timestamp": "2026-01-28T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 251.87, "qty": 3, "proceeds": 755.61, "pnl": -3.08, "pnl_pct": -0.41, "cash_after": 8405.47, "exit_reason": "BEARISH_CROSS", "rsi": 50.59 }, { "timestamp": "2026-01-28T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.74, "qty": 3, "cost": 758.22, "cash_after": 7647.25, "rsi": 53.03 }, { "timestamp": "2026-01-29T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 247.54, "qty": 3, "proceeds": 742.62, "pnl": -15.6, "pnl_pct": -2.06, "cash_after": 8389.87, "exit_reason": "BEARISH_CROSS", "rsi": 39.82 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 330.14, "qty": 3, "proceeds": 990.42, "pnl": -7.5, "pnl_pct": -0.75, "cash_after": 9380.29, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 687.91, "qty": 1, "proceeds": 687.91, "pnl": -2.32, "pnl_pct": -0.34, "cash_after": 10068.2, "exit_reason": "BEARISH_CROSS", "rsi": 33.73 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 93.805, "qty": 10, "proceeds": 938.05, "pnl": -55.15, "pnl_pct": -5.55, "cash_after": 11006.25, "exit_reason": "BEARISH_CROSS", "rsi": 41.42 }, { "timestamp": "2026-01-29T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 239.98, "qty": 4, "proceeds": 959.92, "pnl": 22.76, "pnl_pct": 2.43, "cash_after": 11966.17, "exit_reason": "BEARISH_CROSS", "rsi": 47.44 }, { "timestamp": "2026-01-29T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 335.12, "qty": 2, "cost": 670.24, "cash_after": 11295.93, "rsi": 53.71 }, { "timestamp": "2026-01-30T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 242.31, "qty": 4, "cost": 969.24, "cash_after": 10326.69, "rsi": 56.76 }, { "timestamp": "2026-02-02T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 696.79, "qty": 1, "cost": 696.79, "cash_after": 9629.9, "rsi": 60.77 }, { "timestamp": "2026-02-02T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 185.69, "qty": 5, "proceeds": 928.45, "pnl": -0.23, "pnl_pct": -0.02, "cash_after": 10558.35, "exit_reason": "BEARISH_CROSS", "rsi": 36.75 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.58, "qty": 4, "proceeds": 950.32, "pnl": -18.92, "pnl_pct": -1.95, "cash_after": 11508.67, "exit_reason": "BEARISH_CROSS", "rsi": 38.67 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 690.8, "qty": 1, "proceeds": 690.8, "pnl": -5.99, "pnl_pct": -0.86, "cash_after": 12199.47, "exit_reason": "BEARISH_CROSS", "rsi": 43.72 }, { "timestamp": "2026-02-04T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 331.13, "qty": 2, "proceeds": 662.26, "pnl": -7.98, "pnl_pct": -1.19, "cash_after": 12861.73, "exit_reason": "BEARISH_CROSS", "rsi": 35.97 }, { "timestamp": "2026-02-06T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 184.5312, "qty": 5, "cost": 922.66, "cash_after": 11939.08, "rsi": 61.66 }, { "timestamp": "2026-02-06T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 689.478, "qty": 1, "cost": 689.48, "cash_after": 11249.6, "rsi": 56.45 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 413.4062, "qty": 2, "cost": 826.81, "cash_after": 10422.79, "rsi": 53.31 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 85.9324, "qty": 11, "cost": 945.26, "cash_after": 9477.53, "rsi": 55.13 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 614.71, "qty": 1, "cost": 614.71, "cash_after": 8862.82, "rsi": 59.98 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 21.455, "qty": 46, "cost": 986.93, "cash_after": 7875.89, "rsi": 55.78 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.34, "qty": 6, "cost": 920.04, "cash_after": 6955.85, "rsi": 58.93 }, { "timestamp": "2026-02-09T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 215.98, "qty": 4, "cost": 863.92, "cash_after": 6091.93, "rsi": 55.76 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 414.495, "qty": 2, "cost": 828.99, "cash_after": 5262.94, "rsi": 57.68 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 681.81, "qty": 1, "cost": 681.81, "cash_after": 4581.13, "rsi": 57.49 }, { "timestamp": "2026-02-10T15:30:00-05:00", "symbol": "META", "action": "SELL", "price": 670.97, "qty": 1, "proceeds": 670.97, "pnl": -10.84, "pnl_pct": -1.59, "cash_after": 5252.1, "exit_reason": "BEARISH_CROSS", "rsi": 46.92 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 277.0501, "qty": 3, "cost": 831.15, "cash_after": 4420.95, "rsi": 61.36 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 20.19, "qty": 46, "proceeds": 928.74, "pnl": -58.19, "pnl_pct": -5.9, "cash_after": 5349.69, "exit_reason": "BEARISH_CROSS", "rsi": 34.49 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 138.24, "qty": 6, "proceeds": 829.44, "pnl": -90.6, "pnl_pct": -9.85, "cash_after": 6179.13, "exit_reason": "BEARISH_CROSS", "rsi": 38.15 }, { "timestamp": "2026-02-11T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 402.3969, "qty": 2, "proceeds": 804.79, "pnl": -24.2, "pnl_pct": -2.92, "cash_after": 6983.92, "exit_reason": "BEARISH_CROSS", "rsi": 36.72 }, { "timestamp": "2026-02-11T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 211.038, "qty": 4, "proceeds": 844.15, "pnl": -19.77, "pnl_pct": -2.29, "cash_after": 7828.08, "exit_reason": "BEARISH_CROSS", "rsi": 45.26 }, { "timestamp": "2026-02-11T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.5686, "qty": 4, "cost": 854.27, "cash_after": 6973.8, "rsi": 50.84 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 212.55, "qty": 4, "proceeds": 850.2, "pnl": -4.07, "pnl_pct": -0.48, "cash_after": 7824.0, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.0, "qty": 6, "cost": 918.0, "cash_after": 6906.0, "rsi": 55.79 }, { "timestamp": "2026-02-11T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.49, "qty": 4, "cost": 853.96, "cash_after": 6052.04, "rsi": 50.75 }, { "timestamp": "2026-02-12T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.055, "qty": 11, "proceeds": 968.61, "pnl": 23.35, "pnl_pct": 2.47, "cash_after": 7020.65, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 266.17, "qty": 3, "proceeds": 798.51, "pnl": -32.64, "pnl_pct": -3.93, "cash_after": 7819.16, "exit_reason": "BEARISH_CROSS", "rsi": 30.5 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 206.24, "qty": 4, "proceeds": 824.96, "pnl": -29.0, "pnl_pct": -3.4, "cash_after": 8644.12, "exit_reason": "BEARISH_CROSS", "rsi": 37.68 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.6, "qty": 1, "proceeds": 683.6, "pnl": -5.88, "pnl_pct": -0.85, "cash_after": 9327.72, "exit_reason": "BEARISH_CROSS", "rsi": 34.55 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 601.94, "qty": 1, "proceeds": 601.94, "pnl": -12.77, "pnl_pct": -2.08, "cash_after": 9929.66, "exit_reason": "BEARISH_CROSS", "rsi": 32.76 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 137.6313, "qty": 6, "proceeds": 825.79, "pnl": -92.21, "pnl_pct": -10.04, "cash_after": 10755.44, "exit_reason": "BEARISH_CROSS", "rsi": 39.89 }, { "timestamp": "2026-02-12T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 414.6625, "qty": 2, "proceeds": 829.33, "pnl": 2.51, "pnl_pct": 0.3, "cash_after": 11584.77, "exit_reason": "BEARISH_CROSS", "rsi": 41.59 }, { "timestamp": "2026-02-12T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.91, "qty": 5, "proceeds": 934.55, "pnl": 11.89, "pnl_pct": 1.29, "cash_after": 12519.32, "exit_reason": "BEARISH_CROSS", "rsi": 44.79 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 310.333, "qty": 3, "cost": 931.0, "cash_after": 11588.32, "rsi": 62.49 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 654.45, "qty": 1, "cost": 654.45, "cash_after": 10933.87, "rsi": 64.66 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 686.1496, "qty": 1, "cost": 686.15, "cash_after": 10247.72, "rsi": 53.23 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 606.48, "qty": 1, "cost": 606.48, "cash_after": 9641.24, "rsi": 54.87 }, { "timestamp": "2026-02-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 264.59, "qty": 3, "cost": 793.77, "cash_after": 8847.47, "rsi": 55.13 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.69, "qty": 1, "proceeds": 681.69, "pnl": -4.46, "pnl_pct": -0.65, "cash_after": 9529.16, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 600.84, "qty": 1, "proceeds": 600.84, "pnl": -5.64, "pnl_pct": -0.93, "cash_after": 10130.0, "exit_reason": "BEARISH_CROSS", "rsi": 41.14 }, { "timestamp": "2026-02-23T13:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.105, "qty": 1, "proceeds": 639.1, "pnl": -15.35, "pnl_pct": -2.34, "cash_after": 10769.11, "exit_reason": "BEARISH_CROSS", "rsi": 36.31 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 397.49, "qty": 2, "cost": 794.98, "cash_after": 9974.13, "rsi": 61.26 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 19.2301, "qty": 52, "cost": 999.97, "cash_after": 8974.16, "rsi": 59.4 }, { "timestamp": "2026-02-25T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.255, "qty": 1, "cost": 651.26, "cash_after": 8322.91, "rsi": 62.2 }, { "timestamp": "2026-02-26T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 303.38, "qty": 3, "proceeds": 910.14, "pnl": -20.86, "pnl_pct": -2.24, "cash_after": 9233.05, "exit_reason": "BEARISH_CROSS", "rsi": 32.77 }, { "timestamp": "2026-02-26T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 609.26, "qty": 1, "cost": 609.26, "cash_after": 8623.79, "rsi": 51.09 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 606.78, "qty": 1, "proceeds": 606.78, "pnl": -2.48, "pnl_pct": -0.41, "cash_after": 9230.57, "exit_reason": "BEARISH_CROSS", "rsi": 46.55 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 17.725, "qty": 52, "proceeds": 921.7, "pnl": -78.27, "pnl_pct": -7.83, "cash_after": 10152.27, "exit_reason": "BEARISH_CROSS", "rsi": 30.75 }, { "timestamp": "2026-02-27T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.055, "qty": 3, "proceeds": 807.16, "pnl": 13.39, "pnl_pct": 1.69, "cash_after": 10959.43, "exit_reason": "BEARISH_CROSS", "rsi": 43.53 }, { "timestamp": "2026-02-27T12:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.89, "qty": 1, "proceeds": 639.89, "pnl": -11.36, "pnl_pct": -1.75, "cash_after": 11599.32, "exit_reason": "BEARISH_CROSS", "rsi": 37.09 }, { "timestamp": "2026-02-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 393.03, "qty": 2, "proceeds": 786.06, "pnl": -8.92, "pnl_pct": -1.12, "cash_after": 12385.38, "exit_reason": "BEARISH_CROSS", "rsi": 41.5 }, { "timestamp": "2026-04-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 257.51, "qty": 3, "cost": 772.53, "cash_after": 11612.85, "rsi": 57.21 }, { "timestamp": "2026-04-10T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 372.95, "qty": 2, "cost": 745.9, "cash_after": 10866.95, "rsi": 52.17 }, { "timestamp": "2026-04-10T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 370.9201, "qty": 2, "proceeds": 741.84, "pnl": -4.06, "pnl_pct": -0.54, "cash_after": 11608.79, "exit_reason": "BEARISH_CROSS", "rsi": 47.65 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 377.435, "qty": 2, "cost": 754.87, "cash_after": 10853.92, "rsi": 61.45 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 351.75, "qty": 2, "cost": 703.5, "cash_after": 10150.42, "rsi": 58.1 }, { "timestamp": "2026-04-13T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.85, "qty": 3, "proceeds": 773.55, "pnl": 1.02, "pnl_pct": 0.13, "cash_after": 10923.97, "exit_reason": "BEARISH_CROSS", "rsi": 48.63 }, { "timestamp": "2026-04-13T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 259.21, "qty": 3, "cost": 777.63, "cash_after": 10146.34, "rsi": 54.63 }, { "timestamp": "2026-04-14T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 392.5538, "qty": 2, "proceeds": 785.11, "pnl": 30.24, "pnl_pct": 4.01, "cash_after": 10931.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.71 }, { "timestamp": "2026-04-14T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.7, "qty": 3, "proceeds": 773.1, "pnl": -4.53, "pnl_pct": -0.58, "cash_after": 11704.55, "exit_reason": "BEARISH_CROSS", "rsi": 47.39 }, { "timestamp": "2026-04-14T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.78, "qty": 3, "cost": 776.34, "cash_after": 10928.21, "rsi": 52.47 }, { "timestamp": "2026-04-15T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 376.67, "qty": 2, "proceeds": 753.34, "pnl": 49.84, "pnl_pct": 7.08, "cash_after": 11681.55, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2026-04-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 266.37, "qty": 3, "proceeds": 799.11, "pnl": 22.77, "pnl_pct": 2.93, "cash_after": 12480.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.7 }, { "timestamp": "2026-04-21T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 252.69, "qty": 3, "cost": 758.07, "cash_after": 11722.59, "rsi": 64.8 }, { "timestamp": "2026-04-21T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 160.7, "qty": 6, "cost": 964.2, "cash_after": 10758.39, "rsi": 56.55 }, { "timestamp": "2026-04-21T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.75, "qty": 6, "proceeds": 946.5, "pnl": -17.7, "pnl_pct": -1.84, "cash_after": 11704.89, "exit_reason": "BEARISH_CROSS", "rsi": 47.25 }, { "timestamp": "2026-04-22T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 271.94, "qty": 3, "cost": 815.82, "cash_after": 10889.07, "rsi": 59.64 }, { "timestamp": "2026-04-22T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 675.0699, "qty": 1, "cost": 675.07, "cash_after": 10214.0, "rsi": 54.54 }, { "timestamp": "2026-04-22T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 338.08, "qty": 2, "cost": 676.16, "cash_after": 9537.84, "rsi": 56.12 }, { "timestamp": "2026-04-23T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 663.87, "qty": 1, "proceeds": 663.87, "pnl": -11.2, "pnl_pct": -1.66, "cash_after": 10201.71, "exit_reason": "BEARISH_CROSS", "rsi": 38.25 }, { "timestamp": "2026-04-23T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 163.74, "qty": 6, "cost": 982.44, "cash_after": 9219.27, "rsi": 62.18 }, { "timestamp": "2026-04-23T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.6, "qty": 6, "proceeds": 945.6, "pnl": -36.84, "pnl_pct": -3.75, "cash_after": 10164.87, "exit_reason": "BEARISH_CROSS", "rsi": 47.77 }, { "timestamp": "2026-04-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 202.605, "qty": 4, "cost": 810.42, "cash_after": 9354.45, "rsi": 59.89 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 209.575, "qty": 4, "proceeds": 838.3, "pnl": 27.88, "pnl_pct": 3.44, "cash_after": 10192.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.38 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.35, "qty": 3, "proceeds": 787.05, "pnl": 28.98, "pnl_pct": 3.82, "cash_after": 10979.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2026-04-24T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 677.21, "qty": 1, "cost": 677.21, "cash_after": 10302.59, "rsi": 59.73 }, { "timestamp": "2026-04-24T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 269.96, "qty": 3, "proceeds": 809.88, "pnl": -5.94, "pnl_pct": -0.73, "cash_after": 11112.47, "exit_reason": "BEARISH_CROSS", "rsi": 45.06 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.6183, "qty": 2, "cost": 849.24, "cash_after": 10263.23, "rsi": 56.56 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 350.75, "qty": 2, "proceeds": 701.5, "pnl": 25.34, "pnl_pct": 3.75, "cash_after": 10964.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2026-04-27T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.755, "qty": 53, "cost": 994.01, "cash_after": 9970.72, "rsi": 52.7 }, { "timestamp": "2026-04-28T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.4099, "qty": 53, "proceeds": 975.72, "pnl": -18.29, "pnl_pct": -1.84, "cash_after": 10946.44, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2026-04-28T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 670.2201, "qty": 1, "proceeds": 670.22, "pnl": -6.99, "pnl_pct": -1.03, "cash_after": 11616.66, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2026-04-28T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.7301, "qty": 53, "cost": 992.7, "cash_after": 10623.97, "rsi": 51.98 }, { "timestamp": "2026-04-28T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.575, "qty": 53, "proceeds": 984.48, "pnl": -8.22, "pnl_pct": -0.83, "cash_after": 11608.44, "exit_reason": "BEARISH_CROSS", "rsi": 47.36 }, { "timestamp": "2026-04-28T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.76, "qty": 3, "cost": 812.28, "cash_after": 10796.16, "rsi": 54.17 }, { "timestamp": "2026-04-29T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 660.06, "qty": 1, "cost": 660.06, "cash_after": 10136.1, "rsi": 55.92 }, { "timestamp": "2026-04-29T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 268.84, "qty": 3, "proceeds": 806.52, "pnl": -5.76, "pnl_pct": -0.71, "cash_after": 10942.62, "exit_reason": "BEARISH_CROSS", "rsi": 46.37 }, { "timestamp": "2026-04-29T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.2, "qty": 3, "cost": 810.6, "cash_after": 10132.02, "rsi": 52.04 }, { "timestamp": "2026-04-30T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 401.65, "qty": 2, "proceeds": 803.3, "pnl": -45.94, "pnl_pct": -5.41, "cash_after": 10935.32, "exit_reason": "BEARISH_CROSS", "rsi": 23.03 }, { "timestamp": "2026-04-30T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 714.43, "qty": 1, "cost": 714.43, "cash_after": 10220.89, "rsi": 62.73 }, { "timestamp": "2026-04-30T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 378.5251, "qty": 2, "cost": 757.05, "cash_after": 9463.84, "rsi": 54.84 }, { "timestamp": "2026-04-30T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 262.3999, "qty": 3, "cost": 787.2, "cash_after": 8676.64, "rsi": 55.18 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 285.34, "qty": 3, "proceeds": 856.02, "pnl": 45.42, "pnl_pct": 5.6, "cash_after": 9532.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 724.2588, "qty": 1, "proceeds": 724.26, "pnl": 9.83, "pnl_pct": 1.38, "cash_after": 10256.92, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.64 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 674.865, "qty": 1, "proceeds": 674.86, "pnl": 14.8, "pnl_pct": 2.24, "cash_after": 10931.79, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.98 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 150.5, "qty": 6, "cost": 903.0, "cash_after": 10028.79, "rsi": 65.6 }, { "timestamp": "2026-05-04T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 172.1, "qty": 6, "proceeds": 1032.6, "pnl": 129.6, "pnl_pct": 14.35, "cash_after": 11061.39, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.68 }, { "timestamp": "2026-05-05T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 350.16, "qty": 2, "cost": 700.32, "cash_after": 10361.07, "rsi": 56.82 }, { "timestamp": "2026-05-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 405.93, "qty": 2, "proceeds": 811.86, "pnl": 111.54, "pnl_pct": 15.93, "cash_after": 11172.93, "exit_reason": "RSI_OVERBOUGHT", "rsi": 84.67 }, { "timestamp": "2026-05-06T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 206.35, "qty": 4, "cost": 825.4, "cash_after": 10347.53, "rsi": 67.31 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.245, "qty": 2, "cost": 848.49, "cash_after": 9499.04, "rsi": 67.19 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 213.13, "qty": 4, "proceeds": 852.52, "pnl": 27.12, "pnl_pct": 3.29, "cash_after": 10351.56, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 620.86, "qty": 1, "cost": 620.86, "cash_after": 9730.7, "rsi": 57.99 }, { "timestamp": "2026-05-07T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 271.25, "qty": 3, "proceeds": 813.75, "pnl": 26.55, "pnl_pct": 3.37, "cash_after": 10544.45, "exit_reason": "BEARISH_CROSS", "rsi": 45.83 }, { "timestamp": "2026-05-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 425.05, "qty": 2, "proceeds": 850.1, "pnl": 93.05, "pnl_pct": 12.29, "cash_after": 11394.55, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2026-05-08T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 608.9, "qty": 1, "proceeds": 608.9, "pnl": -11.96, "pnl_pct": -1.93, "cash_after": 12003.45, "exit_reason": "BEARISH_CROSS", "rsi": 40.67 }, { "timestamp": "2026-05-08T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.15, "qty": 2, "proceeds": 830.3, "pnl": -18.19, "pnl_pct": -2.14, "cash_after": 12833.75, "exit_reason": "BEARISH_CROSS", "rsi": 46.39 }, { "timestamp": "2026-05-11T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 191.79, "qty": 5, "cost": 958.95, "cash_after": 11874.8, "rsi": 64.33 }, { "timestamp": "2026-05-11T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.84, "qty": 3, "cost": 878.52, "cash_after": 10996.28, "rsi": 62.68 }, { "timestamp": "2026-05-11T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.215, "qty": 61, "cost": 989.12, "cash_after": 10007.16, "rsi": 56.35 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 173.825, "qty": 5, "proceeds": 869.12, "pnl": -89.82, "pnl_pct": -9.37, "cash_after": 10876.29, "exit_reason": "BEARISH_CROSS", "rsi": 39.19 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.66, "qty": 61, "proceeds": 955.26, "pnl": -33.86, "pnl_pct": -3.42, "cash_after": 11831.55, "exit_reason": "BEARISH_CROSS", "rsi": 39.28 }, { "timestamp": "2026-05-13T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 400.015, "qty": 2, "cost": 800.03, "cash_after": 11031.52, "rsi": 65.46 }, { "timestamp": "2026-05-13T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 615.51, "qty": 1, "cost": 615.51, "cash_after": 10416.01, "rsi": 65.99 }, { "timestamp": "2026-05-13T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 270.08, "qty": 3, "cost": 810.24, "cash_after": 9605.77, "rsi": 55.27 }, { "timestamp": "2026-05-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 267.74, "qty": 3, "proceeds": 803.22, "pnl": -7.02, "pnl_pct": -0.87, "cash_after": 10408.99, "exit_reason": "BEARISH_CROSS", "rsi": 45.18 }, { "timestamp": "2026-05-14T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.02, "qty": 62, "cost": 993.24, "cash_after": 9415.75, "rsi": 58.5 }, { "timestamp": "2026-05-15T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.47, "qty": 2, "cost": 836.94, "cash_after": 8578.81, "rsi": 66.37 }, { "timestamp": "2026-05-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.555, "qty": 62, "proceeds": 964.41, "pnl": -28.83, "pnl_pct": -2.9, "cash_after": 9543.22, "exit_reason": "BEARISH_CROSS", "rsi": 44.97 }, { "timestamp": "2026-05-15T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 282.68, "qty": 3, "proceeds": 848.04, "pnl": -30.48, "pnl_pct": -3.47, "cash_after": 10391.26, "exit_reason": "BEARISH_CROSS", "rsi": 45.31 }, { "timestamp": "2026-05-15T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.755, "qty": 63, "cost": 992.57, "cash_after": 9398.69, "rsi": 50.9 }, { "timestamp": "2026-05-15T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.64, "qty": 63, "proceeds": 985.32, "pnl": -7.24, "pnl_pct": -0.73, "cash_after": 10384.01, "exit_reason": "BEARISH_CROSS", "rsi": 47.51 }, { "timestamp": "2026-05-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.055, "qty": 62, "cost": 995.41, "cash_after": 9388.6, "rsi": 58.62 }, { "timestamp": "2026-05-18T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 607.71, "qty": 1, "proceeds": 607.71, "pnl": -7.8, "pnl_pct": -1.27, "cash_after": 9996.31, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2026-05-18T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.4486, "qty": 62, "proceeds": 957.81, "pnl": -37.6, "pnl_pct": -3.78, "cash_after": 10954.12, "exit_reason": "BEARISH_CROSS", "rsi": 43.97 }, { "timestamp": "2026-05-19T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 389.9092, "qty": 2, "proceeds": 779.82, "pnl": -20.21, "pnl_pct": -2.53, "cash_after": 11733.94, "exit_reason": "BEARISH_CROSS", "rsi": 37.39 }, { "timestamp": "2026-05-19T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 298.98, "qty": 3, "cost": 896.94, "cash_after": 10837.0, "rsi": 56.38 }, { "timestamp": "2026-05-20T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.7869, "qty": 2, "proceeds": 827.57, "pnl": -9.37, "pnl_pct": -1.12, "cash_after": 11664.58, "exit_reason": "BEARISH_CROSS", "rsi": 41.39 }, { "timestamp": "2026-05-20T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 445.895, "qty": 2, "cost": 891.79, "cash_after": 10772.79, "rsi": 61.14 }, { "timestamp": "2026-05-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 285.47, "qty": 3, "cost": 856.41, "cash_after": 9916.38, "rsi": 60.48 }, { "timestamp": "2026-05-20T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 710.68, "qty": 1, "cost": 710.68, "cash_after": 9205.7, "rsi": 55.92 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 420.45, "qty": 2, "cost": 840.9, "cash_after": 8364.8, "rsi": 54.59 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 224.27, "qty": 4, "cost": 897.08, "cash_after": 7467.72, "rsi": 51.52 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 740.08, "qty": 1, "cost": 740.08, "cash_after": 6727.64, "rsi": 54.93 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.6453, "qty": 63, "cost": 985.65, "cash_after": 5741.98, "rsi": 53.44 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 222.88, "qty": 4, "proceeds": 891.52, "pnl": -5.56, "pnl_pct": -0.62, "cash_after": 6633.5, "exit_reason": "BEARISH_CROSS", "rsi": 48.01 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 264.23, "qty": 3, "cost": 792.69, "cash_after": 5840.81, "rsi": 53.92 }, { "timestamp": "2026-05-21T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 224.63, "qty": 4, "cost": 898.52, "cash_after": 4942.29, "rsi": 67.84 }, { "timestamp": "2026-05-21T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 417.465, "qty": 2, "cost": 834.93, "cash_after": 4107.36, "rsi": 54.43 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 417.19, "qty": 2, "proceeds": 834.38, "pnl": -6.52, "pnl_pct": -0.78, "cash_after": 4941.74, "exit_reason": "BEARISH_CROSS", "rsi": 47.26 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.395, "qty": 63, "proceeds": 969.89, "pnl": -15.77, "pnl_pct": -1.6, "cash_after": 5911.63, "exit_reason": "BEARISH_CROSS", "rsi": 46.08 }, { "timestamp": "2026-05-21T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.5992, "qty": 64, "cost": 998.35, "cash_after": 4913.28, "rsi": 52.24 }, { "timestamp": "2026-05-21T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 305.2268, "qty": 3, "proceeds": 915.68, "pnl": 18.74, "pnl_pct": 2.09, "cash_after": 5828.96, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.04 }, { "timestamp": "2026-05-22T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 608.59, "qty": 1, "cost": 608.59, "cash_after": 5220.37, "rsi": 54.0 }, { "timestamp": "2026-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.61, "qty": 2, "cost": 839.22, "cash_after": 4381.15, "rsi": 52.86 }, { "timestamp": "2026-05-22T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 418.58, "qty": 2, "proceeds": 837.16, "pnl": -2.06, "pnl_pct": -0.25, "cash_after": 5218.31, "exit_reason": "BEARISH_CROSS", "rsi": 50.12 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.985, "qty": 2, "cost": 837.97, "cash_after": 4380.34, "rsi": 51.39 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 493.87, "qty": 2, "proceeds": 987.74, "pnl": 95.95, "pnl_pct": 10.76, "cash_after": 5368.08, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.11 }, { "timestamp": "2026-05-26T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.215, "qty": 2, "proceeds": 830.43, "pnl": -7.54, "pnl_pct": -0.9, "cash_after": 6198.51, "exit_reason": "BEARISH_CROSS", "rsi": 40.95 }, { "timestamp": "2026-05-26T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.28, "qty": 3, "proceeds": 786.84, "pnl": -5.85, "pnl_pct": -0.74, "cash_after": 6985.35, "exit_reason": "BEARISH_CROSS", "rsi": 38.06 }, { "timestamp": "2026-05-26T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 209.295, "qty": 4, "proceeds": 837.18, "pnl": -61.34, "pnl_pct": -6.83, "cash_after": 7822.53, "exit_reason": "BEARISH_CROSS", "rsi": 47.87 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 269.89, "qty": 3, "cost": 809.67, "cash_after": 7012.86, "rsi": 63.19 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 391.77, "qty": 2, "cost": 783.54, "cash_after": 6229.32, "rsi": 60.31 }, { "timestamp": "2026-05-27T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 299.475, "qty": 3, "proceeds": 898.43, "pnl": 42.02, "pnl_pct": 4.91, "cash_after": 7127.74, "exit_reason": "BEARISH_CROSS", "rsi": 50.01 }, { "timestamp": "2026-05-27T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 635.255, "qty": 1, "proceeds": 635.26, "pnl": 26.66, "pnl_pct": 4.38, "cash_after": 7763.0, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.2 }, { "timestamp": "2026-05-28T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 220.95, "qty": 4, "cost": 883.8, "cash_after": 6879.2, "rsi": 63.3 }, { "timestamp": "2026-05-28T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.75, "qty": 2, "cost": 849.5, "cash_after": 6029.7, "rsi": 66.16 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 439.89, "qty": 2, "proceeds": 879.78, "pnl": 30.28, "pnl_pct": 3.56, "cash_after": 6909.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.09 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 383.42, "qty": 2, "proceeds": 766.84, "pnl": -16.7, "pnl_pct": -2.13, "cash_after": 7676.32, "exit_reason": "BEARISH_CROSS", "rsi": 34.82 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 756.6, "qty": 1, "proceeds": 756.6, "pnl": 16.52, "pnl_pct": 2.23, "cash_after": 8432.92, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 17.905, "qty": 64, "proceeds": 1145.92, "pnl": 147.57, "pnl_pct": 14.78, "cash_after": 9578.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2026-05-29T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 215.39, "qty": 4, "cost": 861.56, "cash_after": 8717.28, "rsi": 52.94 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 264.26, "qty": 3, "proceeds": 792.78, "pnl": -16.89, "pnl_pct": -2.09, "cash_after": 9510.06, "exit_reason": "BEARISH_CROSS", "rsi": 33.35 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 421.67, "qty": 2, "proceeds": 843.34, "pnl": 8.41, "pnl_pct": 1.01, "cash_after": 10353.4, "exit_reason": "BEARISH_CROSS", "rsi": 33.45 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 265.85, "qty": 4, "proceeds": 1063.4, "pnl": 179.6, "pnl_pct": 20.32, "cash_after": 11416.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2026-06-01T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.52, "qty": 1, "proceeds": 740.52, "pnl": 29.84, "pnl_pct": 4.2, "cash_after": 12157.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.78 }, { "timestamp": "2026-06-02T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 300.3, "qty": 3, "cost": 900.9, "cash_after": 11256.42, "rsi": 58.77 }, { "timestamp": "2026-06-02T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 312.49, "qty": 3, "cost": 937.47, "cash_after": 10318.95, "rsi": 59.11 }, { "timestamp": "2026-06-03T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 215.64, "qty": 4, "proceeds": 862.56, "pnl": 1.0, "pnl_pct": 0.12, "cash_after": 11181.51, "exit_reason": "BEARISH_CROSS", "rsi": 40.58 }, { "timestamp": "2026-06-03T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 621.87, "qty": 1, "cost": 621.87, "cash_after": 10559.64, "rsi": 57.85 }, { "timestamp": "2026-06-03T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 287.68, "qty": 3, "proceeds": 863.04, "pnl": -37.86, "pnl_pct": -4.2, "cash_after": 11422.68, "exit_reason": "BEARISH_CROSS", "rsi": 47.72 }, { "timestamp": "2026-06-03T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 310.38, "qty": 3, "proceeds": 931.14, "pnl": -6.33, "pnl_pct": -0.68, "cash_after": 12353.82, "exit_reason": "BEARISH_CROSS", "rsi": 48.54 }, { "timestamp": "2026-06-04T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 252.57, "qty": 3, "cost": 757.71, "cash_after": 11596.11, "rsi": 52.64 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 311.42, "qty": 3, "cost": 934.26, "cash_after": 10661.85, "rsi": 52.68 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 743.16, "qty": 1, "cost": 743.16, "cash_after": 9918.69, "rsi": 54.85 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.33, "qty": 3, "cost": 876.99, "cash_after": 9041.7, "rsi": 52.49 }, { "timestamp": "2026-06-04T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 758.29, "qty": 1, "cost": 758.29, "cash_after": 8283.41, "rsi": 59.27 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 372.33, "qty": 2, "cost": 744.66, "cash_after": 7538.75, "rsi": 54.39 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.5, "qty": 1, "proceeds": 740.5, "pnl": -2.66, "pnl_pct": -0.36, "cash_after": 8279.25, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 749.22, "qty": 1, "proceeds": 749.22, "pnl": -9.07, "pnl_pct": -1.2, "cash_after": 9028.47, "exit_reason": "BEARISH_CROSS", "rsi": 31.16 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 234.82, "qty": 3, "proceeds": 704.46, "pnl": -53.25, "pnl_pct": -7.03, "cash_after": 9732.93, "exit_reason": "BEARISH_CROSS", "rsi": 37.2 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 272.01, "qty": 3, "proceeds": 816.03, "pnl": -60.96, "pnl_pct": -6.95, "cash_after": 10548.96, "exit_reason": "BEARISH_CROSS", "rsi": 35.71 }, { "timestamp": "2026-06-05T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 609.8, "qty": 1, "proceeds": 609.8, "pnl": -12.07, "pnl_pct": -1.94, "cash_after": 11158.76, "exit_reason": "BEARISH_CROSS", "rsi": 41.17 }, { "timestamp": "2026-06-05T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 367.42, "qty": 2, "proceeds": 734.84, "pnl": -9.82, "pnl_pct": -1.32, "cash_after": 11893.6, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2026-06-05T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 308.91, "qty": 3, "proceeds": 926.73, "pnl": -7.53, "pnl_pct": -0.81, "cash_after": 12820.33, "exit_reason": "BEARISH_CROSS", "rsi": 40.73 }, { "timestamp": "2026-06-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 313.93, "qty": 3, "cost": 941.79, "cash_after": 11878.54, "rsi": 58.16 }, { "timestamp": "2026-06-08T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 304.86, "qty": 3, "proceeds": 914.58, "pnl": -27.21, "pnl_pct": -2.89, "cash_after": 12793.12, "exit_reason": "BEARISH_CROSS", "rsi": 36.65 } ], "variant": { "id": 2, "name": "SPY Trend Filter", "desc": "Base + buy only when SPY > 50-day MA", "spy_filter": true, "stop_loss": null }, "portfolio_history": [ { "timestamp": "2024-06-11T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-12T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-13T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-14T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-16T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-17T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-18T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-20T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-21T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-23T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-24T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-25T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-26T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-27T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-28T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-30T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-01T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-02T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-03T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-03T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-03T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-03T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-05T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-07T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-08T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T17:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-09T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-10T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-11T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-12T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-14T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-15T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-16T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-17T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-18T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-19T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-21T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-22T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-23T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T17:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-24T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-25T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-26T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-28T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-29T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-30T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-07-31T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-01T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-02T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-04T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-05T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-06T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T17:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-07T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-08T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-09T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-11T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-12T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-13T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-14T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-15T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-16T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-18T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-19T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T14:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T15:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T15:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T16:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T18:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T19:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T20:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T21:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T22:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-20T23:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T00:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T01:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T09:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-08-21T10:30:00-04:00", "value": 9996.0 }, { "timestamp": "2024-08-21T11:00:00-04:00", "value": 9996.0 }, { "timestamp": "2024-08-21T11:30:00-04:00", "value": 9993.91 }, { "timestamp": "2024-08-21T12:00:00-04:00", "value": 9993.91 }, { "timestamp": "2024-08-21T12:30:00-04:00", "value": 9996.42 }, { "timestamp": "2024-08-21T13:00:00-04:00", "value": 9996.42 }, { "timestamp": "2024-08-21T13:30:00-04:00", "value": 9998.58 }, { "timestamp": "2024-08-21T14:00:00-04:00", "value": 9998.58 }, { "timestamp": "2024-08-21T14:30:00-04:00", "value": 9996.26 }, { "timestamp": "2024-08-21T15:00:00-04:00", "value": 9996.26 }, { "timestamp": "2024-08-21T15:30:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T16:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T18:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T19:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T20:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T21:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T22:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-21T23:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T00:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T01:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T02:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T03:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T04:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T05:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T06:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T07:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T08:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T09:00:00-04:00", "value": 9998.51 }, { "timestamp": "2024-08-22T09:30:00-04:00", "value": 10005.43 }, { "timestamp": "2024-08-22T10:00:00-04:00", "value": 10005.43 }, { "timestamp": "2024-08-22T10:30:00-04:00", "value": 10000.13 }, { "timestamp": "2024-08-22T11:00:00-04:00", "value": 10000.13 }, { "timestamp": "2024-08-22T11:30:00-04:00", "value": 10000.88 }, { "timestamp": "2024-08-22T12:00:00-04:00", "value": 10000.88 }, { "timestamp": "2024-08-22T12:30:00-04:00", "value": 9997.46 }, { "timestamp": "2024-08-22T13:00:00-04:00", "value": 9997.46 }, { "timestamp": "2024-08-22T13:30:00-04:00", "value": 9995.27 }, { "timestamp": "2024-08-22T14:00:00-04:00", "value": 9995.27 }, { "timestamp": "2024-08-22T14:30:00-04:00", "value": 9993.47 }, { "timestamp": "2024-08-22T15:00:00-04:00", "value": 9993.47 }, { "timestamp": "2024-08-22T15:30:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T16:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T18:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T19:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T20:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T21:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T22:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-22T23:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T00:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T01:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T02:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T03:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T04:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T05:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T06:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T07:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T08:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T09:00:00-04:00", "value": 9995.44 }, { "timestamp": "2024-08-23T09:30:00-04:00", "value": 10000.58 }, { "timestamp": "2024-08-23T10:00:00-04:00", "value": 10000.58 }, { "timestamp": "2024-08-23T10:30:00-04:00", "value": 10003.28 }, { "timestamp": "2024-08-23T11:00:00-04:00", "value": 10003.28 }, { "timestamp": "2024-08-23T11:30:00-04:00", "value": 9964.16 }, { "timestamp": "2024-08-23T12:00:00-04:00", "value": 9964.16 }, { "timestamp": "2024-08-23T12:30:00-04:00", "value": 9977.29 }, { "timestamp": "2024-08-23T13:00:00-04:00", "value": 9977.29 }, { "timestamp": "2024-08-23T13:30:00-04:00", "value": 9985.3 }, { "timestamp": "2024-08-23T14:00:00-04:00", "value": 9985.3 }, { "timestamp": "2024-08-23T14:30:00-04:00", "value": 9995.37 }, { "timestamp": "2024-08-23T15:00:00-04:00", "value": 9995.37 }, { "timestamp": "2024-08-23T15:30:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-23T16:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T18:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T19:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T20:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T21:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T22:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-25T23:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T00:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T01:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T02:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T03:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T04:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T05:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T06:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T07:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T08:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T09:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-08-26T09:30:00-04:00", "value": 9987.93 }, { "timestamp": "2024-08-26T10:00:00-04:00", "value": 9987.93 }, { "timestamp": "2024-08-26T10:30:00-04:00", "value": 9982.01 }, { "timestamp": "2024-08-26T11:00:00-04:00", "value": 9982.01 }, { "timestamp": "2024-08-26T11:30:00-04:00", "value": 9990.25 }, { "timestamp": "2024-08-26T12:00:00-04:00", "value": 9990.25 }, { "timestamp": "2024-08-26T12:30:00-04:00", "value": 9982.83 }, { "timestamp": "2024-08-26T13:00:00-04:00", "value": 9982.83 }, { "timestamp": "2024-08-26T13:30:00-04:00", "value": 9986.19 }, { "timestamp": "2024-08-26T14:00:00-04:00", "value": 9986.19 }, { "timestamp": "2024-08-26T14:30:00-04:00", "value": 9984.04 }, { "timestamp": "2024-08-26T15:00:00-04:00", "value": 9984.04 }, { "timestamp": "2024-08-26T15:30:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T16:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T18:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T19:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T20:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T21:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T22:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-26T23:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T00:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T01:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T02:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T03:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T04:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T05:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T06:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T07:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T08:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T09:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-08-27T09:30:00-04:00", "value": 9966.17 }, { "timestamp": "2024-08-27T10:00:00-04:00", "value": 9966.17 }, { "timestamp": "2024-08-27T10:30:00-04:00", "value": 9976.32 }, { "timestamp": "2024-08-27T11:00:00-04:00", "value": 9976.32 }, { "timestamp": "2024-08-27T11:30:00-04:00", "value": 9975.84 }, { "timestamp": "2024-08-27T12:00:00-04:00", "value": 9975.84 }, { "timestamp": "2024-08-27T12:30:00-04:00", "value": 9986.15 }, { "timestamp": "2024-08-27T13:00:00-04:00", "value": 9986.15 }, { "timestamp": "2024-08-27T13:30:00-04:00", "value": 9985.14 }, { "timestamp": "2024-08-27T14:00:00-04:00", "value": 9985.14 }, { "timestamp": "2024-08-27T14:30:00-04:00", "value": 9978.92 }, { "timestamp": "2024-08-27T15:00:00-04:00", "value": 9978.92 }, { "timestamp": "2024-08-27T15:30:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T16:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T18:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T19:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T20:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T21:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T22:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-27T23:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T00:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T01:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T02:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T03:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T04:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T05:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T06:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T07:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T08:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T09:00:00-04:00", "value": 9972.89 }, { "timestamp": "2024-08-28T09:30:00-04:00", "value": 9954.25 }, { "timestamp": "2024-08-28T10:00:00-04:00", "value": 9954.25 }, { "timestamp": "2024-08-28T10:30:00-04:00", "value": 9898.62 }, { "timestamp": "2024-08-28T11:00:00-04:00", "value": 9898.62 }, { "timestamp": "2024-08-28T11:30:00-04:00", "value": 9898.69 }, { "timestamp": "2024-08-28T12:00:00-04:00", "value": 9898.69 }, { "timestamp": "2024-08-28T12:30:00-04:00", "value": 9900.45 }, { "timestamp": "2024-08-28T13:00:00-04:00", "value": 9900.45 }, { "timestamp": "2024-08-28T13:30:00-04:00", "value": 9894.89 }, { "timestamp": "2024-08-28T14:00:00-04:00", "value": 9894.89 }, { "timestamp": "2024-08-28T14:30:00-04:00", "value": 9900.41 }, { "timestamp": "2024-08-28T15:00:00-04:00", "value": 9900.41 }, { "timestamp": "2024-08-28T15:30:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T16:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T18:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T19:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T20:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T21:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T22:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-28T23:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T00:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T01:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T02:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T03:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T04:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T05:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T06:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T07:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T08:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T09:00:00-04:00", "value": 9896.53 }, { "timestamp": "2024-08-29T09:30:00-04:00", "value": 9916.25 }, { "timestamp": "2024-08-29T10:00:00-04:00", "value": 9916.25 }, { "timestamp": "2024-08-29T10:30:00-04:00", "value": 9930.4 }, { "timestamp": "2024-08-29T11:00:00-04:00", "value": 9930.4 }, { "timestamp": "2024-08-29T11:30:00-04:00", "value": 9941.29 }, { "timestamp": "2024-08-29T12:00:00-04:00", "value": 9941.29 }, { "timestamp": "2024-08-29T12:30:00-04:00", "value": 9931.14 }, { "timestamp": "2024-08-29T13:00:00-04:00", "value": 9931.14 }, { "timestamp": "2024-08-29T13:30:00-04:00", "value": 9934.84 }, { "timestamp": "2024-08-29T14:00:00-04:00", "value": 9934.84 }, { "timestamp": "2024-08-29T14:30:00-04:00", "value": 9895.16 }, { "timestamp": "2024-08-29T15:00:00-04:00", "value": 9895.16 }, { "timestamp": "2024-08-29T15:30:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T16:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T18:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T19:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T20:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T21:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T22:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-29T23:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T00:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T01:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T02:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T03:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T04:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T05:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T06:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T07:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T08:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T09:00:00-04:00", "value": 9879.6 }, { "timestamp": "2024-08-30T09:30:00-04:00", "value": 9882.75 }, { "timestamp": "2024-08-30T10:00:00-04:00", "value": 9882.75 }, { "timestamp": "2024-08-30T10:30:00-04:00", "value": 9861.0 }, { "timestamp": "2024-08-30T11:00:00-04:00", "value": 9861.0 }, { "timestamp": "2024-08-30T11:30:00-04:00", "value": 9839.43 }, { "timestamp": "2024-08-30T12:00:00-04:00", "value": 9839.43 }, { "timestamp": "2024-08-30T12:30:00-04:00", "value": 9838.81 }, { "timestamp": "2024-08-30T13:00:00-04:00", "value": 9838.81 }, { "timestamp": "2024-08-30T13:30:00-04:00", "value": 9854.25 }, { "timestamp": "2024-08-30T14:00:00-04:00", "value": 9854.25 }, { "timestamp": "2024-08-30T14:30:00-04:00", "value": 9876.84 }, { "timestamp": "2024-08-30T15:00:00-04:00", "value": 9876.84 }, { "timestamp": "2024-08-30T15:30:00-04:00", "value": 9893.7 }, { "timestamp": "2024-08-30T16:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T18:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T19:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T20:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T21:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T22:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-01T23:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T00:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T01:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T02:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T03:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T04:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T05:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T06:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T07:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T08:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T09:00:00-04:00", "value": 9893.7 }, { "timestamp": "2024-09-03T09:30:00-04:00", "value": 9791.63 }, { "timestamp": "2024-09-03T10:00:00-04:00", "value": 9791.63 }, { "timestamp": "2024-09-03T10:30:00-04:00", "value": 9767.92 }, { "timestamp": "2024-09-03T11:00:00-04:00", "value": 9767.92 }, { "timestamp": "2024-09-03T11:30:00-04:00", "value": 9765.17 }, { "timestamp": "2024-09-03T12:00:00-04:00", "value": 9765.17 }, { "timestamp": "2024-09-03T12:30:00-04:00", "value": 9766.63 }, { "timestamp": "2024-09-03T13:00:00-04:00", "value": 9766.63 }, { "timestamp": "2024-09-03T13:30:00-04:00", "value": 9752.45 }, { "timestamp": "2024-09-03T14:00:00-04:00", "value": 9752.45 }, { "timestamp": "2024-09-03T14:30:00-04:00", "value": 9750.37 }, { "timestamp": "2024-09-03T15:00:00-04:00", "value": 9750.37 }, { "timestamp": "2024-09-03T15:30:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T16:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T18:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T19:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T20:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T21:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T22:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-03T23:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T00:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T01:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T02:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T03:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T04:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T05:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T06:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T07:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T08:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T09:00:00-04:00", "value": 9746.76 }, { "timestamp": "2024-09-04T09:30:00-04:00", "value": 9777.16 }, { "timestamp": "2024-09-04T10:00:00-04:00", "value": 9777.16 }, { "timestamp": "2024-09-04T10:30:00-04:00", "value": 9776.79 }, { "timestamp": "2024-09-04T11:00:00-04:00", "value": 9776.79 }, { "timestamp": "2024-09-04T11:30:00-04:00", "value": 9780.31 }, { "timestamp": "2024-09-04T12:00:00-04:00", "value": 9780.31 }, { "timestamp": "2024-09-04T12:30:00-04:00", "value": 9773.67 }, { "timestamp": "2024-09-04T13:00:00-04:00", "value": 9773.67 }, { "timestamp": "2024-09-04T13:30:00-04:00", "value": 9773.77 }, { "timestamp": "2024-09-04T14:00:00-04:00", "value": 9773.77 }, { "timestamp": "2024-09-04T14:30:00-04:00", "value": 9763.29 }, { "timestamp": "2024-09-04T15:00:00-04:00", "value": 9763.29 }, { "timestamp": "2024-09-04T15:30:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T16:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T18:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T19:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T20:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T21:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T22:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-04T23:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T00:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T01:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T02:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T03:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T04:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T05:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T06:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T07:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T08:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T09:00:00-04:00", "value": 9766.73 }, { "timestamp": "2024-09-05T09:30:00-04:00", "value": 9825.05 }, { "timestamp": "2024-09-05T10:00:00-04:00", "value": 9825.05 }, { "timestamp": "2024-09-05T10:30:00-04:00", "value": 9815.09 }, { "timestamp": "2024-09-05T11:00:00-04:00", "value": 9815.09 }, { "timestamp": "2024-09-05T11:30:00-04:00", "value": 9813.29 }, { "timestamp": "2024-09-05T12:00:00-04:00", "value": 9813.29 }, { "timestamp": "2024-09-05T12:30:00-04:00", "value": 9810.19 }, { "timestamp": "2024-09-05T13:00:00-04:00", "value": 9810.19 }, { "timestamp": "2024-09-05T13:30:00-04:00", "value": 9816.89 }, { "timestamp": "2024-09-05T14:00:00-04:00", "value": 9816.89 }, { "timestamp": "2024-09-05T14:30:00-04:00", "value": 9816.89 }, { "timestamp": "2024-09-05T15:00:00-04:00", "value": 9816.89 }, { "timestamp": "2024-09-05T15:30:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T16:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T18:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T19:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T20:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T21:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T22:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-05T23:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T00:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T01:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T02:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T03:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T04:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T05:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T06:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T07:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T08:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T09:00:00-04:00", "value": 9817.89 }, { "timestamp": "2024-09-06T09:30:00-04:00", "value": 9797.09 }, { "timestamp": "2024-09-06T10:00:00-04:00", "value": 9797.09 }, { "timestamp": "2024-09-06T10:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T11:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T11:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T12:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T12:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T13:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T13:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T14:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T14:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T15:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T15:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-06T16:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T18:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T19:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T20:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T21:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T22:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-08T23:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T00:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T01:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T02:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T03:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T04:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T05:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T06:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T07:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T08:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T09:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T09:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T10:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T10:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T11:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T11:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T12:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T12:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T13:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T13:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T14:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T14:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T15:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T15:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T16:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T18:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T19:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T20:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T21:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T22:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-09T23:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T00:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T01:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T02:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T03:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T04:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T05:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T06:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T07:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T08:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T09:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T09:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T10:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T10:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T11:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T11:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T12:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T12:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T13:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T13:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T14:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T14:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T15:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T15:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T16:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T18:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T19:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T20:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T21:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T22:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-10T23:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T00:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T01:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T02:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T03:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T04:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T05:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T06:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T07:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T08:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T09:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T09:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T10:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T10:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T11:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T11:30:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T12:00:00-04:00", "value": 9787.42 }, { "timestamp": "2024-09-11T12:30:00-04:00", "value": 9791.06 }, { "timestamp": "2024-09-11T13:00:00-04:00", "value": 9791.06 }, { "timestamp": "2024-09-11T13:30:00-04:00", "value": 9806.03 }, { "timestamp": "2024-09-11T14:00:00-04:00", "value": 9806.03 }, { "timestamp": "2024-09-11T14:30:00-04:00", "value": 9824.43 }, { "timestamp": "2024-09-11T15:00:00-04:00", "value": 9824.43 }, { "timestamp": "2024-09-11T15:30:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T16:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T18:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T19:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T20:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T21:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T22:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-11T23:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T00:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T01:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T02:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T03:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T04:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T05:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T06:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T07:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T08:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T09:00:00-04:00", "value": 9837.7 }, { "timestamp": "2024-09-12T09:30:00-04:00", "value": 9834.42 }, { "timestamp": "2024-09-12T10:00:00-04:00", "value": 9834.42 }, { "timestamp": "2024-09-12T10:30:00-04:00", "value": 9821.66 }, { "timestamp": "2024-09-12T11:00:00-04:00", "value": 9821.66 }, { "timestamp": "2024-09-12T11:30:00-04:00", "value": 9831.17 }, { "timestamp": "2024-09-12T12:00:00-04:00", "value": 9831.17 }, { "timestamp": "2024-09-12T12:30:00-04:00", "value": 9864.16 }, { "timestamp": "2024-09-12T13:00:00-04:00", "value": 9864.16 }, { "timestamp": "2024-09-12T13:30:00-04:00", "value": 9893.52 }, { "timestamp": "2024-09-12T14:00:00-04:00", "value": 9893.52 }, { "timestamp": "2024-09-12T14:30:00-04:00", "value": 9881.16 }, { "timestamp": "2024-09-12T15:00:00-04:00", "value": 9881.16 }, { "timestamp": "2024-09-12T15:30:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T16:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T18:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T19:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T20:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T21:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T22:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-12T23:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T00:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T01:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T02:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T03:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T04:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T05:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T06:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T07:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T08:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T09:00:00-04:00", "value": 9867.9 }, { "timestamp": "2024-09-13T09:30:00-04:00", "value": 9932.45 }, { "timestamp": "2024-09-13T10:00:00-04:00", "value": 9932.45 }, { "timestamp": "2024-09-13T10:30:00-04:00", "value": 9931.42 }, { "timestamp": "2024-09-13T11:00:00-04:00", "value": 9931.42 }, { "timestamp": "2024-09-13T11:30:00-04:00", "value": 9924.67 }, { "timestamp": "2024-09-13T12:00:00-04:00", "value": 9924.67 }, { "timestamp": "2024-09-13T12:30:00-04:00", "value": 9942.99 }, { "timestamp": "2024-09-13T13:00:00-04:00", "value": 9942.99 }, { "timestamp": "2024-09-13T13:30:00-04:00", "value": 9911.33 }, { "timestamp": "2024-09-13T14:00:00-04:00", "value": 9911.33 }, { "timestamp": "2024-09-13T14:30:00-04:00", "value": 9909.4 }, { "timestamp": "2024-09-13T15:00:00-04:00", "value": 9909.4 }, { "timestamp": "2024-09-13T15:30:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-13T16:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T18:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T19:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T20:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T21:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T22:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-15T23:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T00:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T01:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T02:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T03:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T04:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T05:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T06:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T07:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T08:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T09:00:00-04:00", "value": 9910.59 }, { "timestamp": "2024-09-16T09:30:00-04:00", "value": 9857.09 }, { "timestamp": "2024-09-16T10:00:00-04:00", "value": 9857.09 }, { "timestamp": "2024-09-16T10:30:00-04:00", "value": 9868.86 }, { "timestamp": "2024-09-16T11:00:00-04:00", "value": 9868.86 }, { "timestamp": "2024-09-16T11:30:00-04:00", "value": 9885.2 }, { "timestamp": "2024-09-16T12:00:00-04:00", "value": 9885.2 }, { "timestamp": "2024-09-16T12:30:00-04:00", "value": 9886.34 }, { "timestamp": "2024-09-16T13:00:00-04:00", "value": 9886.34 }, { "timestamp": "2024-09-16T13:30:00-04:00", "value": 9897.12 }, { "timestamp": "2024-09-16T14:00:00-04:00", "value": 9897.12 }, { "timestamp": "2024-09-16T14:30:00-04:00", "value": 9894.47 }, { "timestamp": "2024-09-16T15:00:00-04:00", "value": 9894.47 }, { "timestamp": "2024-09-16T15:30:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T16:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T18:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T19:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T20:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T21:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T22:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-16T23:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T00:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T01:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T02:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T03:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T04:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T05:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T06:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T07:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T08:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T09:00:00-04:00", "value": 9900.42 }, { "timestamp": "2024-09-17T09:30:00-04:00", "value": 9920.8 }, { "timestamp": "2024-09-17T10:00:00-04:00", "value": 9920.8 }, { "timestamp": "2024-09-17T10:30:00-04:00", "value": 9917.88 }, { "timestamp": "2024-09-17T11:00:00-04:00", "value": 9917.88 }, { "timestamp": "2024-09-17T11:30:00-04:00", "value": 9911.79 }, { "timestamp": "2024-09-17T12:00:00-04:00", "value": 9911.79 }, { "timestamp": "2024-09-17T12:30:00-04:00", "value": 9910.47 }, { "timestamp": "2024-09-17T13:00:00-04:00", "value": 9910.47 }, { "timestamp": "2024-09-17T13:30:00-04:00", "value": 9911.1 }, { "timestamp": "2024-09-17T14:00:00-04:00", "value": 9911.1 }, { "timestamp": "2024-09-17T14:30:00-04:00", "value": 9908.85 }, { "timestamp": "2024-09-17T15:00:00-04:00", "value": 9908.85 }, { "timestamp": "2024-09-17T15:30:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T16:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T18:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T19:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T20:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T21:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T22:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-17T23:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T00:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T01:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T02:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T03:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T04:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T05:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T06:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T07:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T08:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T09:00:00-04:00", "value": 9913.13 }, { "timestamp": "2024-09-18T09:30:00-04:00", "value": 9916.32 }, { "timestamp": "2024-09-18T10:00:00-04:00", "value": 9916.32 }, { "timestamp": "2024-09-18T10:30:00-04:00", "value": 9912.45 }, { "timestamp": "2024-09-18T11:00:00-04:00", "value": 9912.45 }, { "timestamp": "2024-09-18T11:30:00-04:00", "value": 9912.84 }, { "timestamp": "2024-09-18T12:00:00-04:00", "value": 9912.84 }, { "timestamp": "2024-09-18T12:30:00-04:00", "value": 9916.47 }, { "timestamp": "2024-09-18T13:00:00-04:00", "value": 9916.47 }, { "timestamp": "2024-09-18T13:30:00-04:00", "value": 9930.99 }, { "timestamp": "2024-09-18T14:00:00-04:00", "value": 9930.99 }, { "timestamp": "2024-09-18T14:30:00-04:00", "value": 9878.86 }, { "timestamp": "2024-09-18T15:00:00-04:00", "value": 9878.86 }, { "timestamp": "2024-09-18T15:30:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T16:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T18:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T19:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T20:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T21:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T22:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-18T23:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T00:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T01:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T02:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T03:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T04:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T05:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T06:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T07:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T08:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T09:00:00-04:00", "value": 9837.44 }, { "timestamp": "2024-09-19T09:30:00-04:00", "value": 9948.8 }, { "timestamp": "2024-09-19T10:00:00-04:00", "value": 9948.8 }, { "timestamp": "2024-09-19T10:30:00-04:00", "value": 9969.77 }, { "timestamp": "2024-09-19T11:00:00-04:00", "value": 9969.77 }, { "timestamp": "2024-09-19T11:30:00-04:00", "value": 9961.8 }, { "timestamp": "2024-09-19T12:00:00-04:00", "value": 9961.8 }, { "timestamp": "2024-09-19T12:30:00-04:00", "value": 9966.76 }, { "timestamp": "2024-09-19T13:00:00-04:00", "value": 9966.76 }, { "timestamp": "2024-09-19T13:30:00-04:00", "value": 9955.46 }, { "timestamp": "2024-09-19T14:00:00-04:00", "value": 9955.46 }, { "timestamp": "2024-09-19T14:30:00-04:00", "value": 9932.45 }, { "timestamp": "2024-09-19T15:00:00-04:00", "value": 9932.45 }, { "timestamp": "2024-09-19T15:30:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T16:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T18:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T19:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T20:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T21:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T22:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-19T23:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T00:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T01:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T02:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T03:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T04:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T05:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T06:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T07:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T08:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T09:00:00-04:00", "value": 9922.59 }, { "timestamp": "2024-09-20T09:30:00-04:00", "value": 9887.12 }, { "timestamp": "2024-09-20T10:00:00-04:00", "value": 9887.12 }, { "timestamp": "2024-09-20T10:30:00-04:00", "value": 9854.45 }, { "timestamp": "2024-09-20T11:00:00-04:00", "value": 9854.45 }, { "timestamp": "2024-09-20T11:30:00-04:00", "value": 9874.5 }, { "timestamp": "2024-09-20T12:00:00-04:00", "value": 9874.5 }, { "timestamp": "2024-09-20T12:30:00-04:00", "value": 9857.28 }, { "timestamp": "2024-09-20T13:00:00-04:00", "value": 9857.28 }, { "timestamp": "2024-09-20T13:30:00-04:00", "value": 9863.88 }, { "timestamp": "2024-09-20T14:00:00-04:00", "value": 9863.88 }, { "timestamp": "2024-09-20T14:30:00-04:00", "value": 9897.32 }, { "timestamp": "2024-09-20T15:00:00-04:00", "value": 9897.32 }, { "timestamp": "2024-09-20T15:30:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-20T16:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T18:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T19:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T20:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T21:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T22:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-22T23:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T00:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T01:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T02:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T03:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T04:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T05:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T06:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T07:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T08:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T09:00:00-04:00", "value": 9901.16 }, { "timestamp": "2024-09-23T09:30:00-04:00", "value": 9926.86 }, { "timestamp": "2024-09-23T10:00:00-04:00", "value": 9926.86 }, { "timestamp": "2024-09-23T10:30:00-04:00", "value": 9907.4 }, { "timestamp": "2024-09-23T11:00:00-04:00", "value": 9907.4 }, { "timestamp": "2024-09-23T11:30:00-04:00", "value": 9896.13 }, { "timestamp": "2024-09-23T12:00:00-04:00", "value": 9896.13 }, { "timestamp": "2024-09-23T12:30:00-04:00", "value": 9902.59 }, { "timestamp": "2024-09-23T13:00:00-04:00", "value": 9902.59 }, { "timestamp": "2024-09-23T13:30:00-04:00", "value": 9901.68 }, { "timestamp": "2024-09-23T14:00:00-04:00", "value": 9901.68 }, { "timestamp": "2024-09-23T14:30:00-04:00", "value": 9907.33 }, { "timestamp": "2024-09-23T15:00:00-04:00", "value": 9907.33 }, { "timestamp": "2024-09-23T15:30:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T16:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T18:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T19:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T20:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T21:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T22:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-23T23:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T00:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T01:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T02:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T03:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T04:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T05:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T06:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T07:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T08:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T09:00:00-04:00", "value": 9899.65 }, { "timestamp": "2024-09-24T09:30:00-04:00", "value": 9852.4 }, { "timestamp": "2024-09-24T10:00:00-04:00", "value": 9852.4 }, { "timestamp": "2024-09-24T10:30:00-04:00", "value": 9870.77 }, { "timestamp": "2024-09-24T11:00:00-04:00", "value": 9870.77 }, { "timestamp": "2024-09-24T11:30:00-04:00", "value": 9892.27 }, { "timestamp": "2024-09-24T12:00:00-04:00", "value": 9892.27 }, { "timestamp": "2024-09-24T12:30:00-04:00", "value": 9905.53 }, { "timestamp": "2024-09-24T13:00:00-04:00", "value": 9905.53 }, { "timestamp": "2024-09-24T13:30:00-04:00", "value": 9897.91 }, { "timestamp": "2024-09-24T14:00:00-04:00", "value": 9897.91 }, { "timestamp": "2024-09-24T14:30:00-04:00", "value": 9888.04 }, { "timestamp": "2024-09-24T15:00:00-04:00", "value": 9888.04 }, { "timestamp": "2024-09-24T15:30:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T16:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T18:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T19:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T20:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T21:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T22:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-24T23:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T00:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T01:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T02:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T03:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T04:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T05:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T06:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T07:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T08:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T09:00:00-04:00", "value": 9887.47 }, { "timestamp": "2024-09-25T09:30:00-04:00", "value": 9896.57 }, { "timestamp": "2024-09-25T10:00:00-04:00", "value": 9896.57 }, { "timestamp": "2024-09-25T10:30:00-04:00", "value": 9905.74 }, { "timestamp": "2024-09-25T11:00:00-04:00", "value": 9905.74 }, { "timestamp": "2024-09-25T11:30:00-04:00", "value": 9905.7 }, { "timestamp": "2024-09-25T12:00:00-04:00", "value": 9905.7 }, { "timestamp": "2024-09-25T12:30:00-04:00", "value": 9903.39 }, { "timestamp": "2024-09-25T13:00:00-04:00", "value": 9903.39 }, { "timestamp": "2024-09-25T13:30:00-04:00", "value": 9909.83 }, { "timestamp": "2024-09-25T14:00:00-04:00", "value": 9909.83 }, { "timestamp": "2024-09-25T14:30:00-04:00", "value": 9909.26 }, { "timestamp": "2024-09-25T15:00:00-04:00", "value": 9909.26 }, { "timestamp": "2024-09-25T15:30:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T16:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T18:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T19:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T20:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T21:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T22:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-25T23:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T00:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T01:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T02:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T03:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T04:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T05:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T06:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T07:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T08:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T09:00:00-04:00", "value": 9907.13 }, { "timestamp": "2024-09-26T09:30:00-04:00", "value": 9945.28 }, { "timestamp": "2024-09-26T10:00:00-04:00", "value": 9945.28 }, { "timestamp": "2024-09-26T10:30:00-04:00", "value": 9936.93 }, { "timestamp": "2024-09-26T11:00:00-04:00", "value": 9936.93 }, { "timestamp": "2024-09-26T11:30:00-04:00", "value": 9937.6 }, { "timestamp": "2024-09-26T12:00:00-04:00", "value": 9937.6 }, { "timestamp": "2024-09-26T12:30:00-04:00", "value": 9933.36 }, { "timestamp": "2024-09-26T13:00:00-04:00", "value": 9933.36 }, { "timestamp": "2024-09-26T13:30:00-04:00", "value": 9944.06 }, { "timestamp": "2024-09-26T14:00:00-04:00", "value": 9944.06 }, { "timestamp": "2024-09-26T14:30:00-04:00", "value": 9943.14 }, { "timestamp": "2024-09-26T15:00:00-04:00", "value": 9943.14 }, { "timestamp": "2024-09-26T15:30:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T16:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T18:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T19:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T20:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T21:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T22:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-26T23:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T00:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T01:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T02:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T03:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T04:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T05:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T06:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T07:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T08:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T09:00:00-04:00", "value": 9942.81 }, { "timestamp": "2024-09-27T09:30:00-04:00", "value": 9963.77 }, { "timestamp": "2024-09-27T10:00:00-04:00", "value": 9963.77 }, { "timestamp": "2024-09-27T10:30:00-04:00", "value": 9954.27 }, { "timestamp": "2024-09-27T11:00:00-04:00", "value": 9954.27 }, { "timestamp": "2024-09-27T11:30:00-04:00", "value": 9958.88 }, { "timestamp": "2024-09-27T12:00:00-04:00", "value": 9958.88 }, { "timestamp": "2024-09-27T12:30:00-04:00", "value": 9944.93 }, { "timestamp": "2024-09-27T13:00:00-04:00", "value": 9944.93 }, { "timestamp": "2024-09-27T13:30:00-04:00", "value": 9929.06 }, { "timestamp": "2024-09-27T14:00:00-04:00", "value": 9929.06 }, { "timestamp": "2024-09-27T14:30:00-04:00", "value": 9943.41 }, { "timestamp": "2024-09-27T15:00:00-04:00", "value": 9943.41 }, { "timestamp": "2024-09-27T15:30:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-27T16:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T18:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T19:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T20:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T21:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T22:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-29T23:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T00:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T01:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T02:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T03:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T04:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T05:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T06:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T07:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T08:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T09:00:00-04:00", "value": 9949.69 }, { "timestamp": "2024-09-30T09:30:00-04:00", "value": 9940.19 }, { "timestamp": "2024-09-30T10:00:00-04:00", "value": 9940.19 }, { "timestamp": "2024-09-30T10:30:00-04:00", "value": 9951.88 }, { "timestamp": "2024-09-30T11:00:00-04:00", "value": 9951.88 }, { "timestamp": "2024-09-30T11:30:00-04:00", "value": 9953.16 }, { "timestamp": "2024-09-30T12:00:00-04:00", "value": 9953.16 }, { "timestamp": "2024-09-30T12:30:00-04:00", "value": 9950.22 }, { "timestamp": "2024-09-30T13:00:00-04:00", "value": 9950.22 }, { "timestamp": "2024-09-30T13:30:00-04:00", "value": 9919.72 }, { "timestamp": "2024-09-30T14:00:00-04:00", "value": 9919.72 }, { "timestamp": "2024-09-30T14:30:00-04:00", "value": 9925.36 }, { "timestamp": "2024-09-30T15:00:00-04:00", "value": 9925.36 }, { "timestamp": "2024-09-30T15:30:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T16:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T18:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T19:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T20:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T21:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T22:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-09-30T23:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T00:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T01:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T02:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T03:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T04:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T05:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T06:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T07:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T08:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T09:00:00-04:00", "value": 9952.15 }, { "timestamp": "2024-10-01T09:30:00-04:00", "value": 9828.28 }, { "timestamp": "2024-10-01T10:00:00-04:00", "value": 9828.28 }, { "timestamp": "2024-10-01T10:30:00-04:00", "value": 9831.48 }, { "timestamp": "2024-10-01T11:00:00-04:00", "value": 9831.48 }, { "timestamp": "2024-10-01T11:30:00-04:00", "value": 9838.61 }, { "timestamp": "2024-10-01T12:00:00-04:00", "value": 9838.61 }, { "timestamp": "2024-10-01T12:30:00-04:00", "value": 9835.19 }, { "timestamp": "2024-10-01T13:00:00-04:00", "value": 9835.19 }, { "timestamp": "2024-10-01T13:30:00-04:00", "value": 9846.53 }, { "timestamp": "2024-10-01T14:00:00-04:00", "value": 9846.53 }, { "timestamp": "2024-10-01T14:30:00-04:00", "value": 9845.42 }, { "timestamp": "2024-10-01T15:00:00-04:00", "value": 9845.42 }, { "timestamp": "2024-10-01T15:30:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T16:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T18:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T19:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T20:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T21:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T22:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-01T23:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T00:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T01:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T02:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T03:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T04:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T05:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T06:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T07:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T08:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T09:00:00-04:00", "value": 9842.22 }, { "timestamp": "2024-10-02T09:30:00-04:00", "value": 9788.49 }, { "timestamp": "2024-10-02T10:00:00-04:00", "value": 9788.49 }, { "timestamp": "2024-10-02T10:30:00-04:00", "value": 9787.98 }, { "timestamp": "2024-10-02T11:00:00-04:00", "value": 9787.98 }, { "timestamp": "2024-10-02T11:30:00-04:00", "value": 9787.68 }, { "timestamp": "2024-10-02T12:00:00-04:00", "value": 9787.68 }, { "timestamp": "2024-10-02T12:30:00-04:00", "value": 9789.12 }, { "timestamp": "2024-10-02T13:00:00-04:00", "value": 9789.12 }, { "timestamp": "2024-10-02T13:30:00-04:00", "value": 9788.76 }, { "timestamp": "2024-10-02T14:00:00-04:00", "value": 9788.76 }, { "timestamp": "2024-10-02T14:30:00-04:00", "value": 9791.46 }, { "timestamp": "2024-10-02T15:00:00-04:00", "value": 9791.46 }, { "timestamp": "2024-10-02T15:30:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T16:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T18:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T19:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T20:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T21:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T22:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-02T23:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T00:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T01:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T02:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T03:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T04:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T05:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T06:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T07:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T08:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T09:00:00-04:00", "value": 9784.58 }, { "timestamp": "2024-10-03T09:30:00-04:00", "value": 9753.4 }, { "timestamp": "2024-10-03T10:00:00-04:00", "value": 9753.4 }, { "timestamp": "2024-10-03T10:30:00-04:00", "value": 9754.92 }, { "timestamp": "2024-10-03T11:00:00-04:00", "value": 9754.92 }, { "timestamp": "2024-10-03T11:30:00-04:00", "value": 9770.08 }, { "timestamp": "2024-10-03T12:00:00-04:00", "value": 9770.08 }, { "timestamp": "2024-10-03T12:30:00-04:00", "value": 9753.91 }, { "timestamp": "2024-10-03T13:00:00-04:00", "value": 9753.91 }, { "timestamp": "2024-10-03T13:30:00-04:00", "value": 9757.64 }, { "timestamp": "2024-10-03T14:00:00-04:00", "value": 9757.64 }, { "timestamp": "2024-10-03T14:30:00-04:00", "value": 9759.43 }, { "timestamp": "2024-10-03T15:00:00-04:00", "value": 9759.43 }, { "timestamp": "2024-10-03T15:30:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T16:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T18:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T19:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T20:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T21:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T22:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-03T23:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T00:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T01:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T02:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T03:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T04:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T05:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T06:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T07:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T08:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T09:00:00-04:00", "value": 9775.32 }, { "timestamp": "2024-10-04T09:30:00-04:00", "value": 9796.31 }, { "timestamp": "2024-10-04T10:00:00-04:00", "value": 9796.31 }, { "timestamp": "2024-10-04T10:30:00-04:00", "value": 9840.76 }, { "timestamp": "2024-10-04T11:00:00-04:00", "value": 9840.76 }, { "timestamp": "2024-10-04T11:30:00-04:00", "value": 9873.51 }, { "timestamp": "2024-10-04T12:00:00-04:00", "value": 9873.51 }, { "timestamp": "2024-10-04T12:30:00-04:00", "value": 9890.65 }, { "timestamp": "2024-10-04T13:00:00-04:00", "value": 9890.65 }, { "timestamp": "2024-10-04T13:30:00-04:00", "value": 9899.87 }, { "timestamp": "2024-10-04T14:00:00-04:00", "value": 9899.87 }, { "timestamp": "2024-10-04T14:30:00-04:00", "value": 9907.15 }, { "timestamp": "2024-10-04T15:00:00-04:00", "value": 9907.15 }, { "timestamp": "2024-10-04T15:30:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-04T16:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-04T17:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T18:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T19:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T20:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T21:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T22:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-06T23:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T00:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T01:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T02:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T03:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T04:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T05:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T06:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T07:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T08:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T09:00:00-04:00", "value": 9927.87 }, { "timestamp": "2024-10-07T09:30:00-04:00", "value": 9887.53 }, { "timestamp": "2024-10-07T10:00:00-04:00", "value": 9887.53 }, { "timestamp": "2024-10-07T10:30:00-04:00", "value": 9858.18 }, { "timestamp": "2024-10-07T11:00:00-04:00", "value": 9858.18 }, { "timestamp": "2024-10-07T11:30:00-04:00", "value": 9858.3 }, { "timestamp": "2024-10-07T12:00:00-04:00", "value": 9858.3 }, { "timestamp": "2024-10-07T12:30:00-04:00", "value": 9857.84 }, { "timestamp": "2024-10-07T13:00:00-04:00", "value": 9857.84 }, { "timestamp": "2024-10-07T13:30:00-04:00", "value": 9852.59 }, { "timestamp": "2024-10-07T14:00:00-04:00", "value": 9852.59 }, { "timestamp": "2024-10-07T14:30:00-04:00", "value": 9837.6 }, { "timestamp": "2024-10-07T15:00:00-04:00", "value": 9837.6 }, { "timestamp": "2024-10-07T15:30:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T16:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T18:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T19:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T20:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T21:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T22:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-07T23:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T00:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T01:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T02:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T03:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T04:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T05:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T06:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T07:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T08:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T09:00:00-04:00", "value": 9841.65 }, { "timestamp": "2024-10-08T09:30:00-04:00", "value": 9854.38 }, { "timestamp": "2024-10-08T10:00:00-04:00", "value": 9854.38 }, { "timestamp": "2024-10-08T10:30:00-04:00", "value": 9857.89 }, { "timestamp": "2024-10-08T11:00:00-04:00", "value": 9857.89 }, { "timestamp": "2024-10-08T11:30:00-04:00", "value": 9852.81 }, { "timestamp": "2024-10-08T12:00:00-04:00", "value": 9852.81 }, { "timestamp": "2024-10-08T12:30:00-04:00", "value": 9853.02 }, { "timestamp": "2024-10-08T13:00:00-04:00", "value": 9853.02 }, { "timestamp": "2024-10-08T13:30:00-04:00", "value": 9860.08 }, { "timestamp": "2024-10-08T14:00:00-04:00", "value": 9860.08 }, { "timestamp": "2024-10-08T14:30:00-04:00", "value": 9869.62 }, { "timestamp": "2024-10-08T15:00:00-04:00", "value": 9869.62 }, { "timestamp": "2024-10-08T15:30:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T16:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T18:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T19:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T20:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T21:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T22:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-08T23:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T00:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T01:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T02:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T03:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T04:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T05:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T06:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T07:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T08:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T09:00:00-04:00", "value": 9869.36 }, { "timestamp": "2024-10-09T09:30:00-04:00", "value": 9866.96 }, { "timestamp": "2024-10-09T10:00:00-04:00", "value": 9866.96 }, { "timestamp": "2024-10-09T10:30:00-04:00", "value": 9873.94 }, { "timestamp": "2024-10-09T11:00:00-04:00", "value": 9873.94 }, { "timestamp": "2024-10-09T11:30:00-04:00", "value": 9875.42 }, { "timestamp": "2024-10-09T12:00:00-04:00", "value": 9875.42 }, { "timestamp": "2024-10-09T12:30:00-04:00", "value": 9880.01 }, { "timestamp": "2024-10-09T13:00:00-04:00", "value": 9880.01 }, { "timestamp": "2024-10-09T13:30:00-04:00", "value": 9884.34 }, { "timestamp": "2024-10-09T14:00:00-04:00", "value": 9884.34 }, { "timestamp": "2024-10-09T14:30:00-04:00", "value": 9873.26 }, { "timestamp": "2024-10-09T15:00:00-04:00", "value": 9873.26 }, { "timestamp": "2024-10-09T15:30:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T16:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T18:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T19:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T20:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T21:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T22:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-09T23:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T00:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T01:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T02:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T03:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T04:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T05:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T06:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T07:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T08:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T09:00:00-04:00", "value": 9870.62 }, { "timestamp": "2024-10-10T09:30:00-04:00", "value": 9826.35 }, { "timestamp": "2024-10-10T10:00:00-04:00", "value": 9826.35 }, { "timestamp": "2024-10-10T10:30:00-04:00", "value": 9838.88 }, { "timestamp": "2024-10-10T11:00:00-04:00", "value": 9838.88 }, { "timestamp": "2024-10-10T11:30:00-04:00", "value": 9831.35 }, { "timestamp": "2024-10-10T12:00:00-04:00", "value": 9831.35 }, { "timestamp": "2024-10-10T12:30:00-04:00", "value": 9815.52 }, { "timestamp": "2024-10-10T13:00:00-04:00", "value": 9815.52 }, { "timestamp": "2024-10-10T13:30:00-04:00", "value": 9804.98 }, { "timestamp": "2024-10-10T14:00:00-04:00", "value": 9804.98 }, { "timestamp": "2024-10-10T14:30:00-04:00", "value": 9807.38 }, { "timestamp": "2024-10-10T15:00:00-04:00", "value": 9807.38 }, { "timestamp": "2024-10-10T15:30:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T16:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T18:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T19:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T20:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T21:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T22:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-10T23:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T00:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T01:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T02:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T03:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T04:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T05:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T06:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T07:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T08:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T09:00:00-04:00", "value": 9810.27 }, { "timestamp": "2024-10-11T09:30:00-04:00", "value": 9830.87 }, { "timestamp": "2024-10-11T10:00:00-04:00", "value": 9830.87 }, { "timestamp": "2024-10-11T10:30:00-04:00", "value": 9818.04 }, { "timestamp": "2024-10-11T11:00:00-04:00", "value": 9818.04 }, { "timestamp": "2024-10-11T11:30:00-04:00", "value": 9819.06 }, { "timestamp": "2024-10-11T12:00:00-04:00", "value": 9819.06 }, { "timestamp": "2024-10-11T12:30:00-04:00", "value": 9817.74 }, { "timestamp": "2024-10-11T13:00:00-04:00", "value": 9817.74 }, { "timestamp": "2024-10-11T13:30:00-04:00", "value": 9821.89 }, { "timestamp": "2024-10-11T14:00:00-04:00", "value": 9821.89 }, { "timestamp": "2024-10-11T14:30:00-04:00", "value": 9826.61 }, { "timestamp": "2024-10-11T15:00:00-04:00", "value": 9826.61 }, { "timestamp": "2024-10-11T15:30:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-11T16:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T18:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T19:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T20:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T21:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T22:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-13T23:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T00:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T01:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T02:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T03:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T04:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T05:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T06:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T07:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T08:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T09:00:00-04:00", "value": 9813.56 }, { "timestamp": "2024-10-14T09:30:00-04:00", "value": 9843.19 }, { "timestamp": "2024-10-14T10:00:00-04:00", "value": 9843.19 }, { "timestamp": "2024-10-14T10:30:00-04:00", "value": 9805.85 }, { "timestamp": "2024-10-14T11:00:00-04:00", "value": 9805.85 }, { "timestamp": "2024-10-14T11:30:00-04:00", "value": 9818.74 }, { "timestamp": "2024-10-14T12:00:00-04:00", "value": 9818.74 }, { "timestamp": "2024-10-14T12:30:00-04:00", "value": 9820.7 }, { "timestamp": "2024-10-14T13:00:00-04:00", "value": 9820.7 }, { "timestamp": "2024-10-14T13:30:00-04:00", "value": 9818.3 }, { "timestamp": "2024-10-14T14:00:00-04:00", "value": 9818.3 }, { "timestamp": "2024-10-14T14:30:00-04:00", "value": 9817.25 }, { "timestamp": "2024-10-14T15:00:00-04:00", "value": 9817.25 }, { "timestamp": "2024-10-14T15:30:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T16:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T18:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T19:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T20:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T21:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T22:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-14T23:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T00:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T01:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T02:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T03:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T04:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T05:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T06:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T07:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T08:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T09:00:00-04:00", "value": 9813.23 }, { "timestamp": "2024-10-15T09:30:00-04:00", "value": 9823.65 }, { "timestamp": "2024-10-15T10:00:00-04:00", "value": 9823.65 }, { "timestamp": "2024-10-15T10:30:00-04:00", "value": 9806.48 }, { "timestamp": "2024-10-15T11:00:00-04:00", "value": 9806.48 }, { "timestamp": "2024-10-15T11:30:00-04:00", "value": 9809.23 }, { "timestamp": "2024-10-15T12:00:00-04:00", "value": 9809.23 }, { "timestamp": "2024-10-15T12:30:00-04:00", "value": 9804.15 }, { "timestamp": "2024-10-15T13:00:00-04:00", "value": 9804.15 }, { "timestamp": "2024-10-15T13:30:00-04:00", "value": 9802.37 }, { "timestamp": "2024-10-15T14:00:00-04:00", "value": 9802.37 }, { "timestamp": "2024-10-15T14:30:00-04:00", "value": 9793.52 }, { "timestamp": "2024-10-15T15:00:00-04:00", "value": 9793.52 }, { "timestamp": "2024-10-15T15:30:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T16:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T18:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T19:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T20:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T21:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T22:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-15T23:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T00:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T01:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T02:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T03:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T04:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T05:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T06:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T07:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T08:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T09:00:00-04:00", "value": 9794.93 }, { "timestamp": "2024-10-16T09:30:00-04:00", "value": 9794.06 }, { "timestamp": "2024-10-16T10:00:00-04:00", "value": 9794.06 }, { "timestamp": "2024-10-16T10:30:00-04:00", "value": 9785.77 }, { "timestamp": "2024-10-16T11:00:00-04:00", "value": 9785.77 }, { "timestamp": "2024-10-16T11:30:00-04:00", "value": 9776.9 }, { "timestamp": "2024-10-16T12:00:00-04:00", "value": 9776.9 }, { "timestamp": "2024-10-16T12:30:00-04:00", "value": 9778.52 }, { "timestamp": "2024-10-16T13:00:00-04:00", "value": 9778.52 }, { "timestamp": "2024-10-16T13:30:00-04:00", "value": 9780.25 }, { "timestamp": "2024-10-16T14:00:00-04:00", "value": 9780.25 }, { "timestamp": "2024-10-16T14:30:00-04:00", "value": 9777.5 }, { "timestamp": "2024-10-16T15:00:00-04:00", "value": 9777.5 }, { "timestamp": "2024-10-16T15:30:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T16:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T18:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T19:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T20:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T21:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T22:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-16T23:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T00:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T01:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T02:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T03:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T04:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T05:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T06:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T07:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T08:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T09:00:00-04:00", "value": 9776.37 }, { "timestamp": "2024-10-17T09:30:00-04:00", "value": 9797.9 }, { "timestamp": "2024-10-17T10:00:00-04:00", "value": 9797.9 }, { "timestamp": "2024-10-17T10:30:00-04:00", "value": 9798.19 }, { "timestamp": "2024-10-17T11:00:00-04:00", "value": 9798.19 }, { "timestamp": "2024-10-17T11:30:00-04:00", "value": 9799.86 }, { "timestamp": "2024-10-17T12:00:00-04:00", "value": 9799.86 }, { "timestamp": "2024-10-17T12:30:00-04:00", "value": 9799.15 }, { "timestamp": "2024-10-17T13:00:00-04:00", "value": 9799.15 }, { "timestamp": "2024-10-17T13:30:00-04:00", "value": 9781.15 }, { "timestamp": "2024-10-17T14:00:00-04:00", "value": 9781.15 }, { "timestamp": "2024-10-17T14:30:00-04:00", "value": 9775.08 }, { "timestamp": "2024-10-17T15:00:00-04:00", "value": 9775.08 }, { "timestamp": "2024-10-17T15:30:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T16:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T18:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T19:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T20:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T21:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T22:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-17T23:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T00:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T01:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T02:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T03:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T04:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T05:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T06:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T07:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T08:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T09:00:00-04:00", "value": 9768.06 }, { "timestamp": "2024-10-18T09:30:00-04:00", "value": 9782.9 }, { "timestamp": "2024-10-18T10:00:00-04:00", "value": 9782.9 }, { "timestamp": "2024-10-18T10:30:00-04:00", "value": 9786.95 }, { "timestamp": "2024-10-18T11:00:00-04:00", "value": 9786.95 }, { "timestamp": "2024-10-18T11:30:00-04:00", "value": 9778.46 }, { "timestamp": "2024-10-18T12:00:00-04:00", "value": 9778.46 }, { "timestamp": "2024-10-18T12:30:00-04:00", "value": 9788.65 }, { "timestamp": "2024-10-18T13:00:00-04:00", "value": 9788.65 }, { "timestamp": "2024-10-18T13:30:00-04:00", "value": 9792.53 }, { "timestamp": "2024-10-18T14:00:00-04:00", "value": 9792.53 }, { "timestamp": "2024-10-18T14:30:00-04:00", "value": 9788.28 }, { "timestamp": "2024-10-18T15:00:00-04:00", "value": 9788.28 }, { "timestamp": "2024-10-18T15:30:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-18T16:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T18:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T19:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T20:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T21:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T22:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-20T23:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T00:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T01:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T02:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T03:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T04:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T05:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T06:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T07:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T08:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T09:00:00-04:00", "value": 9783.11 }, { "timestamp": "2024-10-21T09:30:00-04:00", "value": 9805.76 }, { "timestamp": "2024-10-21T10:00:00-04:00", "value": 9805.76 }, { "timestamp": "2024-10-21T10:30:00-04:00", "value": 9776.58 }, { "timestamp": "2024-10-21T11:00:00-04:00", "value": 9776.58 }, { "timestamp": "2024-10-21T11:30:00-04:00", "value": 9790.67 }, { "timestamp": "2024-10-21T12:00:00-04:00", "value": 9790.67 }, { "timestamp": "2024-10-21T12:30:00-04:00", "value": 9798.17 }, { "timestamp": "2024-10-21T13:00:00-04:00", "value": 9798.17 }, { "timestamp": "2024-10-21T13:30:00-04:00", "value": 9933.28 }, { "timestamp": "2024-10-21T14:00:00-04:00", "value": 9933.28 }, { "timestamp": "2024-10-21T14:30:00-04:00", "value": 9969.69 }, { "timestamp": "2024-10-21T15:00:00-04:00", "value": 9969.69 }, { "timestamp": "2024-10-21T15:30:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T16:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T18:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T19:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T20:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T21:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T22:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-21T23:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T00:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T01:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T02:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T03:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T04:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T05:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T06:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T07:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T08:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T09:00:00-04:00", "value": 9993.07 }, { "timestamp": "2024-10-22T09:30:00-04:00", "value": 9968.35 }, { "timestamp": "2024-10-22T10:00:00-04:00", "value": 9968.35 }, { "timestamp": "2024-10-22T10:30:00-04:00", "value": 9953.97 }, { "timestamp": "2024-10-22T11:00:00-04:00", "value": 9953.97 }, { "timestamp": "2024-10-22T11:30:00-04:00", "value": 9929.73 }, { "timestamp": "2024-10-22T12:00:00-04:00", "value": 9929.73 }, { "timestamp": "2024-10-22T12:30:00-04:00", "value": 9919.83 }, { "timestamp": "2024-10-22T13:00:00-04:00", "value": 9919.83 }, { "timestamp": "2024-10-22T13:30:00-04:00", "value": 9934.37 }, { "timestamp": "2024-10-22T14:00:00-04:00", "value": 9934.37 }, { "timestamp": "2024-10-22T14:30:00-04:00", "value": 9941.82 }, { "timestamp": "2024-10-22T15:00:00-04:00", "value": 9941.82 }, { "timestamp": "2024-10-22T15:30:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T16:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T18:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T19:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T20:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T21:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T22:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-22T23:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T00:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T01:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T02:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T03:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T04:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T05:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T06:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T07:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T08:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T09:00:00-04:00", "value": 9941.86 }, { "timestamp": "2024-10-23T09:30:00-04:00", "value": 9848.2 }, { "timestamp": "2024-10-23T10:00:00-04:00", "value": 9848.2 }, { "timestamp": "2024-10-23T10:30:00-04:00", "value": 9820.91 }, { "timestamp": "2024-10-23T11:00:00-04:00", "value": 9820.91 }, { "timestamp": "2024-10-23T11:30:00-04:00", "value": 9817.07 }, { "timestamp": "2024-10-23T12:00:00-04:00", "value": 9817.07 }, { "timestamp": "2024-10-23T12:30:00-04:00", "value": 9795.52 }, { "timestamp": "2024-10-23T13:00:00-04:00", "value": 9795.52 }, { "timestamp": "2024-10-23T13:30:00-04:00", "value": 9794.11 }, { "timestamp": "2024-10-23T14:00:00-04:00", "value": 9794.11 }, { "timestamp": "2024-10-23T14:30:00-04:00", "value": 9774.97 }, { "timestamp": "2024-10-23T15:00:00-04:00", "value": 9774.97 }, { "timestamp": "2024-10-23T15:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T16:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T18:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T19:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T20:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T21:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T22:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-23T23:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T00:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T01:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T02:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T03:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T04:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T05:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T06:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T07:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T08:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T09:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T09:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T10:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T10:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T11:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T11:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T12:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T12:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T13:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T13:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T14:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T14:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T15:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T15:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T16:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T18:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T19:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T20:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T21:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T22:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-24T23:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T00:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T01:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T02:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T03:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T04:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T05:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T06:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T07:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T08:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T09:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T09:30:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T10:00:00-04:00", "value": 9765.11 }, { "timestamp": "2024-10-25T10:30:00-04:00", "value": 9756.83 }, { "timestamp": "2024-10-25T11:00:00-04:00", "value": 9756.83 }, { "timestamp": "2024-10-25T11:30:00-04:00", "value": 9772.84 }, { "timestamp": "2024-10-25T12:00:00-04:00", "value": 9772.84 }, { "timestamp": "2024-10-25T12:30:00-04:00", "value": 9742.11 }, { "timestamp": "2024-10-25T13:00:00-04:00", "value": 9742.11 }, { "timestamp": "2024-10-25T13:30:00-04:00", "value": 9738.66 }, { "timestamp": "2024-10-25T14:00:00-04:00", "value": 9738.66 }, { "timestamp": "2024-10-25T14:30:00-04:00", "value": 9733.94 }, { "timestamp": "2024-10-25T15:00:00-04:00", "value": 9733.94 }, { "timestamp": "2024-10-25T15:30:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-25T16:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T18:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T19:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T20:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T21:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T22:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-27T23:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T00:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T01:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T02:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T03:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T04:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T05:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T06:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T07:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T08:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T09:00:00-04:00", "value": 9751.94 }, { "timestamp": "2024-10-28T09:30:00-04:00", "value": 9966.39 }, { "timestamp": "2024-10-28T10:00:00-04:00", "value": 9966.39 }, { "timestamp": "2024-10-28T10:30:00-04:00", "value": 9944.44 }, { "timestamp": "2024-10-28T11:00:00-04:00", "value": 9944.44 }, { "timestamp": "2024-10-28T11:30:00-04:00", "value": 9947.19 }, { "timestamp": "2024-10-28T12:00:00-04:00", "value": 9947.19 }, { "timestamp": "2024-10-28T12:30:00-04:00", "value": 9963.36 }, { "timestamp": "2024-10-28T13:00:00-04:00", "value": 9963.36 }, { "timestamp": "2024-10-28T13:30:00-04:00", "value": 9957.48 }, { "timestamp": "2024-10-28T14:00:00-04:00", "value": 9957.48 }, { "timestamp": "2024-10-28T14:30:00-04:00", "value": 9965.91 }, { "timestamp": "2024-10-28T15:00:00-04:00", "value": 9965.91 }, { "timestamp": "2024-10-28T15:30:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T16:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T18:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T19:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T20:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T21:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T22:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-28T23:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T00:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T01:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T02:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T03:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T04:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T05:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T06:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T07:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T08:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T09:00:00-04:00", "value": 9959.05 }, { "timestamp": "2024-10-29T09:30:00-04:00", "value": 9972.2 }, { "timestamp": "2024-10-29T10:00:00-04:00", "value": 9972.2 }, { "timestamp": "2024-10-29T10:30:00-04:00", "value": 9986.5 }, { "timestamp": "2024-10-29T11:00:00-04:00", "value": 9986.5 }, { "timestamp": "2024-10-29T11:30:00-04:00", "value": 9981.15 }, { "timestamp": "2024-10-29T12:00:00-04:00", "value": 9981.15 }, { "timestamp": "2024-10-29T12:30:00-04:00", "value": 10016.47 }, { "timestamp": "2024-10-29T13:00:00-04:00", "value": 10016.47 }, { "timestamp": "2024-10-29T13:30:00-04:00", "value": 10034.84 }, { "timestamp": "2024-10-29T14:00:00-04:00", "value": 10034.84 }, { "timestamp": "2024-10-29T14:30:00-04:00", "value": 10053.23 }, { "timestamp": "2024-10-29T15:00:00-04:00", "value": 10053.23 }, { "timestamp": "2024-10-29T15:30:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T16:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T18:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T19:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T20:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T21:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T22:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-29T23:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T00:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T01:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T02:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T03:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T04:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T05:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T06:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T07:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T08:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T09:00:00-04:00", "value": 10040.59 }, { "timestamp": "2024-10-30T09:30:00-04:00", "value": 10140.22 }, { "timestamp": "2024-10-30T10:00:00-04:00", "value": 10140.22 }, { "timestamp": "2024-10-30T10:30:00-04:00", "value": 10124.48 }, { "timestamp": "2024-10-30T11:00:00-04:00", "value": 10124.48 }, { "timestamp": "2024-10-30T11:30:00-04:00", "value": 10096.71 }, { "timestamp": "2024-10-30T12:00:00-04:00", "value": 10096.71 }, { "timestamp": "2024-10-30T12:30:00-04:00", "value": 10102.45 }, { "timestamp": "2024-10-30T13:00:00-04:00", "value": 10102.45 }, { "timestamp": "2024-10-30T13:30:00-04:00", "value": 10114.28 }, { "timestamp": "2024-10-30T14:00:00-04:00", "value": 10114.28 }, { "timestamp": "2024-10-30T14:30:00-04:00", "value": 10094.45 }, { "timestamp": "2024-10-30T15:00:00-04:00", "value": 10094.45 }, { "timestamp": "2024-10-30T15:30:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T16:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T18:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T19:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T20:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T21:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T22:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-30T23:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T00:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T01:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T02:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T03:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T04:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T05:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T06:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T07:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T08:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T09:00:00-04:00", "value": 10075.02 }, { "timestamp": "2024-10-31T09:30:00-04:00", "value": 10009.25 }, { "timestamp": "2024-10-31T10:00:00-04:00", "value": 10009.25 }, { "timestamp": "2024-10-31T10:30:00-04:00", "value": 9986.29 }, { "timestamp": "2024-10-31T11:00:00-04:00", "value": 9986.29 }, { "timestamp": "2024-10-31T11:30:00-04:00", "value": 9990.05 }, { "timestamp": "2024-10-31T12:00:00-04:00", "value": 9990.05 }, { "timestamp": "2024-10-31T12:30:00-04:00", "value": 9998.17 }, { "timestamp": "2024-10-31T13:00:00-04:00", "value": 9998.17 }, { "timestamp": "2024-10-31T13:30:00-04:00", "value": 9994.21 }, { "timestamp": "2024-10-31T14:00:00-04:00", "value": 9994.21 }, { "timestamp": "2024-10-31T14:30:00-04:00", "value": 9989.37 }, { "timestamp": "2024-10-31T15:00:00-04:00", "value": 9989.37 }, { "timestamp": "2024-10-31T15:30:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T16:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T18:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T19:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T20:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T21:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T22:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-10-31T23:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T00:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T01:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T02:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T03:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T04:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T05:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T06:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T07:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T08:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T09:00:00-04:00", "value": 9988.05 }, { "timestamp": "2024-11-01T09:30:00-04:00", "value": 9992.25 }, { "timestamp": "2024-11-01T10:00:00-04:00", "value": 9992.25 }, { "timestamp": "2024-11-01T10:30:00-04:00", "value": 9989.81 }, { "timestamp": "2024-11-01T11:00:00-04:00", "value": 9989.81 }, { "timestamp": "2024-11-01T11:30:00-04:00", "value": 9987.61 }, { "timestamp": "2024-11-01T12:00:00-04:00", "value": 9987.61 }, { "timestamp": "2024-11-01T12:30:00-04:00", "value": 9968.33 }, { "timestamp": "2024-11-01T13:00:00-04:00", "value": 9968.33 }, { "timestamp": "2024-11-01T13:30:00-04:00", "value": 9964.64 }, { "timestamp": "2024-11-01T14:00:00-04:00", "value": 9964.64 }, { "timestamp": "2024-11-01T14:30:00-04:00", "value": 9966.0 }, { "timestamp": "2024-11-01T15:00:00-04:00", "value": 9966.0 }, { "timestamp": "2024-11-01T15:30:00-04:00", "value": 9966.88 }, { "timestamp": "2024-11-01T16:00:00-04:00", "value": 9966.88 }, { "timestamp": "2024-11-03T18:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-03T19:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-03T20:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-03T21:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-03T22:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-03T23:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T00:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T01:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T02:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T03:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T04:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T05:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T06:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T07:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T08:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T09:00:00-05:00", "value": 9966.88 }, { "timestamp": "2024-11-04T09:30:00-05:00", "value": 9962.92 }, { "timestamp": "2024-11-04T10:00:00-05:00", "value": 9962.92 }, { "timestamp": "2024-11-04T10:30:00-05:00", "value": 9975.14 }, { "timestamp": "2024-11-04T11:00:00-05:00", "value": 9975.14 }, { "timestamp": "2024-11-04T11:30:00-05:00", "value": 9970.18 }, { "timestamp": "2024-11-04T12:00:00-05:00", "value": 9970.18 }, { "timestamp": "2024-11-04T12:30:00-05:00", "value": 9954.93 }, { "timestamp": "2024-11-04T13:00:00-05:00", "value": 9954.93 }, { "timestamp": "2024-11-04T13:30:00-05:00", "value": 9975.91 }, { "timestamp": "2024-11-04T14:00:00-05:00", "value": 9975.91 }, { "timestamp": "2024-11-04T14:30:00-05:00", "value": 9986.88 }, { "timestamp": "2024-11-04T15:00:00-05:00", "value": 9986.88 }, { "timestamp": "2024-11-04T15:30:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T16:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T18:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T19:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T20:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T21:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T22:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-04T23:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T00:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T01:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T02:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T03:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T04:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T05:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T06:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T07:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T08:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T09:00:00-05:00", "value": 9975.53 }, { "timestamp": "2024-11-05T09:30:00-05:00", "value": 9986.81 }, { "timestamp": "2024-11-05T10:00:00-05:00", "value": 9986.81 }, { "timestamp": "2024-11-05T10:30:00-05:00", "value": 10005.7 }, { "timestamp": "2024-11-05T11:00:00-05:00", "value": 10005.7 }, { "timestamp": "2024-11-05T11:30:00-05:00", "value": 10011.79 }, { "timestamp": "2024-11-05T12:00:00-05:00", "value": 10011.79 }, { "timestamp": "2024-11-05T12:30:00-05:00", "value": 10003.79 }, { "timestamp": "2024-11-05T13:00:00-05:00", "value": 10003.79 }, { "timestamp": "2024-11-05T13:30:00-05:00", "value": 10015.28 }, { "timestamp": "2024-11-05T14:00:00-05:00", "value": 10015.28 }, { "timestamp": "2024-11-05T14:30:00-05:00", "value": 10009.31 }, { "timestamp": "2024-11-05T15:00:00-05:00", "value": 10009.31 }, { "timestamp": "2024-11-05T15:30:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T16:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T18:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T19:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T20:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T21:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T22:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-05T23:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T00:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T01:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T02:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T03:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T04:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T05:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T06:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T07:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T08:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T09:00:00-05:00", "value": 10028.01 }, { "timestamp": "2024-11-06T09:30:00-05:00", "value": 10191.08 }, { "timestamp": "2024-11-06T10:00:00-05:00", "value": 10191.08 }, { "timestamp": "2024-11-06T10:30:00-05:00", "value": 10163.95 }, { "timestamp": "2024-11-06T11:00:00-05:00", "value": 10163.95 }, { "timestamp": "2024-11-06T11:30:00-05:00", "value": 10181.75 }, { "timestamp": "2024-11-06T12:00:00-05:00", "value": 10181.75 }, { "timestamp": "2024-11-06T12:30:00-05:00", "value": 10170.83 }, { "timestamp": "2024-11-06T13:00:00-05:00", "value": 10170.83 }, { "timestamp": "2024-11-06T13:30:00-05:00", "value": 10190.14 }, { "timestamp": "2024-11-06T14:00:00-05:00", "value": 10190.14 }, { "timestamp": "2024-11-06T14:30:00-05:00", "value": 10179.68 }, { "timestamp": "2024-11-06T15:00:00-05:00", "value": 10179.68 }, { "timestamp": "2024-11-06T15:30:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T16:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T18:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T19:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T20:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T21:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T22:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-06T23:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T00:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T01:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T02:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T03:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T04:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T05:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T06:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T07:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T08:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T09:00:00-05:00", "value": 10186.03 }, { "timestamp": "2024-11-07T09:30:00-05:00", "value": 10218.81 }, { "timestamp": "2024-11-07T10:00:00-05:00", "value": 10218.81 }, { "timestamp": "2024-11-07T10:30:00-05:00", "value": 10249.05 }, { "timestamp": "2024-11-07T11:00:00-05:00", "value": 10249.05 }, { "timestamp": "2024-11-07T11:30:00-05:00", "value": 10243.44 }, { "timestamp": "2024-11-07T12:00:00-05:00", "value": 10243.44 }, { "timestamp": "2024-11-07T12:30:00-05:00", "value": 10239.15 }, { "timestamp": "2024-11-07T13:00:00-05:00", "value": 10239.15 }, { "timestamp": "2024-11-07T13:30:00-05:00", "value": 10231.92 }, { "timestamp": "2024-11-07T14:00:00-05:00", "value": 10231.92 }, { "timestamp": "2024-11-07T14:30:00-05:00", "value": 10233.55 }, { "timestamp": "2024-11-07T15:00:00-05:00", "value": 10233.55 }, { "timestamp": "2024-11-07T15:30:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T16:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T18:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T19:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T20:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T21:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T22:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-07T23:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T00:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T01:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T02:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T03:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T04:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T05:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T06:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T07:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T08:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T09:00:00-05:00", "value": 10216.22 }, { "timestamp": "2024-11-08T09:30:00-05:00", "value": 10401.52 }, { "timestamp": "2024-11-08T10:00:00-05:00", "value": 10401.52 }, { "timestamp": "2024-11-08T10:30:00-05:00", "value": 10412.89 }, { "timestamp": "2024-11-08T11:00:00-05:00", "value": 10412.89 }, { "timestamp": "2024-11-08T11:30:00-05:00", "value": 10413.87 }, { "timestamp": "2024-11-08T12:00:00-05:00", "value": 10413.87 }, { "timestamp": "2024-11-08T12:30:00-05:00", "value": 10397.76 }, { "timestamp": "2024-11-08T13:00:00-05:00", "value": 10397.76 }, { "timestamp": "2024-11-08T13:30:00-05:00", "value": 10394.26 }, { "timestamp": "2024-11-08T14:00:00-05:00", "value": 10394.26 }, { "timestamp": "2024-11-08T14:30:00-05:00", "value": 10389.51 }, { "timestamp": "2024-11-08T15:00:00-05:00", "value": 10389.51 }, { "timestamp": "2024-11-08T15:30:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-08T16:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T18:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T19:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T20:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T21:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T22:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-10T23:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T00:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T01:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T02:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T03:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T04:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T05:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T06:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T07:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T08:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T09:00:00-05:00", "value": 10390.13 }, { "timestamp": "2024-11-11T09:30:00-05:00", "value": 10352.31 }, { "timestamp": "2024-11-11T10:00:00-05:00", "value": 10352.31 }, { "timestamp": "2024-11-11T10:30:00-05:00", "value": 10344.66 }, { "timestamp": "2024-11-11T11:00:00-05:00", "value": 10344.66 }, { "timestamp": "2024-11-11T11:30:00-05:00", "value": 10341.29 }, { "timestamp": "2024-11-11T12:00:00-05:00", "value": 10341.29 }, { "timestamp": "2024-11-11T12:30:00-05:00", "value": 10358.5 }, { "timestamp": "2024-11-11T13:00:00-05:00", "value": 10358.5 }, { "timestamp": "2024-11-11T13:30:00-05:00", "value": 10375.52 }, { "timestamp": "2024-11-11T14:00:00-05:00", "value": 10375.52 }, { "timestamp": "2024-11-11T14:30:00-05:00", "value": 10385.9 }, { "timestamp": "2024-11-11T15:00:00-05:00", "value": 10385.9 }, { "timestamp": "2024-11-11T15:30:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T16:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T18:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T19:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T20:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T21:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T22:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-11T23:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T00:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T01:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T02:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T03:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T04:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T05:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T06:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T07:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T08:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T09:00:00-05:00", "value": 10366.15 }, { "timestamp": "2024-11-12T09:30:00-05:00", "value": 10346.47 }, { "timestamp": "2024-11-12T10:00:00-05:00", "value": 10346.47 }, { "timestamp": "2024-11-12T10:30:00-05:00", "value": 10319.29 }, { "timestamp": "2024-11-12T11:00:00-05:00", "value": 10319.29 }, { "timestamp": "2024-11-12T11:30:00-05:00", "value": 10317.8 }, { "timestamp": "2024-11-12T12:00:00-05:00", "value": 10317.8 }, { "timestamp": "2024-11-12T12:30:00-05:00", "value": 10315.98 }, { "timestamp": "2024-11-12T13:00:00-05:00", "value": 10315.98 }, { "timestamp": "2024-11-12T13:30:00-05:00", "value": 10316.89 }, { "timestamp": "2024-11-12T14:00:00-05:00", "value": 10316.89 }, { "timestamp": "2024-11-12T14:30:00-05:00", "value": 10314.58 }, { "timestamp": "2024-11-12T15:00:00-05:00", "value": 10314.58 }, { "timestamp": "2024-11-12T15:30:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T16:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T18:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T19:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T20:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T21:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T22:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-12T23:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T00:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T01:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T02:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T03:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T04:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T05:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T06:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T07:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T08:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T09:00:00-05:00", "value": 10317.06 }, { "timestamp": "2024-11-13T09:30:00-05:00", "value": 10297.9 }, { "timestamp": "2024-11-13T10:00:00-05:00", "value": 10297.9 }, { "timestamp": "2024-11-13T10:30:00-05:00", "value": 10306.43 }, { "timestamp": "2024-11-13T11:00:00-05:00", "value": 10306.43 }, { "timestamp": "2024-11-13T11:30:00-05:00", "value": 10312.08 }, { "timestamp": "2024-11-13T12:00:00-05:00", "value": 10312.08 }, { "timestamp": "2024-11-13T12:30:00-05:00", "value": 10316.21 }, { "timestamp": "2024-11-13T13:00:00-05:00", "value": 10316.21 }, { "timestamp": "2024-11-13T13:30:00-05:00", "value": 10309.11 }, { "timestamp": "2024-11-13T14:00:00-05:00", "value": 10309.11 }, { "timestamp": "2024-11-13T14:30:00-05:00", "value": 10299.74 }, { "timestamp": "2024-11-13T15:00:00-05:00", "value": 10299.74 }, { "timestamp": "2024-11-13T15:30:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T16:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T18:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T19:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T20:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T21:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T22:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-13T23:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T00:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T01:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T02:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T03:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T04:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T05:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T06:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T07:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T08:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T09:00:00-05:00", "value": 10298.6 }, { "timestamp": "2024-11-14T09:30:00-05:00", "value": 10317.29 }, { "timestamp": "2024-11-14T10:00:00-05:00", "value": 10317.29 }, { "timestamp": "2024-11-14T10:30:00-05:00", "value": 10319.28 }, { "timestamp": "2024-11-14T11:00:00-05:00", "value": 10319.28 }, { "timestamp": "2024-11-14T11:30:00-05:00", "value": 10318.69 }, { "timestamp": "2024-11-14T12:00:00-05:00", "value": 10318.69 }, { "timestamp": "2024-11-14T12:30:00-05:00", "value": 10320.61 }, { "timestamp": "2024-11-14T13:00:00-05:00", "value": 10320.61 }, { "timestamp": "2024-11-14T13:30:00-05:00", "value": 10318.38 }, { "timestamp": "2024-11-14T14:00:00-05:00", "value": 10318.38 }, { "timestamp": "2024-11-14T14:30:00-05:00", "value": 10306.29 }, { "timestamp": "2024-11-14T15:00:00-05:00", "value": 10306.29 }, { "timestamp": "2024-11-14T15:30:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T16:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T18:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T19:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T20:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T21:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T22:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-14T23:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T00:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T01:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T02:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T03:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T04:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T05:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T06:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T07:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T08:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T09:00:00-05:00", "value": 10316.14 }, { "timestamp": "2024-11-15T09:30:00-05:00", "value": 10257.28 }, { "timestamp": "2024-11-15T10:00:00-05:00", "value": 10257.28 }, { "timestamp": "2024-11-15T10:30:00-05:00", "value": 10258.08 }, { "timestamp": "2024-11-15T11:00:00-05:00", "value": 10258.08 }, { "timestamp": "2024-11-15T11:30:00-05:00", "value": 10256.63 }, { "timestamp": "2024-11-15T12:00:00-05:00", "value": 10256.63 }, { "timestamp": "2024-11-15T12:30:00-05:00", "value": 10256.08 }, { "timestamp": "2024-11-15T13:00:00-05:00", "value": 10256.08 }, { "timestamp": "2024-11-15T13:30:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-15T14:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-15T14:30:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-15T15:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-15T15:30:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-15T16:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T18:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T19:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T20:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T21:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T22:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-17T23:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T00:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T01:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T02:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T03:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T04:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T05:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T06:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T07:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T08:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T09:00:00-05:00", "value": 10254.74 }, { "timestamp": "2024-11-18T09:30:00-05:00", "value": 10294.16 }, { "timestamp": "2024-11-18T10:00:00-05:00", "value": 10294.16 }, { "timestamp": "2024-11-18T10:30:00-05:00", "value": 10283.75 }, { "timestamp": "2024-11-18T11:00:00-05:00", "value": 10283.75 }, { "timestamp": "2024-11-18T11:30:00-05:00", "value": 10290.37 }, { "timestamp": "2024-11-18T12:00:00-05:00", "value": 10290.37 }, { "timestamp": "2024-11-18T12:30:00-05:00", "value": 10263.07 }, { "timestamp": "2024-11-18T13:00:00-05:00", "value": 10263.07 }, { "timestamp": "2024-11-18T13:30:00-05:00", "value": 10235.32 }, { "timestamp": "2024-11-18T14:00:00-05:00", "value": 10235.32 }, { "timestamp": "2024-11-18T14:30:00-05:00", "value": 10259.62 }, { "timestamp": "2024-11-18T15:00:00-05:00", "value": 10259.62 }, { "timestamp": "2024-11-18T15:30:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T16:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T18:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T19:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T20:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T21:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T22:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-18T23:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T00:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T01:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T02:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T03:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T04:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T05:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T06:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T07:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T08:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T09:00:00-05:00", "value": 10260.16 }, { "timestamp": "2024-11-19T09:30:00-05:00", "value": 10280.07 }, { "timestamp": "2024-11-19T10:00:00-05:00", "value": 10280.07 }, { "timestamp": "2024-11-19T10:30:00-05:00", "value": 10301.79 }, { "timestamp": "2024-11-19T11:00:00-05:00", "value": 10301.79 }, { "timestamp": "2024-11-19T11:30:00-05:00", "value": 10320.52 }, { "timestamp": "2024-11-19T12:00:00-05:00", "value": 10320.52 }, { "timestamp": "2024-11-19T12:30:00-05:00", "value": 10331.22 }, { "timestamp": "2024-11-19T13:00:00-05:00", "value": 10331.22 }, { "timestamp": "2024-11-19T13:30:00-05:00", "value": 10344.14 }, { "timestamp": "2024-11-19T14:00:00-05:00", "value": 10344.14 }, { "timestamp": "2024-11-19T14:30:00-05:00", "value": 10361.61 }, { "timestamp": "2024-11-19T15:00:00-05:00", "value": 10361.61 }, { "timestamp": "2024-11-19T15:30:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T16:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T18:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T19:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T20:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T21:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T22:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-19T23:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T00:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T01:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T02:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T03:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T04:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T05:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T06:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T07:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T08:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T09:00:00-05:00", "value": 10368.67 }, { "timestamp": "2024-11-20T09:30:00-05:00", "value": 10295.78 }, { "timestamp": "2024-11-20T10:00:00-05:00", "value": 10295.78 }, { "timestamp": "2024-11-20T10:30:00-05:00", "value": 10298.83 }, { "timestamp": "2024-11-20T11:00:00-05:00", "value": 10298.83 }, { "timestamp": "2024-11-20T11:30:00-05:00", "value": 10321.37 }, { "timestamp": "2024-11-20T12:00:00-05:00", "value": 10321.37 }, { "timestamp": "2024-11-20T12:30:00-05:00", "value": 10323.45 }, { "timestamp": "2024-11-20T13:00:00-05:00", "value": 10323.45 }, { "timestamp": "2024-11-20T13:30:00-05:00", "value": 10301.52 }, { "timestamp": "2024-11-20T14:00:00-05:00", "value": 10301.52 }, { "timestamp": "2024-11-20T14:30:00-05:00", "value": 10325.66 }, { "timestamp": "2024-11-20T15:00:00-05:00", "value": 10325.66 }, { "timestamp": "2024-11-20T15:30:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T16:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T18:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T19:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T20:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T21:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T22:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-20T23:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T00:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T01:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T02:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T03:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T04:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T05:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T06:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T07:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T08:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T09:00:00-05:00", "value": 10337.15 }, { "timestamp": "2024-11-21T09:30:00-05:00", "value": 10281.79 }, { "timestamp": "2024-11-21T10:00:00-05:00", "value": 10281.79 }, { "timestamp": "2024-11-21T10:30:00-05:00", "value": 10351.84 }, { "timestamp": "2024-11-21T11:00:00-05:00", "value": 10351.84 }, { "timestamp": "2024-11-21T11:30:00-05:00", "value": 10354.06 }, { "timestamp": "2024-11-21T12:00:00-05:00", "value": 10354.06 }, { "timestamp": "2024-11-21T12:30:00-05:00", "value": 10363.73 }, { "timestamp": "2024-11-21T13:00:00-05:00", "value": 10363.73 }, { "timestamp": "2024-11-21T13:30:00-05:00", "value": 10368.05 }, { "timestamp": "2024-11-21T14:00:00-05:00", "value": 10368.05 }, { "timestamp": "2024-11-21T14:30:00-05:00", "value": 10375.1 }, { "timestamp": "2024-11-21T15:00:00-05:00", "value": 10375.1 }, { "timestamp": "2024-11-21T15:30:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T16:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T18:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T19:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T20:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T21:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T22:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-21T23:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T00:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T01:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T02:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T03:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T04:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T05:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T06:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T07:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T08:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T09:00:00-05:00", "value": 10358.93 }, { "timestamp": "2024-11-22T09:30:00-05:00", "value": 10339.54 }, { "timestamp": "2024-11-22T10:00:00-05:00", "value": 10339.54 }, { "timestamp": "2024-11-22T10:30:00-05:00", "value": 10358.67 }, { "timestamp": "2024-11-22T11:00:00-05:00", "value": 10358.67 }, { "timestamp": "2024-11-22T11:30:00-05:00", "value": 10361.49 }, { "timestamp": "2024-11-22T12:00:00-05:00", "value": 10361.49 }, { "timestamp": "2024-11-22T12:30:00-05:00", "value": 10357.36 }, { "timestamp": "2024-11-22T13:00:00-05:00", "value": 10357.36 }, { "timestamp": "2024-11-22T13:30:00-05:00", "value": 10358.26 }, { "timestamp": "2024-11-22T14:00:00-05:00", "value": 10358.26 }, { "timestamp": "2024-11-22T14:30:00-05:00", "value": 10352.8 }, { "timestamp": "2024-11-22T15:00:00-05:00", "value": 10352.8 }, { "timestamp": "2024-11-22T15:30:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-22T16:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T18:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T19:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T20:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T21:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T22:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-24T23:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T00:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T01:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T02:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T03:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T04:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T05:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T06:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T07:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T08:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T09:00:00-05:00", "value": 10358.6 }, { "timestamp": "2024-11-25T09:30:00-05:00", "value": 10379.14 }, { "timestamp": "2024-11-25T10:00:00-05:00", "value": 10379.14 }, { "timestamp": "2024-11-25T10:30:00-05:00", "value": 10395.85 }, { "timestamp": "2024-11-25T11:00:00-05:00", "value": 10395.85 }, { "timestamp": "2024-11-25T11:30:00-05:00", "value": 10355.22 }, { "timestamp": "2024-11-25T12:00:00-05:00", "value": 10355.22 }, { "timestamp": "2024-11-25T12:30:00-05:00", "value": 10366.72 }, { "timestamp": "2024-11-25T13:00:00-05:00", "value": 10366.72 }, { "timestamp": "2024-11-25T13:30:00-05:00", "value": 10362.23 }, { "timestamp": "2024-11-25T14:00:00-05:00", "value": 10362.23 }, { "timestamp": "2024-11-25T14:30:00-05:00", "value": 10362.72 }, { "timestamp": "2024-11-25T15:00:00-05:00", "value": 10362.72 }, { "timestamp": "2024-11-25T15:30:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T16:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T18:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T19:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T20:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T21:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T22:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-25T23:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T00:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T01:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T02:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T03:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T04:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T05:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T06:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T07:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T08:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T09:00:00-05:00", "value": 10367.92 }, { "timestamp": "2024-11-26T09:30:00-05:00", "value": 10408.45 }, { "timestamp": "2024-11-26T10:00:00-05:00", "value": 10408.45 }, { "timestamp": "2024-11-26T10:30:00-05:00", "value": 10402.52 }, { "timestamp": "2024-11-26T11:00:00-05:00", "value": 10402.52 }, { "timestamp": "2024-11-26T11:30:00-05:00", "value": 10397.16 }, { "timestamp": "2024-11-26T12:00:00-05:00", "value": 10397.16 }, { "timestamp": "2024-11-26T12:30:00-05:00", "value": 10402.04 }, { "timestamp": "2024-11-26T13:00:00-05:00", "value": 10402.04 }, { "timestamp": "2024-11-26T13:30:00-05:00", "value": 10401.72 }, { "timestamp": "2024-11-26T14:00:00-05:00", "value": 10401.72 }, { "timestamp": "2024-11-26T14:30:00-05:00", "value": 10410.74 }, { "timestamp": "2024-11-26T15:00:00-05:00", "value": 10410.74 }, { "timestamp": "2024-11-26T15:30:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T16:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T18:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T19:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T20:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T21:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T22:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-26T23:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T00:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T01:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T02:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T03:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T04:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T05:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T06:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T07:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T08:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T09:00:00-05:00", "value": 10413.84 }, { "timestamp": "2024-11-27T09:30:00-05:00", "value": 10394.66 }, { "timestamp": "2024-11-27T10:00:00-05:00", "value": 10394.66 }, { "timestamp": "2024-11-27T10:30:00-05:00", "value": 10386.14 }, { "timestamp": "2024-11-27T11:00:00-05:00", "value": 10386.14 }, { "timestamp": "2024-11-27T11:30:00-05:00", "value": 10385.11 }, { "timestamp": "2024-11-27T12:00:00-05:00", "value": 10385.11 }, { "timestamp": "2024-11-27T12:30:00-05:00", "value": 10394.42 }, { "timestamp": "2024-11-27T13:00:00-05:00", "value": 10394.42 }, { "timestamp": "2024-11-27T13:30:00-05:00", "value": 10396.6 }, { "timestamp": "2024-11-27T14:00:00-05:00", "value": 10396.6 }, { "timestamp": "2024-11-27T14:30:00-05:00", "value": 10393.33 }, { "timestamp": "2024-11-27T15:00:00-05:00", "value": 10393.33 }, { "timestamp": "2024-11-27T15:30:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T16:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T18:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T19:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T20:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T21:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T22:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-27T23:00:00-05:00", "value": 10394.48 }, { "timestamp": "2024-11-29T09:30:00-05:00", "value": 10394.25 }, { "timestamp": "2024-11-29T10:30:00-05:00", "value": 10413.7 }, { "timestamp": "2024-11-29T11:30:00-05:00", "value": 10414.89 }, { "timestamp": "2024-11-29T12:30:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T18:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T19:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T20:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T21:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T22:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-01T23:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T00:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T01:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T02:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T03:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T04:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T05:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T06:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T07:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T08:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T09:00:00-05:00", "value": 10414.89 }, { "timestamp": "2024-12-02T09:30:00-05:00", "value": 10479.75 }, { "timestamp": "2024-12-02T10:00:00-05:00", "value": 10479.75 }, { "timestamp": "2024-12-02T10:30:00-05:00", "value": 10471.3 }, { "timestamp": "2024-12-02T11:00:00-05:00", "value": 10471.3 }, { "timestamp": "2024-12-02T11:30:00-05:00", "value": 10493.26 }, { "timestamp": "2024-12-02T12:00:00-05:00", "value": 10493.26 }, { "timestamp": "2024-12-02T12:30:00-05:00", "value": 10481.39 }, { "timestamp": "2024-12-02T13:00:00-05:00", "value": 10481.39 }, { "timestamp": "2024-12-02T13:30:00-05:00", "value": 10478.78 }, { "timestamp": "2024-12-02T14:00:00-05:00", "value": 10478.78 }, { "timestamp": "2024-12-02T14:30:00-05:00", "value": 10496.86 }, { "timestamp": "2024-12-02T15:00:00-05:00", "value": 10496.86 }, { "timestamp": "2024-12-02T15:30:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T16:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T18:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T19:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T20:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T21:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T22:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-02T23:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T00:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T01:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T02:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T03:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T04:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T05:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T06:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T07:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T08:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T09:00:00-05:00", "value": 10492.46 }, { "timestamp": "2024-12-03T09:30:00-05:00", "value": 10470.47 }, { "timestamp": "2024-12-03T10:00:00-05:00", "value": 10470.47 }, { "timestamp": "2024-12-03T10:30:00-05:00", "value": 10492.62 }, { "timestamp": "2024-12-03T11:00:00-05:00", "value": 10492.62 }, { "timestamp": "2024-12-03T11:30:00-05:00", "value": 10473.33 }, { "timestamp": "2024-12-03T12:00:00-05:00", "value": 10473.33 }, { "timestamp": "2024-12-03T12:30:00-05:00", "value": 10478.76 }, { "timestamp": "2024-12-03T13:00:00-05:00", "value": 10478.76 }, { "timestamp": "2024-12-03T13:30:00-05:00", "value": 10474.37 }, { "timestamp": "2024-12-03T14:00:00-05:00", "value": 10474.37 }, { "timestamp": "2024-12-03T14:30:00-05:00", "value": 10488.06 }, { "timestamp": "2024-12-03T15:00:00-05:00", "value": 10488.06 }, { "timestamp": "2024-12-03T15:30:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T16:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T18:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T19:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T20:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T21:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T22:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-03T23:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T00:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T01:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T02:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T03:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T04:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T05:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T06:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T07:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T08:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T09:00:00-05:00", "value": 10489.3 }, { "timestamp": "2024-12-04T09:30:00-05:00", "value": 10540.09 }, { "timestamp": "2024-12-04T10:00:00-05:00", "value": 10540.09 }, { "timestamp": "2024-12-04T10:30:00-05:00", "value": 10549.84 }, { "timestamp": "2024-12-04T11:00:00-05:00", "value": 10549.84 }, { "timestamp": "2024-12-04T11:30:00-05:00", "value": 10554.98 }, { "timestamp": "2024-12-04T12:00:00-05:00", "value": 10554.98 }, { "timestamp": "2024-12-04T12:30:00-05:00", "value": 10558.95 }, { "timestamp": "2024-12-04T13:00:00-05:00", "value": 10558.95 }, { "timestamp": "2024-12-04T13:30:00-05:00", "value": 10566.68 }, { "timestamp": "2024-12-04T14:00:00-05:00", "value": 10566.68 }, { "timestamp": "2024-12-04T14:30:00-05:00", "value": 10578.55 }, { "timestamp": "2024-12-04T15:00:00-05:00", "value": 10578.55 }, { "timestamp": "2024-12-04T15:30:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T16:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T18:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T19:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T20:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T21:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T22:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-04T23:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T00:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T01:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T02:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T03:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T04:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T05:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T06:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T07:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T08:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T09:00:00-05:00", "value": 10598.83 }, { "timestamp": "2024-12-05T09:30:00-05:00", "value": 10594.65 }, { "timestamp": "2024-12-05T10:00:00-05:00", "value": 10594.65 }, { "timestamp": "2024-12-05T10:30:00-05:00", "value": 10596.82 }, { "timestamp": "2024-12-05T11:00:00-05:00", "value": 10596.82 }, { "timestamp": "2024-12-05T11:30:00-05:00", "value": 10605.21 }, { "timestamp": "2024-12-05T12:00:00-05:00", "value": 10605.21 }, { "timestamp": "2024-12-05T12:30:00-05:00", "value": 10583.31 }, { "timestamp": "2024-12-05T13:00:00-05:00", "value": 10583.31 }, { "timestamp": "2024-12-05T13:30:00-05:00", "value": 10580.51 }, { "timestamp": "2024-12-05T14:00:00-05:00", "value": 10580.51 }, { "timestamp": "2024-12-05T14:30:00-05:00", "value": 10566.13 }, { "timestamp": "2024-12-05T15:00:00-05:00", "value": 10566.13 }, { "timestamp": "2024-12-05T15:30:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T16:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T18:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T19:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T20:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T21:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T22:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-05T23:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T00:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T01:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T02:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T03:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T04:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T05:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T06:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T07:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T08:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T09:00:00-05:00", "value": 10569.77 }, { "timestamp": "2024-12-06T09:30:00-05:00", "value": 10583.17 }, { "timestamp": "2024-12-06T10:00:00-05:00", "value": 10583.17 }, { "timestamp": "2024-12-06T10:30:00-05:00", "value": 10576.81 }, { "timestamp": "2024-12-06T11:00:00-05:00", "value": 10576.81 }, { "timestamp": "2024-12-06T11:30:00-05:00", "value": 10572.62 }, { "timestamp": "2024-12-06T12:00:00-05:00", "value": 10572.62 }, { "timestamp": "2024-12-06T12:30:00-05:00", "value": 10574.04 }, { "timestamp": "2024-12-06T13:00:00-05:00", "value": 10574.04 }, { "timestamp": "2024-12-06T13:30:00-05:00", "value": 10570.42 }, { "timestamp": "2024-12-06T14:00:00-05:00", "value": 10570.42 }, { "timestamp": "2024-12-06T14:30:00-05:00", "value": 10583.19 }, { "timestamp": "2024-12-06T15:00:00-05:00", "value": 10583.19 }, { "timestamp": "2024-12-06T15:30:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-06T16:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T18:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T19:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T20:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T21:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T22:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-08T23:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T00:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T01:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T02:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T03:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T04:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T05:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T06:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T07:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T08:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T09:00:00-05:00", "value": 10575.42 }, { "timestamp": "2024-12-09T09:30:00-05:00", "value": 10547.03 }, { "timestamp": "2024-12-09T10:00:00-05:00", "value": 10547.03 }, { "timestamp": "2024-12-09T10:30:00-05:00", "value": 10579.15 }, { "timestamp": "2024-12-09T11:00:00-05:00", "value": 10579.15 }, { "timestamp": "2024-12-09T11:30:00-05:00", "value": 10587.1 }, { "timestamp": "2024-12-09T12:00:00-05:00", "value": 10587.1 }, { "timestamp": "2024-12-09T12:30:00-05:00", "value": 10586.19 }, { "timestamp": "2024-12-09T13:00:00-05:00", "value": 10586.19 }, { "timestamp": "2024-12-09T13:30:00-05:00", "value": 10572.7 }, { "timestamp": "2024-12-09T14:00:00-05:00", "value": 10572.7 }, { "timestamp": "2024-12-09T14:30:00-05:00", "value": 10559.43 }, { "timestamp": "2024-12-09T15:00:00-05:00", "value": 10559.43 }, { "timestamp": "2024-12-09T15:30:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T16:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T18:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T19:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T20:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T21:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T22:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-09T23:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T00:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T01:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T02:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T03:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T04:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T05:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T06:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T07:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T08:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T09:00:00-05:00", "value": 10561.43 }, { "timestamp": "2024-12-10T09:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T10:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T10:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T11:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T11:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T12:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T12:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T13:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T13:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T14:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T14:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T15:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T15:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T16:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T18:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T19:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T20:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T21:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T22:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-10T23:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T00:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T01:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T02:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T03:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T04:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T05:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T06:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T07:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T08:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T09:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T09:30:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T10:00:00-05:00", "value": 10548.77 }, { "timestamp": "2024-12-11T10:30:00-05:00", "value": 10550.55 }, { "timestamp": "2024-12-11T11:00:00-05:00", "value": 10550.55 }, { "timestamp": "2024-12-11T11:30:00-05:00", "value": 10550.93 }, { "timestamp": "2024-12-11T12:00:00-05:00", "value": 10550.93 }, { "timestamp": "2024-12-11T12:30:00-05:00", "value": 10552.09 }, { "timestamp": "2024-12-11T13:00:00-05:00", "value": 10552.09 }, { "timestamp": "2024-12-11T13:30:00-05:00", "value": 10551.73 }, { "timestamp": "2024-12-11T14:00:00-05:00", "value": 10551.73 }, { "timestamp": "2024-12-11T14:30:00-05:00", "value": 10552.24 }, { "timestamp": "2024-12-11T15:00:00-05:00", "value": 10552.24 }, { "timestamp": "2024-12-11T15:30:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T16:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T18:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T19:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T20:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T21:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T22:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-11T23:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T00:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T01:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T02:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T03:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T04:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T05:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T06:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T07:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T08:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T09:00:00-05:00", "value": 10554.68 }, { "timestamp": "2024-12-12T09:30:00-05:00", "value": 10563.9 }, { "timestamp": "2024-12-12T10:00:00-05:00", "value": 10563.9 }, { "timestamp": "2024-12-12T10:30:00-05:00", "value": 10564.49 }, { "timestamp": "2024-12-12T11:00:00-05:00", "value": 10564.49 }, { "timestamp": "2024-12-12T11:30:00-05:00", "value": 10555.44 }, { "timestamp": "2024-12-12T12:00:00-05:00", "value": 10555.44 }, { "timestamp": "2024-12-12T12:30:00-05:00", "value": 10561.05 }, { "timestamp": "2024-12-12T13:00:00-05:00", "value": 10561.05 }, { "timestamp": "2024-12-12T13:30:00-05:00", "value": 10542.18 }, { "timestamp": "2024-12-12T14:00:00-05:00", "value": 10542.18 }, { "timestamp": "2024-12-12T14:30:00-05:00", "value": 10516.38 }, { "timestamp": "2024-12-12T15:00:00-05:00", "value": 10516.38 }, { "timestamp": "2024-12-12T15:30:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T16:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T18:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T19:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T20:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T21:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T22:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-12T23:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T00:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T01:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T02:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T03:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T04:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T05:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T06:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T07:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T08:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T09:00:00-05:00", "value": 10515.63 }, { "timestamp": "2024-12-13T09:30:00-05:00", "value": 10526.58 }, { "timestamp": "2024-12-13T10:00:00-05:00", "value": 10526.58 }, { "timestamp": "2024-12-13T10:30:00-05:00", "value": 10528.96 }, { "timestamp": "2024-12-13T11:00:00-05:00", "value": 10528.96 }, { "timestamp": "2024-12-13T11:30:00-05:00", "value": 10538.61 }, { "timestamp": "2024-12-13T12:00:00-05:00", "value": 10538.61 }, { "timestamp": "2024-12-13T12:30:00-05:00", "value": 10549.64 }, { "timestamp": "2024-12-13T13:00:00-05:00", "value": 10549.64 }, { "timestamp": "2024-12-13T13:30:00-05:00", "value": 10552.9 }, { "timestamp": "2024-12-13T14:00:00-05:00", "value": 10552.9 }, { "timestamp": "2024-12-13T14:30:00-05:00", "value": 10548.66 }, { "timestamp": "2024-12-13T15:00:00-05:00", "value": 10548.66 }, { "timestamp": "2024-12-13T15:30:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-13T16:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T18:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T19:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T20:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T21:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T22:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-15T23:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T00:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T01:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T02:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T03:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T04:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T05:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T06:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T07:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T08:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T09:00:00-05:00", "value": 10544.78 }, { "timestamp": "2024-12-16T09:30:00-05:00", "value": 10553.83 }, { "timestamp": "2024-12-16T10:00:00-05:00", "value": 10553.83 }, { "timestamp": "2024-12-16T10:30:00-05:00", "value": 10564.47 }, { "timestamp": "2024-12-16T11:00:00-05:00", "value": 10564.47 }, { "timestamp": "2024-12-16T11:30:00-05:00", "value": 10583.46 }, { "timestamp": "2024-12-16T12:00:00-05:00", "value": 10583.46 }, { "timestamp": "2024-12-16T12:30:00-05:00", "value": 10594.4 }, { "timestamp": "2024-12-16T13:00:00-05:00", "value": 10594.4 }, { "timestamp": "2024-12-16T13:30:00-05:00", "value": 10595.61 }, { "timestamp": "2024-12-16T14:00:00-05:00", "value": 10595.61 }, { "timestamp": "2024-12-16T14:30:00-05:00", "value": 10628.31 }, { "timestamp": "2024-12-16T15:00:00-05:00", "value": 10628.31 }, { "timestamp": "2024-12-16T15:30:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T16:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T18:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T19:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T20:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T21:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T22:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-16T23:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T00:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T01:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T02:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T03:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T04:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T05:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T06:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T07:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T08:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T09:00:00-05:00", "value": 10601.31 }, { "timestamp": "2024-12-17T09:30:00-05:00", "value": 10456.14 }, { "timestamp": "2024-12-17T10:00:00-05:00", "value": 10456.14 }, { "timestamp": "2024-12-17T10:30:00-05:00", "value": 10487.21 }, { "timestamp": "2024-12-17T11:00:00-05:00", "value": 10487.21 }, { "timestamp": "2024-12-17T11:30:00-05:00", "value": 10482.88 }, { "timestamp": "2024-12-17T12:00:00-05:00", "value": 10482.88 }, { "timestamp": "2024-12-17T12:30:00-05:00", "value": 10473.06 }, { "timestamp": "2024-12-17T13:00:00-05:00", "value": 10473.06 }, { "timestamp": "2024-12-17T13:30:00-05:00", "value": 10470.6 }, { "timestamp": "2024-12-17T14:00:00-05:00", "value": 10470.6 }, { "timestamp": "2024-12-17T14:30:00-05:00", "value": 10448.36 }, { "timestamp": "2024-12-17T15:00:00-05:00", "value": 10448.36 }, { "timestamp": "2024-12-17T15:30:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T16:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T18:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T19:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T20:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T21:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T22:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-17T23:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T00:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T01:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T02:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T03:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T04:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T05:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T06:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T07:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T08:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T09:00:00-05:00", "value": 10450.44 }, { "timestamp": "2024-12-18T09:30:00-05:00", "value": 10440.51 }, { "timestamp": "2024-12-18T10:00:00-05:00", "value": 10440.51 }, { "timestamp": "2024-12-18T10:30:00-05:00", "value": 10441.85 }, { "timestamp": "2024-12-18T11:00:00-05:00", "value": 10441.85 }, { "timestamp": "2024-12-18T11:30:00-05:00", "value": 10438.96 }, { "timestamp": "2024-12-18T12:00:00-05:00", "value": 10438.96 }, { "timestamp": "2024-12-18T12:30:00-05:00", "value": 10438.99 }, { "timestamp": "2024-12-18T13:00:00-05:00", "value": 10438.99 }, { "timestamp": "2024-12-18T13:30:00-05:00", "value": 10425.56 }, { "timestamp": "2024-12-18T14:00:00-05:00", "value": 10425.56 }, { "timestamp": "2024-12-18T14:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T15:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T15:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T16:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T18:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T19:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T20:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T21:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T22:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-18T23:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T00:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T01:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T02:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T03:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T04:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T05:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T06:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T07:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T08:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T09:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T09:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T10:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T10:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T11:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T11:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T12:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T12:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T13:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T13:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T14:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T14:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T15:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T15:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T16:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T18:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T19:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T20:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T21:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T22:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-19T23:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T00:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T01:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T02:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T03:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T04:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T05:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T06:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T07:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T08:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T09:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T09:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T10:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T10:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T11:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T11:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T12:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T12:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T13:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T13:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T14:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T14:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T15:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T15:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-20T16:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T18:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T19:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T20:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T21:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T22:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-22T23:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T00:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T01:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T02:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T03:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T04:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T05:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T06:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T07:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T08:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T09:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T09:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T10:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T10:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T11:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T11:30:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T12:00:00-05:00", "value": 10415.38 }, { "timestamp": "2024-12-23T12:30:00-05:00", "value": 10418.2 }, { "timestamp": "2024-12-23T13:00:00-05:00", "value": 10418.2 }, { "timestamp": "2024-12-23T13:30:00-05:00", "value": 10416.02 }, { "timestamp": "2024-12-23T14:00:00-05:00", "value": 10416.02 }, { "timestamp": "2024-12-23T14:30:00-05:00", "value": 10403.31 }, { "timestamp": "2024-12-23T15:00:00-05:00", "value": 10403.31 }, { "timestamp": "2024-12-23T15:30:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T16:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T18:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T19:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T20:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T21:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T22:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-23T23:00:00-05:00", "value": 10420.53 }, { "timestamp": "2024-12-24T09:30:00-05:00", "value": 10423.36 }, { "timestamp": "2024-12-24T10:30:00-05:00", "value": 10433.68 }, { "timestamp": "2024-12-24T11:30:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-24T12:30:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T00:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T01:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T02:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T03:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T04:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T05:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T06:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T07:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T08:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T09:00:00-05:00", "value": 10460.71 }, { "timestamp": "2024-12-26T09:30:00-05:00", "value": 10491.33 }, { "timestamp": "2024-12-26T10:00:00-05:00", "value": 10491.33 }, { "timestamp": "2024-12-26T10:30:00-05:00", "value": 10449.65 }, { "timestamp": "2024-12-26T11:00:00-05:00", "value": 10449.65 }, { "timestamp": "2024-12-26T11:30:00-05:00", "value": 10448.51 }, { "timestamp": "2024-12-26T12:00:00-05:00", "value": 10448.51 }, { "timestamp": "2024-12-26T12:30:00-05:00", "value": 10458.24 }, { "timestamp": "2024-12-26T13:00:00-05:00", "value": 10458.24 }, { "timestamp": "2024-12-26T13:30:00-05:00", "value": 10446.28 }, { "timestamp": "2024-12-26T14:00:00-05:00", "value": 10446.28 }, { "timestamp": "2024-12-26T14:30:00-05:00", "value": 10459.65 }, { "timestamp": "2024-12-26T15:00:00-05:00", "value": 10459.65 }, { "timestamp": "2024-12-26T15:30:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T16:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T18:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T19:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T20:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T21:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T22:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-26T23:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T00:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T01:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T02:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T03:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T04:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T05:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T06:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T07:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T08:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T09:00:00-05:00", "value": 10445.97 }, { "timestamp": "2024-12-27T09:30:00-05:00", "value": 10215.59 }, { "timestamp": "2024-12-27T10:00:00-05:00", "value": 10215.59 }, { "timestamp": "2024-12-27T10:30:00-05:00", "value": 10254.46 }, { "timestamp": "2024-12-27T11:00:00-05:00", "value": 10254.46 }, { "timestamp": "2024-12-27T11:30:00-05:00", "value": 10219.99 }, { "timestamp": "2024-12-27T12:00:00-05:00", "value": 10219.99 }, { "timestamp": "2024-12-27T12:30:00-05:00", "value": 10225.0 }, { "timestamp": "2024-12-27T13:00:00-05:00", "value": 10225.0 }, { "timestamp": "2024-12-27T13:30:00-05:00", "value": 10231.58 }, { "timestamp": "2024-12-27T14:00:00-05:00", "value": 10231.58 }, { "timestamp": "2024-12-27T14:30:00-05:00", "value": 10235.58 }, { "timestamp": "2024-12-27T15:00:00-05:00", "value": 10235.58 }, { "timestamp": "2024-12-27T15:30:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-27T16:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T18:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T19:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T20:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T21:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T22:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-29T23:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T00:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T01:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T02:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T03:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T04:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T05:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T06:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T07:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T08:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T09:00:00-05:00", "value": 10235.66 }, { "timestamp": "2024-12-30T09:30:00-05:00", "value": 10185.8 }, { "timestamp": "2024-12-30T10:00:00-05:00", "value": 10185.8 }, { "timestamp": "2024-12-30T10:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T11:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T11:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T12:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T12:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T13:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T13:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T14:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T14:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T15:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T15:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T16:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T18:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T19:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T20:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T21:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T22:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-30T23:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T00:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T01:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T02:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T03:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T04:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T05:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T06:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T07:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T08:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T09:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T09:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T10:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T10:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T11:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T11:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T12:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T12:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T13:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T13:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T14:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T14:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T15:00:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T15:30:00-05:00", "value": 10187.04 }, { "timestamp": "2024-12-31T16:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T00:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T01:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T02:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T03:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T04:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T05:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T06:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T07:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T08:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T09:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T09:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T10:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T10:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T11:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T11:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T12:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T12:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T13:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T13:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T14:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T14:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T15:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T15:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T16:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T18:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T19:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T20:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T21:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T22:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-02T23:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T00:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T01:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T02:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T03:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T04:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T05:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T06:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T07:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T08:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T09:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T09:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T10:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T10:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T11:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T11:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T12:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T12:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T13:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T13:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T14:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T14:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T15:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T15:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-03T16:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T18:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T19:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T20:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T21:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T22:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-05T23:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T00:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T01:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T02:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T03:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T04:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T05:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T06:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T07:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T08:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T09:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T09:30:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T10:00:00-05:00", "value": 10187.04 }, { "timestamp": "2025-01-06T10:30:00-05:00", "value": 10175.01 }, { "timestamp": "2025-01-06T11:00:00-05:00", "value": 10175.01 }, { "timestamp": "2025-01-06T11:30:00-05:00", "value": 10168.24 }, { "timestamp": "2025-01-06T12:00:00-05:00", "value": 10168.24 }, { "timestamp": "2025-01-06T12:30:00-05:00", "value": 10160.32 }, { "timestamp": "2025-01-06T13:00:00-05:00", "value": 10160.32 }, { "timestamp": "2025-01-06T13:30:00-05:00", "value": 10152.48 }, { "timestamp": "2025-01-06T14:00:00-05:00", "value": 10152.48 }, { "timestamp": "2025-01-06T14:30:00-05:00", "value": 10161.2 }, { "timestamp": "2025-01-06T15:00:00-05:00", "value": 10161.2 }, { "timestamp": "2025-01-06T15:30:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T16:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T18:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T19:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T20:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T21:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T22:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-06T23:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T00:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T01:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T02:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T03:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T04:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T05:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T06:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T07:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T08:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T09:00:00-05:00", "value": 10163.4 }, { "timestamp": "2025-01-07T09:30:00-05:00", "value": 10117.55 }, { "timestamp": "2025-01-07T10:00:00-05:00", "value": 10117.55 }, { "timestamp": "2025-01-07T10:30:00-05:00", "value": 10127.46 }, { "timestamp": "2025-01-07T11:00:00-05:00", "value": 10127.46 }, { "timestamp": "2025-01-07T11:30:00-05:00", "value": 10099.39 }, { "timestamp": "2025-01-07T12:00:00-05:00", "value": 10099.39 }, { "timestamp": "2025-01-07T12:30:00-05:00", "value": 10102.44 }, { "timestamp": "2025-01-07T13:00:00-05:00", "value": 10102.44 }, { "timestamp": "2025-01-07T13:30:00-05:00", "value": 10099.44 }, { "timestamp": "2025-01-07T14:00:00-05:00", "value": 10099.44 }, { "timestamp": "2025-01-07T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-07T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-08T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-09T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-10T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-12T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-13T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-14T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-15T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-16T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T13:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T14:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T14:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T15:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T15:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-17T16:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T18:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T19:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T20:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T21:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T22:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-19T23:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T00:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T01:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T02:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T03:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T04:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T05:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T06:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T07:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T08:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T09:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T09:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T10:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T10:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T11:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T11:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T12:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T12:30:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T13:00:00-05:00", "value": 10085.6 }, { "timestamp": "2025-01-21T13:30:00-05:00", "value": 10083.13 }, { "timestamp": "2025-01-21T14:00:00-05:00", "value": 10083.13 }, { "timestamp": "2025-01-21T14:30:00-05:00", "value": 10089.63 }, { "timestamp": "2025-01-21T15:00:00-05:00", "value": 10089.63 }, { "timestamp": "2025-01-21T15:30:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T16:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T18:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T19:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T20:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T21:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T22:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-21T23:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T00:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T01:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T02:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T03:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T04:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T05:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T06:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T07:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T08:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T09:00:00-05:00", "value": 10088.07 }, { "timestamp": "2025-01-22T09:30:00-05:00", "value": 10143.42 }, { "timestamp": "2025-01-22T10:00:00-05:00", "value": 10143.42 }, { "timestamp": "2025-01-22T10:30:00-05:00", "value": 10133.56 }, { "timestamp": "2025-01-22T11:00:00-05:00", "value": 10133.56 }, { "timestamp": "2025-01-22T11:30:00-05:00", "value": 10158.01 }, { "timestamp": "2025-01-22T12:00:00-05:00", "value": 10158.01 }, { "timestamp": "2025-01-22T12:30:00-05:00", "value": 10155.15 }, { "timestamp": "2025-01-22T13:00:00-05:00", "value": 10155.15 }, { "timestamp": "2025-01-22T13:30:00-05:00", "value": 10148.91 }, { "timestamp": "2025-01-22T14:00:00-05:00", "value": 10148.91 }, { "timestamp": "2025-01-22T14:30:00-05:00", "value": 10136.27 }, { "timestamp": "2025-01-22T15:00:00-05:00", "value": 10136.27 }, { "timestamp": "2025-01-22T15:30:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T16:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T18:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T19:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T20:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T21:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T22:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-22T23:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T00:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T01:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T02:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T03:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T04:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T05:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T06:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T07:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T08:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T09:00:00-05:00", "value": 10137.73 }, { "timestamp": "2025-01-23T09:30:00-05:00", "value": 10136.95 }, { "timestamp": "2025-01-23T10:00:00-05:00", "value": 10136.95 }, { "timestamp": "2025-01-23T10:30:00-05:00", "value": 10137.99 }, { "timestamp": "2025-01-23T11:00:00-05:00", "value": 10137.99 }, { "timestamp": "2025-01-23T11:30:00-05:00", "value": 10102.63 }, { "timestamp": "2025-01-23T12:00:00-05:00", "value": 10102.63 }, { "timestamp": "2025-01-23T12:30:00-05:00", "value": 10106.27 }, { "timestamp": "2025-01-23T13:00:00-05:00", "value": 10106.27 }, { "timestamp": "2025-01-23T13:30:00-05:00", "value": 10112.77 }, { "timestamp": "2025-01-23T14:00:00-05:00", "value": 10112.77 }, { "timestamp": "2025-01-23T14:30:00-05:00", "value": 10112.77 }, { "timestamp": "2025-01-23T15:00:00-05:00", "value": 10112.77 }, { "timestamp": "2025-01-23T15:30:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T16:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T18:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T19:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T20:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T21:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T22:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-23T23:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T00:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T01:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T02:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T03:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T04:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T05:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T06:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T07:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T08:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T09:00:00-05:00", "value": 10114.98 }, { "timestamp": "2025-01-24T09:30:00-05:00", "value": 10214.69 }, { "timestamp": "2025-01-24T10:00:00-05:00", "value": 10214.69 }, { "timestamp": "2025-01-24T10:30:00-05:00", "value": 10225.87 }, { "timestamp": "2025-01-24T11:00:00-05:00", "value": 10225.87 }, { "timestamp": "2025-01-24T11:30:00-05:00", "value": 10224.04 }, { "timestamp": "2025-01-24T12:00:00-05:00", "value": 10224.04 }, { "timestamp": "2025-01-24T12:30:00-05:00", "value": 10218.07 }, { "timestamp": "2025-01-24T13:00:00-05:00", "value": 10218.07 }, { "timestamp": "2025-01-24T13:30:00-05:00", "value": 10190.38 }, { "timestamp": "2025-01-24T14:00:00-05:00", "value": 10190.38 }, { "timestamp": "2025-01-24T14:30:00-05:00", "value": 10197.01 }, { "timestamp": "2025-01-24T15:00:00-05:00", "value": 10197.01 }, { "timestamp": "2025-01-24T15:30:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-24T16:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T18:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T19:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T20:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T21:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T22:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-26T23:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T00:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T01:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T02:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T03:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T04:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T05:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T06:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T07:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T08:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T09:00:00-05:00", "value": 10194.15 }, { "timestamp": "2025-01-27T09:30:00-05:00", "value": 9877.74 }, { "timestamp": "2025-01-27T10:00:00-05:00", "value": 9877.74 }, { "timestamp": "2025-01-27T10:30:00-05:00", "value": 9877.74 }, { "timestamp": "2025-01-27T11:00:00-05:00", "value": 9877.74 }, { "timestamp": "2025-01-27T11:30:00-05:00", "value": 9884.12 }, { "timestamp": "2025-01-27T12:00:00-05:00", "value": 9884.12 }, { "timestamp": "2025-01-27T12:30:00-05:00", "value": 9889.04 }, { "timestamp": "2025-01-27T13:00:00-05:00", "value": 9889.04 }, { "timestamp": "2025-01-27T13:30:00-05:00", "value": 9891.88 }, { "timestamp": "2025-01-27T14:00:00-05:00", "value": 9891.88 }, { "timestamp": "2025-01-27T14:30:00-05:00", "value": 9886.48 }, { "timestamp": "2025-01-27T15:00:00-05:00", "value": 9886.48 }, { "timestamp": "2025-01-27T15:30:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T16:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T18:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T19:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T20:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T21:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T22:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-27T23:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T00:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T01:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T02:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T03:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T04:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T05:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T06:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T07:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T08:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T09:00:00-05:00", "value": 9883.52 }, { "timestamp": "2025-01-28T09:30:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T10:00:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T10:30:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T11:00:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T11:30:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T12:00:00-05:00", "value": 9914.32 }, { "timestamp": "2025-01-28T12:30:00-05:00", "value": 9917.48 }, { "timestamp": "2025-01-28T13:00:00-05:00", "value": 9917.48 }, { "timestamp": "2025-01-28T13:30:00-05:00", "value": 9918.86 }, { "timestamp": "2025-01-28T14:00:00-05:00", "value": 9918.86 }, { "timestamp": "2025-01-28T14:30:00-05:00", "value": 9918.4 }, { "timestamp": "2025-01-28T15:00:00-05:00", "value": 9918.4 }, { "timestamp": "2025-01-28T15:30:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T16:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T18:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T19:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T20:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T21:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T22:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-28T23:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T00:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T01:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T02:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T03:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T04:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T05:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T06:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T07:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T08:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T09:00:00-05:00", "value": 9919.18 }, { "timestamp": "2025-01-29T09:30:00-05:00", "value": 9907.61 }, { "timestamp": "2025-01-29T10:00:00-05:00", "value": 9907.61 }, { "timestamp": "2025-01-29T10:30:00-05:00", "value": 9907.95 }, { "timestamp": "2025-01-29T11:00:00-05:00", "value": 9907.95 }, { "timestamp": "2025-01-29T11:30:00-05:00", "value": 9910.89 }, { "timestamp": "2025-01-29T12:00:00-05:00", "value": 9910.89 }, { "timestamp": "2025-01-29T12:30:00-05:00", "value": 9908.96 }, { "timestamp": "2025-01-29T13:00:00-05:00", "value": 9908.96 }, { "timestamp": "2025-01-29T13:30:00-05:00", "value": 9907.09 }, { "timestamp": "2025-01-29T14:00:00-05:00", "value": 9907.09 }, { "timestamp": "2025-01-29T14:30:00-05:00", "value": 9912.91 }, { "timestamp": "2025-01-29T15:00:00-05:00", "value": 9912.91 }, { "timestamp": "2025-01-29T15:30:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T16:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T18:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T19:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T20:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T21:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T22:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-29T23:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T00:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T01:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T02:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T03:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T04:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T05:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T06:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T07:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T08:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T09:00:00-05:00", "value": 9906.54 }, { "timestamp": "2025-01-30T09:30:00-05:00", "value": 9853.42 }, { "timestamp": "2025-01-30T10:00:00-05:00", "value": 9853.42 }, { "timestamp": "2025-01-30T10:30:00-05:00", "value": 9851.67 }, { "timestamp": "2025-01-30T11:00:00-05:00", "value": 9851.67 }, { "timestamp": "2025-01-30T11:30:00-05:00", "value": 9849.12 }, { "timestamp": "2025-01-30T12:00:00-05:00", "value": 9849.12 }, { "timestamp": "2025-01-30T12:30:00-05:00", "value": 9854.65 }, { "timestamp": "2025-01-30T13:00:00-05:00", "value": 9854.65 }, { "timestamp": "2025-01-30T13:30:00-05:00", "value": 9870.51 }, { "timestamp": "2025-01-30T14:00:00-05:00", "value": 9870.51 }, { "timestamp": "2025-01-30T14:30:00-05:00", "value": 9887.34 }, { "timestamp": "2025-01-30T15:00:00-05:00", "value": 9887.34 }, { "timestamp": "2025-01-30T15:30:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T16:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T18:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T19:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T20:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T21:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T22:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-30T23:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T00:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T01:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T02:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T03:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T04:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T05:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T06:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T07:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T08:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T09:00:00-05:00", "value": 9857.02 }, { "timestamp": "2025-01-31T09:30:00-05:00", "value": 10011.75 }, { "timestamp": "2025-01-31T10:00:00-05:00", "value": 10011.75 }, { "timestamp": "2025-01-31T10:30:00-05:00", "value": 9985.25 }, { "timestamp": "2025-01-31T11:00:00-05:00", "value": 9985.25 }, { "timestamp": "2025-01-31T11:30:00-05:00", "value": 9972.07 }, { "timestamp": "2025-01-31T12:00:00-05:00", "value": 9972.07 }, { "timestamp": "2025-01-31T12:30:00-05:00", "value": 9936.77 }, { "timestamp": "2025-01-31T13:00:00-05:00", "value": 9936.77 }, { "timestamp": "2025-01-31T13:30:00-05:00", "value": 9891.35 }, { "timestamp": "2025-01-31T14:00:00-05:00", "value": 9891.35 }, { "timestamp": "2025-01-31T14:30:00-05:00", "value": 9823.48 }, { "timestamp": "2025-01-31T15:00:00-05:00", "value": 9823.48 }, { "timestamp": "2025-01-31T15:30:00-05:00", "value": 9857.35 }, { "timestamp": "2025-01-31T16:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T18:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T19:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T20:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T21:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T22:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-02T23:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T00:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T01:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T02:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T03:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T04:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T05:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T06:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T07:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T08:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T09:00:00-05:00", "value": 9857.35 }, { "timestamp": "2025-02-03T09:30:00-05:00", "value": 9803.57 }, { "timestamp": "2025-02-03T10:00:00-05:00", "value": 9803.57 }, { "timestamp": "2025-02-03T10:30:00-05:00", "value": 9802.46 }, { "timestamp": "2025-02-03T11:00:00-05:00", "value": 9802.46 }, { "timestamp": "2025-02-03T11:30:00-05:00", "value": 9837.17 }, { "timestamp": "2025-02-03T12:00:00-05:00", "value": 9837.17 }, { "timestamp": "2025-02-03T12:30:00-05:00", "value": 9830.17 }, { "timestamp": "2025-02-03T13:00:00-05:00", "value": 9830.17 }, { "timestamp": "2025-02-03T13:30:00-05:00", "value": 9854.22 }, { "timestamp": "2025-02-03T14:00:00-05:00", "value": 9854.22 }, { "timestamp": "2025-02-03T14:30:00-05:00", "value": 9862.53 }, { "timestamp": "2025-02-03T15:00:00-05:00", "value": 9862.53 }, { "timestamp": "2025-02-03T15:30:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T16:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T18:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T19:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T20:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T21:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T22:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-03T23:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T00:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T01:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T02:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T03:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T04:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T05:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T06:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T07:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T08:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T09:00:00-05:00", "value": 9826.66 }, { "timestamp": "2025-02-04T09:30:00-05:00", "value": 9860.06 }, { "timestamp": "2025-02-04T10:00:00-05:00", "value": 9860.06 }, { "timestamp": "2025-02-04T10:30:00-05:00", "value": 9886.97 }, { "timestamp": "2025-02-04T11:00:00-05:00", "value": 9886.97 }, { "timestamp": "2025-02-04T11:30:00-05:00", "value": 9854.54 }, { "timestamp": "2025-02-04T12:00:00-05:00", "value": 9854.54 }, { "timestamp": "2025-02-04T12:30:00-05:00", "value": 9881.46 }, { "timestamp": "2025-02-04T13:00:00-05:00", "value": 9881.46 }, { "timestamp": "2025-02-04T13:30:00-05:00", "value": 9873.53 }, { "timestamp": "2025-02-04T14:00:00-05:00", "value": 9873.53 }, { "timestamp": "2025-02-04T14:30:00-05:00", "value": 9871.32 }, { "timestamp": "2025-02-04T15:00:00-05:00", "value": 9871.32 }, { "timestamp": "2025-02-04T15:30:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T16:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T18:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T19:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T20:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T21:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T22:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-04T23:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T00:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T01:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T02:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T03:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T04:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T05:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T06:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T07:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T08:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T09:00:00-05:00", "value": 9876.91 }, { "timestamp": "2025-02-05T09:30:00-05:00", "value": 9752.04 }, { "timestamp": "2025-02-05T10:00:00-05:00", "value": 9752.04 }, { "timestamp": "2025-02-05T10:30:00-05:00", "value": 9762.15 }, { "timestamp": "2025-02-05T11:00:00-05:00", "value": 9762.15 }, { "timestamp": "2025-02-05T11:30:00-05:00", "value": 9781.24 }, { "timestamp": "2025-02-05T12:00:00-05:00", "value": 9781.24 }, { "timestamp": "2025-02-05T12:30:00-05:00", "value": 9772.11 }, { "timestamp": "2025-02-05T13:00:00-05:00", "value": 9772.11 }, { "timestamp": "2025-02-05T13:30:00-05:00", "value": 9775.1 }, { "timestamp": "2025-02-05T14:00:00-05:00", "value": 9775.1 }, { "timestamp": "2025-02-05T14:30:00-05:00", "value": 9753.25 }, { "timestamp": "2025-02-05T15:00:00-05:00", "value": 9753.25 }, { "timestamp": "2025-02-05T15:30:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T16:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T18:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T19:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T20:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T21:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T22:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-05T23:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T00:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T01:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T02:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T03:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T04:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T05:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T06:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T07:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T08:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T09:00:00-05:00", "value": 9746.44 }, { "timestamp": "2025-02-06T09:30:00-05:00", "value": 9761.15 }, { "timestamp": "2025-02-06T10:00:00-05:00", "value": 9761.15 }, { "timestamp": "2025-02-06T10:30:00-05:00", "value": 9783.99 }, { "timestamp": "2025-02-06T11:00:00-05:00", "value": 9783.99 }, { "timestamp": "2025-02-06T11:30:00-05:00", "value": 9770.98 }, { "timestamp": "2025-02-06T12:00:00-05:00", "value": 9770.98 }, { "timestamp": "2025-02-06T12:30:00-05:00", "value": 9775.95 }, { "timestamp": "2025-02-06T13:00:00-05:00", "value": 9775.95 }, { "timestamp": "2025-02-06T13:30:00-05:00", "value": 9745.85 }, { "timestamp": "2025-02-06T14:00:00-05:00", "value": 9745.85 }, { "timestamp": "2025-02-06T14:30:00-05:00", "value": 9733.97 }, { "timestamp": "2025-02-06T15:00:00-05:00", "value": 9733.97 }, { "timestamp": "2025-02-06T15:30:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T16:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T18:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T19:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T20:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T21:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T22:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-06T23:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T00:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T01:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T02:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T03:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T04:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T05:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T06:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T07:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T08:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T09:00:00-05:00", "value": 9767.8 }, { "timestamp": "2025-02-07T09:30:00-05:00", "value": 9822.58 }, { "timestamp": "2025-02-07T10:00:00-05:00", "value": 9822.58 }, { "timestamp": "2025-02-07T10:30:00-05:00", "value": 9789.12 }, { "timestamp": "2025-02-07T11:00:00-05:00", "value": 9789.12 }, { "timestamp": "2025-02-07T11:30:00-05:00", "value": 9764.96 }, { "timestamp": "2025-02-07T12:00:00-05:00", "value": 9764.96 }, { "timestamp": "2025-02-07T12:30:00-05:00", "value": 9868.8 }, { "timestamp": "2025-02-07T13:00:00-05:00", "value": 9868.8 }, { "timestamp": "2025-02-07T13:30:00-05:00", "value": 9843.26 }, { "timestamp": "2025-02-07T14:00:00-05:00", "value": 9843.26 }, { "timestamp": "2025-02-07T14:30:00-05:00", "value": 9849.74 }, { "timestamp": "2025-02-07T15:00:00-05:00", "value": 9849.74 }, { "timestamp": "2025-02-07T15:30:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-07T16:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T18:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T19:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T20:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T21:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T22:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-09T23:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T00:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T01:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T02:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T03:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T04:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T05:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T06:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T07:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T08:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T09:00:00-05:00", "value": 9875.23 }, { "timestamp": "2025-02-10T09:30:00-05:00", "value": 9935.03 }, { "timestamp": "2025-02-10T10:00:00-05:00", "value": 9935.03 }, { "timestamp": "2025-02-10T10:30:00-05:00", "value": 9930.26 }, { "timestamp": "2025-02-10T11:00:00-05:00", "value": 9930.26 }, { "timestamp": "2025-02-10T11:30:00-05:00", "value": 9930.71 }, { "timestamp": "2025-02-10T12:00:00-05:00", "value": 9930.71 }, { "timestamp": "2025-02-10T12:30:00-05:00", "value": 9933.51 }, { "timestamp": "2025-02-10T13:00:00-05:00", "value": 9933.51 }, { "timestamp": "2025-02-10T13:30:00-05:00", "value": 9936.15 }, { "timestamp": "2025-02-10T14:00:00-05:00", "value": 9936.15 }, { "timestamp": "2025-02-10T14:30:00-05:00", "value": 9929.98 }, { "timestamp": "2025-02-10T15:00:00-05:00", "value": 9929.98 }, { "timestamp": "2025-02-10T15:30:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T16:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T18:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T19:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T20:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T21:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T22:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-10T23:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T00:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T01:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T02:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T03:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T04:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T05:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T06:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T07:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T08:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T09:00:00-05:00", "value": 9929.52 }, { "timestamp": "2025-02-11T09:30:00-05:00", "value": 9887.56 }, { "timestamp": "2025-02-11T10:00:00-05:00", "value": 9887.56 }, { "timestamp": "2025-02-11T10:30:00-05:00", "value": 9896.36 }, { "timestamp": "2025-02-11T11:00:00-05:00", "value": 9896.36 }, { "timestamp": "2025-02-11T11:30:00-05:00", "value": 9889.51 }, { "timestamp": "2025-02-11T12:00:00-05:00", "value": 9889.51 }, { "timestamp": "2025-02-11T12:30:00-05:00", "value": 9872.04 }, { "timestamp": "2025-02-11T13:00:00-05:00", "value": 9872.04 }, { "timestamp": "2025-02-11T13:30:00-05:00", "value": 9872.65 }, { "timestamp": "2025-02-11T14:00:00-05:00", "value": 9872.65 }, { "timestamp": "2025-02-11T14:30:00-05:00", "value": 9872.34 }, { "timestamp": "2025-02-11T15:00:00-05:00", "value": 9872.34 }, { "timestamp": "2025-02-11T15:30:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T16:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T18:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T19:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T20:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T21:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T22:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-11T23:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T00:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T01:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T02:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T03:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T04:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T05:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T06:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T07:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T08:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T09:00:00-05:00", "value": 9869.63 }, { "timestamp": "2025-02-12T09:30:00-05:00", "value": 9865.24 }, { "timestamp": "2025-02-12T10:00:00-05:00", "value": 9865.24 }, { "timestamp": "2025-02-12T10:30:00-05:00", "value": 9861.61 }, { "timestamp": "2025-02-12T11:00:00-05:00", "value": 9861.61 }, { "timestamp": "2025-02-12T11:30:00-05:00", "value": 9866.56 }, { "timestamp": "2025-02-12T12:00:00-05:00", "value": 9866.56 }, { "timestamp": "2025-02-12T12:30:00-05:00", "value": 9869.75 }, { "timestamp": "2025-02-12T13:00:00-05:00", "value": 9869.75 }, { "timestamp": "2025-02-12T13:30:00-05:00", "value": 9874.76 }, { "timestamp": "2025-02-12T14:00:00-05:00", "value": 9874.76 }, { "timestamp": "2025-02-12T14:30:00-05:00", "value": 9878.72 }, { "timestamp": "2025-02-12T15:00:00-05:00", "value": 9878.72 }, { "timestamp": "2025-02-12T15:30:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T16:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T18:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T19:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T20:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T21:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T22:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-12T23:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T00:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T01:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T02:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T03:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T04:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T05:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T06:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T07:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T08:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T09:00:00-05:00", "value": 9883.7 }, { "timestamp": "2025-02-13T09:30:00-05:00", "value": 9905.26 }, { "timestamp": "2025-02-13T10:00:00-05:00", "value": 9905.26 }, { "timestamp": "2025-02-13T10:30:00-05:00", "value": 9915.75 }, { "timestamp": "2025-02-13T11:00:00-05:00", "value": 9915.75 }, { "timestamp": "2025-02-13T11:30:00-05:00", "value": 9910.13 }, { "timestamp": "2025-02-13T12:00:00-05:00", "value": 9910.13 }, { "timestamp": "2025-02-13T12:30:00-05:00", "value": 9905.47 }, { "timestamp": "2025-02-13T13:00:00-05:00", "value": 9905.47 }, { "timestamp": "2025-02-13T13:30:00-05:00", "value": 9902.97 }, { "timestamp": "2025-02-13T14:00:00-05:00", "value": 9902.97 }, { "timestamp": "2025-02-13T14:30:00-05:00", "value": 9911.23 }, { "timestamp": "2025-02-13T15:00:00-05:00", "value": 9911.23 }, { "timestamp": "2025-02-13T15:30:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T16:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T18:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T19:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T20:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T21:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T22:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-13T23:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T00:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T01:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T02:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T03:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T04:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T05:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T06:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T07:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T08:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T09:00:00-05:00", "value": 9923.38 }, { "timestamp": "2025-02-14T09:30:00-05:00", "value": 9991.38 }, { "timestamp": "2025-02-14T10:00:00-05:00", "value": 9991.38 }, { "timestamp": "2025-02-14T10:30:00-05:00", "value": 10035.75 }, { "timestamp": "2025-02-14T11:00:00-05:00", "value": 10035.75 }, { "timestamp": "2025-02-14T11:30:00-05:00", "value": 10016.57 }, { "timestamp": "2025-02-14T12:00:00-05:00", "value": 10016.57 }, { "timestamp": "2025-02-14T12:30:00-05:00", "value": 10026.53 }, { "timestamp": "2025-02-14T13:00:00-05:00", "value": 10026.53 }, { "timestamp": "2025-02-14T13:30:00-05:00", "value": 10032.12 }, { "timestamp": "2025-02-14T14:00:00-05:00", "value": 10032.12 }, { "timestamp": "2025-02-14T14:30:00-05:00", "value": 10051.71 }, { "timestamp": "2025-02-14T15:00:00-05:00", "value": 10051.71 }, { "timestamp": "2025-02-14T15:30:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-14T16:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T18:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T19:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T20:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T21:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T22:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-16T23:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T00:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T01:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T02:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T03:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T04:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T05:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T06:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T07:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T08:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T09:00:00-05:00", "value": 10042.3 }, { "timestamp": "2025-02-18T09:30:00-05:00", "value": 10060.08 }, { "timestamp": "2025-02-18T10:00:00-05:00", "value": 10060.08 }, { "timestamp": "2025-02-18T10:30:00-05:00", "value": 10084.62 }, { "timestamp": "2025-02-18T11:00:00-05:00", "value": 10084.62 }, { "timestamp": "2025-02-18T11:30:00-05:00", "value": 10077.82 }, { "timestamp": "2025-02-18T12:00:00-05:00", "value": 10077.82 }, { "timestamp": "2025-02-18T12:30:00-05:00", "value": 10065.41 }, { "timestamp": "2025-02-18T13:00:00-05:00", "value": 10065.41 }, { "timestamp": "2025-02-18T13:30:00-05:00", "value": 10072.72 }, { "timestamp": "2025-02-18T14:00:00-05:00", "value": 10072.72 }, { "timestamp": "2025-02-18T14:30:00-05:00", "value": 10086.87 }, { "timestamp": "2025-02-18T15:00:00-05:00", "value": 10086.87 }, { "timestamp": "2025-02-18T15:30:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T16:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T18:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T19:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T20:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T21:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T22:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-18T23:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T00:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T01:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T02:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T03:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T04:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T05:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T06:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T07:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T08:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T09:00:00-05:00", "value": 10075.79 }, { "timestamp": "2025-02-19T09:30:00-05:00", "value": 10081.75 }, { "timestamp": "2025-02-19T10:00:00-05:00", "value": 10081.75 }, { "timestamp": "2025-02-19T10:30:00-05:00", "value": 10101.27 }, { "timestamp": "2025-02-19T11:00:00-05:00", "value": 10101.27 }, { "timestamp": "2025-02-19T11:30:00-05:00", "value": 10113.56 }, { "timestamp": "2025-02-19T12:00:00-05:00", "value": 10113.56 }, { "timestamp": "2025-02-19T12:30:00-05:00", "value": 10110.52 }, { "timestamp": "2025-02-19T13:00:00-05:00", "value": 10110.52 }, { "timestamp": "2025-02-19T13:30:00-05:00", "value": 10133.1 }, { "timestamp": "2025-02-19T14:00:00-05:00", "value": 10133.1 }, { "timestamp": "2025-02-19T14:30:00-05:00", "value": 10101.17 }, { "timestamp": "2025-02-19T15:00:00-05:00", "value": 10101.17 }, { "timestamp": "2025-02-19T15:30:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T16:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T18:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T19:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T20:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T21:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T22:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-19T23:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T00:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T01:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T02:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T03:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T04:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T05:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T06:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T07:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T08:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T09:00:00-05:00", "value": 10122.4 }, { "timestamp": "2025-02-20T09:30:00-05:00", "value": 10082.09 }, { "timestamp": "2025-02-20T10:00:00-05:00", "value": 10082.09 }, { "timestamp": "2025-02-20T10:30:00-05:00", "value": 10077.67 }, { "timestamp": "2025-02-20T11:00:00-05:00", "value": 10077.67 }, { "timestamp": "2025-02-20T11:30:00-05:00", "value": 10070.96 }, { "timestamp": "2025-02-20T12:00:00-05:00", "value": 10070.96 }, { "timestamp": "2025-02-20T12:30:00-05:00", "value": 10063.42 }, { "timestamp": "2025-02-20T13:00:00-05:00", "value": 10063.42 }, { "timestamp": "2025-02-20T13:30:00-05:00", "value": 10063.72 }, { "timestamp": "2025-02-20T14:00:00-05:00", "value": 10063.72 }, { "timestamp": "2025-02-20T14:30:00-05:00", "value": 10039.35 }, { "timestamp": "2025-02-20T15:00:00-05:00", "value": 10039.35 }, { "timestamp": "2025-02-20T15:30:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T16:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T18:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T19:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T20:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T21:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T22:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-20T23:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T00:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T01:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T02:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T03:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T04:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T05:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T06:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T07:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T08:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T09:00:00-05:00", "value": 10040.8 }, { "timestamp": "2025-02-21T09:30:00-05:00", "value": 9953.34 }, { "timestamp": "2025-02-21T10:00:00-05:00", "value": 9953.34 }, { "timestamp": "2025-02-21T10:30:00-05:00", "value": 9913.93 }, { "timestamp": "2025-02-21T11:00:00-05:00", "value": 9913.93 }, { "timestamp": "2025-02-21T11:30:00-05:00", "value": 9908.67 }, { "timestamp": "2025-02-21T12:00:00-05:00", "value": 9908.67 }, { "timestamp": "2025-02-21T12:30:00-05:00", "value": 9907.19 }, { "timestamp": "2025-02-21T13:00:00-05:00", "value": 9907.19 }, { "timestamp": "2025-02-21T13:30:00-05:00", "value": 9900.31 }, { "timestamp": "2025-02-21T14:00:00-05:00", "value": 9900.31 }, { "timestamp": "2025-02-21T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-21T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-21T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-21T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-23T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-24T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-25T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-26T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-27T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-02-28T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-02T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-03T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-04T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-05T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T18:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T19:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T20:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T21:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T22:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-06T23:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T00:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T01:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T02:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T03:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T04:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T05:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T06:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T07:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T08:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T09:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T09:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T10:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T10:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T11:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T11:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T12:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T12:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T13:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T13:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T14:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T14:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T15:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T15:30:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-07T16:00:00-05:00", "value": 9900.25 }, { "timestamp": "2025-03-09T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-09T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-09T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-09T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-09T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-09T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-10T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-11T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-12T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-13T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-14T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-16T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-17T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-18T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-19T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-20T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-21T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-23T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-24T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-25T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-26T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-27T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-28T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-30T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-03-31T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-01T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-02T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-03T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-04T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-06T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-07T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T17:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-08T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-09T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-10T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-11T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-13T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-14T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-15T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-16T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-17T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-20T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-21T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-22T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-23T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-24T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-25T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-27T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-28T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-29T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T11:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T12:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T12:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T13:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T13:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T14:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T14:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T15:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T15:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T16:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T18:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T19:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T20:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T21:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T22:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-04-30T23:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T00:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T01:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T02:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T03:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T04:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T05:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T06:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T07:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T08:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T09:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T09:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T10:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T10:30:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T11:00:00-04:00", "value": 9900.25 }, { "timestamp": "2025-05-01T11:30:00-04:00", "value": 9874.74 }, { "timestamp": "2025-05-01T12:00:00-04:00", "value": 9874.74 }, { "timestamp": "2025-05-01T12:30:00-04:00", "value": 9873.78 }, { "timestamp": "2025-05-01T13:00:00-04:00", "value": 9873.78 }, { "timestamp": "2025-05-01T13:30:00-04:00", "value": 9886.97 }, { "timestamp": "2025-05-01T14:00:00-04:00", "value": 9886.97 }, { "timestamp": "2025-05-01T14:30:00-04:00", "value": 9901.77 }, { "timestamp": "2025-05-01T15:00:00-04:00", "value": 9901.77 }, { "timestamp": "2025-05-01T15:30:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T16:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T18:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T19:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T20:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T21:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T22:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-01T23:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T00:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T01:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T02:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T03:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T04:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T05:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T06:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T07:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T08:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T09:00:00-04:00", "value": 9868.47 }, { "timestamp": "2025-05-02T09:30:00-04:00", "value": 9931.85 }, { "timestamp": "2025-05-02T10:00:00-04:00", "value": 9931.85 }, { "timestamp": "2025-05-02T10:30:00-04:00", "value": 9933.99 }, { "timestamp": "2025-05-02T11:00:00-04:00", "value": 9933.99 }, { "timestamp": "2025-05-02T11:30:00-04:00", "value": 9952.04 }, { "timestamp": "2025-05-02T12:00:00-04:00", "value": 9952.04 }, { "timestamp": "2025-05-02T12:30:00-04:00", "value": 9944.07 }, { "timestamp": "2025-05-02T13:00:00-04:00", "value": 9944.07 }, { "timestamp": "2025-05-02T13:30:00-04:00", "value": 9948.57 }, { "timestamp": "2025-05-02T14:00:00-04:00", "value": 9948.57 }, { "timestamp": "2025-05-02T14:30:00-04:00", "value": 9947.13 }, { "timestamp": "2025-05-02T15:00:00-04:00", "value": 9947.13 }, { "timestamp": "2025-05-02T15:30:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-02T16:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T18:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T19:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T20:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T21:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T22:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-04T23:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T00:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T01:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T02:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T03:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T04:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T05:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T06:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T07:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T08:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T09:00:00-04:00", "value": 9944.94 }, { "timestamp": "2025-05-05T09:30:00-04:00", "value": 9879.3 }, { "timestamp": "2025-05-05T10:00:00-04:00", "value": 9879.3 }, { "timestamp": "2025-05-05T10:30:00-04:00", "value": 9881.93 }, { "timestamp": "2025-05-05T11:00:00-04:00", "value": 9881.93 }, { "timestamp": "2025-05-05T11:30:00-04:00", "value": 9896.23 }, { "timestamp": "2025-05-05T12:00:00-04:00", "value": 9896.23 }, { "timestamp": "2025-05-05T12:30:00-04:00", "value": 9905.85 }, { "timestamp": "2025-05-05T13:00:00-04:00", "value": 9905.85 }, { "timestamp": "2025-05-05T13:30:00-04:00", "value": 9906.3 }, { "timestamp": "2025-05-05T14:00:00-04:00", "value": 9906.3 }, { "timestamp": "2025-05-05T14:30:00-04:00", "value": 9883.46 }, { "timestamp": "2025-05-05T15:00:00-04:00", "value": 9883.46 }, { "timestamp": "2025-05-05T15:30:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T16:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T18:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T19:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T20:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T21:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T22:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-05T23:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T00:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T01:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T02:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T03:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T04:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T05:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T06:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T07:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T08:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T09:00:00-04:00", "value": 9870.14 }, { "timestamp": "2025-05-06T09:30:00-04:00", "value": 9851.9 }, { "timestamp": "2025-05-06T10:00:00-04:00", "value": 9851.9 }, { "timestamp": "2025-05-06T10:30:00-04:00", "value": 9867.16 }, { "timestamp": "2025-05-06T11:00:00-04:00", "value": 9867.16 }, { "timestamp": "2025-05-06T11:30:00-04:00", "value": 9860.94 }, { "timestamp": "2025-05-06T12:00:00-04:00", "value": 9860.94 }, { "timestamp": "2025-05-06T12:30:00-04:00", "value": 9847.45 }, { "timestamp": "2025-05-06T13:00:00-04:00", "value": 9847.45 }, { "timestamp": "2025-05-06T13:30:00-04:00", "value": 9854.1 }, { "timestamp": "2025-05-06T14:00:00-04:00", "value": 9854.1 }, { "timestamp": "2025-05-06T14:30:00-04:00", "value": 9861.15 }, { "timestamp": "2025-05-06T15:00:00-04:00", "value": 9861.15 }, { "timestamp": "2025-05-06T15:30:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T16:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T18:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T19:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T20:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T21:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T22:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-06T23:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T00:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T01:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T02:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T03:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T04:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T05:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T06:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T07:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T08:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T09:00:00-04:00", "value": 9863.53 }, { "timestamp": "2025-05-07T09:30:00-04:00", "value": 9963.15 }, { "timestamp": "2025-05-07T10:00:00-04:00", "value": 9963.15 }, { "timestamp": "2025-05-07T10:30:00-04:00", "value": 9893.57 }, { "timestamp": "2025-05-07T11:00:00-04:00", "value": 9893.57 }, { "timestamp": "2025-05-07T11:30:00-04:00", "value": 9885.69 }, { "timestamp": "2025-05-07T12:00:00-04:00", "value": 9885.69 }, { "timestamp": "2025-05-07T12:30:00-04:00", "value": 9884.94 }, { "timestamp": "2025-05-07T13:00:00-04:00", "value": 9884.94 }, { "timestamp": "2025-05-07T13:30:00-04:00", "value": 9871.92 }, { "timestamp": "2025-05-07T14:00:00-04:00", "value": 9871.92 }, { "timestamp": "2025-05-07T14:30:00-04:00", "value": 9868.32 }, { "timestamp": "2025-05-07T15:00:00-04:00", "value": 9868.32 }, { "timestamp": "2025-05-07T15:30:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T16:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T18:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T19:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T20:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T21:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T22:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-07T23:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T00:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T01:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T02:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T03:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T04:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T05:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T06:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T07:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T08:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T09:00:00-04:00", "value": 9887.57 }, { "timestamp": "2025-05-08T09:30:00-04:00", "value": 9914.54 }, { "timestamp": "2025-05-08T10:00:00-04:00", "value": 9914.54 }, { "timestamp": "2025-05-08T10:30:00-04:00", "value": 9919.34 }, { "timestamp": "2025-05-08T11:00:00-04:00", "value": 9919.34 }, { "timestamp": "2025-05-08T11:30:00-04:00", "value": 9958.02 }, { "timestamp": "2025-05-08T12:00:00-04:00", "value": 9958.02 }, { "timestamp": "2025-05-08T12:30:00-04:00", "value": 9972.5 }, { "timestamp": "2025-05-08T13:00:00-04:00", "value": 9972.5 }, { "timestamp": "2025-05-08T13:30:00-04:00", "value": 9945.41 }, { "timestamp": "2025-05-08T14:00:00-04:00", "value": 9945.41 }, { "timestamp": "2025-05-08T14:30:00-04:00", "value": 9979.3 }, { "timestamp": "2025-05-08T15:00:00-04:00", "value": 9979.3 }, { "timestamp": "2025-05-08T15:30:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T16:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T18:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T19:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T20:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T21:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T22:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-08T23:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T00:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T01:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T02:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T03:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T04:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T05:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T06:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T07:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T08:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T09:00:00-04:00", "value": 9898.99 }, { "timestamp": "2025-05-09T09:30:00-04:00", "value": 9948.13 }, { "timestamp": "2025-05-09T10:00:00-04:00", "value": 9948.13 }, { "timestamp": "2025-05-09T10:30:00-04:00", "value": 9934.08 }, { "timestamp": "2025-05-09T11:00:00-04:00", "value": 9934.08 }, { "timestamp": "2025-05-09T11:30:00-04:00", "value": 9910.94 }, { "timestamp": "2025-05-09T12:00:00-04:00", "value": 9910.94 }, { "timestamp": "2025-05-09T12:30:00-04:00", "value": 9926.45 }, { "timestamp": "2025-05-09T13:00:00-04:00", "value": 9926.45 }, { "timestamp": "2025-05-09T13:30:00-04:00", "value": 9941.24 }, { "timestamp": "2025-05-09T14:00:00-04:00", "value": 9941.24 }, { "timestamp": "2025-05-09T14:30:00-04:00", "value": 9958.35 }, { "timestamp": "2025-05-09T15:00:00-04:00", "value": 9958.35 }, { "timestamp": "2025-05-09T15:30:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-09T16:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T18:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T19:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T20:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T21:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T22:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-11T23:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T00:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T01:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T02:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T03:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T04:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T05:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T06:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T07:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T08:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T09:00:00-04:00", "value": 9968.66 }, { "timestamp": "2025-05-12T09:30:00-04:00", "value": 10288.54 }, { "timestamp": "2025-05-12T10:00:00-04:00", "value": 10288.54 }, { "timestamp": "2025-05-12T10:30:00-04:00", "value": 10314.93 }, { "timestamp": "2025-05-12T11:00:00-04:00", "value": 10314.93 }, { "timestamp": "2025-05-12T11:30:00-04:00", "value": 10328.16 }, { "timestamp": "2025-05-12T12:00:00-04:00", "value": 10328.16 }, { "timestamp": "2025-05-12T12:30:00-04:00", "value": 10333.09 }, { "timestamp": "2025-05-12T13:00:00-04:00", "value": 10333.09 }, { "timestamp": "2025-05-12T13:30:00-04:00", "value": 10337.14 }, { "timestamp": "2025-05-12T14:00:00-04:00", "value": 10337.14 }, { "timestamp": "2025-05-12T14:30:00-04:00", "value": 10334.14 }, { "timestamp": "2025-05-12T15:00:00-04:00", "value": 10334.14 }, { "timestamp": "2025-05-12T15:30:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T16:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T18:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T19:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T20:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T21:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T22:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-12T23:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T00:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T01:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T02:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T03:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T04:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T05:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T06:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T07:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T08:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T09:00:00-04:00", "value": 10335.28 }, { "timestamp": "2025-05-13T09:30:00-04:00", "value": 10341.28 }, { "timestamp": "2025-05-13T10:00:00-04:00", "value": 10341.28 }, { "timestamp": "2025-05-13T10:30:00-04:00", "value": 10343.77 }, { "timestamp": "2025-05-13T11:00:00-04:00", "value": 10343.77 }, { "timestamp": "2025-05-13T11:30:00-04:00", "value": 10344.22 }, { "timestamp": "2025-05-13T12:00:00-04:00", "value": 10344.22 }, { "timestamp": "2025-05-13T12:30:00-04:00", "value": 10344.25 }, { "timestamp": "2025-05-13T13:00:00-04:00", "value": 10344.25 }, { "timestamp": "2025-05-13T13:30:00-04:00", "value": 10340.44 }, { "timestamp": "2025-05-13T14:00:00-04:00", "value": 10340.44 }, { "timestamp": "2025-05-13T14:30:00-04:00", "value": 10340.8 }, { "timestamp": "2025-05-13T15:00:00-04:00", "value": 10340.8 }, { "timestamp": "2025-05-13T15:30:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T16:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T18:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T19:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T20:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T21:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T22:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-13T23:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T00:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T01:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T02:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T03:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T04:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T05:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T06:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T07:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T08:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T09:00:00-04:00", "value": 10341.16 }, { "timestamp": "2025-05-14T09:30:00-04:00", "value": 10363.0 }, { "timestamp": "2025-05-14T10:00:00-04:00", "value": 10363.0 }, { "timestamp": "2025-05-14T10:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T11:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T11:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T12:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T12:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T13:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T13:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T14:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T14:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T15:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T15:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T16:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T18:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T19:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T20:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T21:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T22:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-14T23:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T00:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T01:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T02:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T03:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T04:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T05:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T06:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T07:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T08:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T09:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T09:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T10:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T10:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T11:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T11:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T12:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T12:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T13:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T13:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T14:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T14:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T15:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T15:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T16:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T17:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T18:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T19:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T20:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T21:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T22:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-15T23:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T00:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T01:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T02:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T03:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T04:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T05:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T06:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T07:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T08:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T09:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T09:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T10:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T10:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T11:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T11:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T12:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T12:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T13:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T13:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T14:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T14:30:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T15:00:00-04:00", "value": 10370.2 }, { "timestamp": "2025-05-16T15:30:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-16T16:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T18:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T19:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T20:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T21:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T22:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-18T23:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T00:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T01:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T02:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T03:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T04:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T05:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T06:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T07:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T08:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T09:00:00-04:00", "value": 10373.44 }, { "timestamp": "2025-05-19T09:30:00-04:00", "value": 10359.4 }, { "timestamp": "2025-05-19T10:00:00-04:00", "value": 10359.4 }, { "timestamp": "2025-05-19T10:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T11:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T11:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T12:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T12:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T13:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T13:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T14:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T14:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T15:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T15:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T16:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T18:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T19:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T20:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T21:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T22:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-19T23:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T00:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T01:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T02:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T03:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T04:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T05:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T06:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T07:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T08:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T09:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T09:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T10:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T10:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T11:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T11:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T12:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T12:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T13:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T13:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T14:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T14:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T15:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T15:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T16:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T18:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T19:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T20:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T21:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T22:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-20T23:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T00:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T01:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T02:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T03:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T04:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T05:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T06:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T07:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T08:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T09:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T09:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T10:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T10:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T11:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T11:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T12:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T12:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T13:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T13:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T14:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T14:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T15:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T15:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T16:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T18:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T19:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T20:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T21:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T22:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-21T23:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T00:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T01:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T02:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T03:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T04:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T05:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T06:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T07:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T08:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T09:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T09:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T10:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T10:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T11:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T11:30:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T12:00:00-04:00", "value": 10356.33 }, { "timestamp": "2025-05-22T12:30:00-04:00", "value": 10355.22 }, { "timestamp": "2025-05-22T13:00:00-04:00", "value": 10355.22 }, { "timestamp": "2025-05-22T13:30:00-04:00", "value": 10356.73 }, { "timestamp": "2025-05-22T14:00:00-04:00", "value": 10356.73 }, { "timestamp": "2025-05-22T14:30:00-04:00", "value": 10359.58 }, { "timestamp": "2025-05-22T15:00:00-04:00", "value": 10359.58 }, { "timestamp": "2025-05-22T15:30:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T16:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T18:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T19:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T20:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T21:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T22:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-22T23:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T00:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T01:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T02:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T03:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T04:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T05:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T06:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T07:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T08:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T09:00:00-04:00", "value": 10345.54 }, { "timestamp": "2025-05-23T09:30:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T10:00:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T10:30:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T11:00:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T11:30:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T12:00:00-04:00", "value": 10327.62 }, { "timestamp": "2025-05-23T12:30:00-04:00", "value": 10342.96 }, { "timestamp": "2025-05-23T13:00:00-04:00", "value": 10342.96 }, { "timestamp": "2025-05-23T13:30:00-04:00", "value": 10335.94 }, { "timestamp": "2025-05-23T14:00:00-04:00", "value": 10335.94 }, { "timestamp": "2025-05-23T14:30:00-04:00", "value": 10338.56 }, { "timestamp": "2025-05-23T15:00:00-04:00", "value": 10338.56 }, { "timestamp": "2025-05-23T15:30:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-23T16:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T18:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T19:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T20:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T21:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T22:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-25T23:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T00:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T01:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T02:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T03:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T04:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T05:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T06:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T07:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T08:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T09:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T10:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T11:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T12:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T18:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T19:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T20:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T21:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T22:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-26T23:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T00:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T01:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T02:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T03:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T04:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T05:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T06:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T07:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T08:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T09:00:00-04:00", "value": 10341.4 }, { "timestamp": "2025-05-27T09:30:00-04:00", "value": 10345.04 }, { "timestamp": "2025-05-27T10:00:00-04:00", "value": 10345.04 }, { "timestamp": "2025-05-27T10:30:00-04:00", "value": 10347.07 }, { "timestamp": "2025-05-27T11:00:00-04:00", "value": 10347.07 }, { "timestamp": "2025-05-27T11:30:00-04:00", "value": 10361.8 }, { "timestamp": "2025-05-27T12:00:00-04:00", "value": 10361.8 }, { "timestamp": "2025-05-27T12:30:00-04:00", "value": 10381.25 }, { "timestamp": "2025-05-27T13:00:00-04:00", "value": 10381.25 }, { "timestamp": "2025-05-27T13:30:00-04:00", "value": 10371.06 }, { "timestamp": "2025-05-27T14:00:00-04:00", "value": 10371.06 }, { "timestamp": "2025-05-27T14:30:00-04:00", "value": 10357.02 }, { "timestamp": "2025-05-27T15:00:00-04:00", "value": 10357.02 }, { "timestamp": "2025-05-27T15:30:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T16:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T18:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T19:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T20:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T21:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T22:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-27T23:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T00:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T01:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T02:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T03:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T04:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T05:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T06:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T07:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T08:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T09:00:00-04:00", "value": 10391.3 }, { "timestamp": "2025-05-28T09:30:00-04:00", "value": 10330.66 }, { "timestamp": "2025-05-28T10:00:00-04:00", "value": 10330.66 }, { "timestamp": "2025-05-28T10:30:00-04:00", "value": 10329.18 }, { "timestamp": "2025-05-28T11:00:00-04:00", "value": 10329.18 }, { "timestamp": "2025-05-28T11:30:00-04:00", "value": 10343.24 }, { "timestamp": "2025-05-28T12:00:00-04:00", "value": 10343.24 }, { "timestamp": "2025-05-28T12:30:00-04:00", "value": 10366.32 }, { "timestamp": "2025-05-28T13:00:00-04:00", "value": 10366.32 }, { "timestamp": "2025-05-28T13:30:00-04:00", "value": 10375.68 }, { "timestamp": "2025-05-28T14:00:00-04:00", "value": 10375.68 }, { "timestamp": "2025-05-28T14:30:00-04:00", "value": 10362.29 }, { "timestamp": "2025-05-28T15:00:00-04:00", "value": 10362.29 }, { "timestamp": "2025-05-28T15:30:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T16:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T18:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T19:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T20:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T21:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T22:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-28T23:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T00:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T01:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T02:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T03:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T04:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T05:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T06:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T07:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T08:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T09:00:00-04:00", "value": 10323.32 }, { "timestamp": "2025-05-29T09:30:00-04:00", "value": 10391.87 }, { "timestamp": "2025-05-29T10:00:00-04:00", "value": 10391.87 }, { "timestamp": "2025-05-29T10:30:00-04:00", "value": 10432.65 }, { "timestamp": "2025-05-29T11:00:00-04:00", "value": 10432.65 }, { "timestamp": "2025-05-29T11:30:00-04:00", "value": 10357.45 }, { "timestamp": "2025-05-29T12:00:00-04:00", "value": 10357.45 }, { "timestamp": "2025-05-29T12:30:00-04:00", "value": 10313.62 }, { "timestamp": "2025-05-29T13:00:00-04:00", "value": 10313.62 }, { "timestamp": "2025-05-29T13:30:00-04:00", "value": 10243.14 }, { "timestamp": "2025-05-29T14:00:00-04:00", "value": 10243.14 }, { "timestamp": "2025-05-29T14:30:00-04:00", "value": 10263.28 }, { "timestamp": "2025-05-29T15:00:00-04:00", "value": 10263.28 }, { "timestamp": "2025-05-29T15:30:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T16:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T18:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T19:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T20:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T21:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T22:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-29T23:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T00:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T01:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T02:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T03:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T04:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T05:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T06:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T07:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T08:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T09:00:00-04:00", "value": 10271.47 }, { "timestamp": "2025-05-30T09:30:00-04:00", "value": 10264.79 }, { "timestamp": "2025-05-30T10:00:00-04:00", "value": 10264.79 }, { "timestamp": "2025-05-30T10:30:00-04:00", "value": 10249.93 }, { "timestamp": "2025-05-30T11:00:00-04:00", "value": 10249.93 }, { "timestamp": "2025-05-30T11:30:00-04:00", "value": 10191.64 }, { "timestamp": "2025-05-30T12:00:00-04:00", "value": 10191.64 }, { "timestamp": "2025-05-30T12:30:00-04:00", "value": 10186.89 }, { "timestamp": "2025-05-30T13:00:00-04:00", "value": 10186.89 }, { "timestamp": "2025-05-30T13:30:00-04:00", "value": 10190.21 }, { "timestamp": "2025-05-30T14:00:00-04:00", "value": 10190.21 }, { "timestamp": "2025-05-30T14:30:00-04:00", "value": 10193.85 }, { "timestamp": "2025-05-30T15:00:00-04:00", "value": 10193.85 }, { "timestamp": "2025-05-30T15:30:00-04:00", "value": 10192.68 }, { "timestamp": "2025-05-30T16:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T18:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T19:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T20:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T21:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T22:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-01T23:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T00:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T01:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T02:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T03:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T04:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T05:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T06:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T07:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T08:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T09:00:00-04:00", "value": 10192.68 }, { "timestamp": "2025-06-02T09:30:00-04:00", "value": 10201.62 }, { "timestamp": "2025-06-02T10:00:00-04:00", "value": 10201.62 }, { "timestamp": "2025-06-02T10:30:00-04:00", "value": 10212.67 }, { "timestamp": "2025-06-02T11:00:00-04:00", "value": 10212.67 }, { "timestamp": "2025-06-02T11:30:00-04:00", "value": 10228.57 }, { "timestamp": "2025-06-02T12:00:00-04:00", "value": 10228.57 }, { "timestamp": "2025-06-02T12:30:00-04:00", "value": 10230.91 }, { "timestamp": "2025-06-02T13:00:00-04:00", "value": 10230.91 }, { "timestamp": "2025-06-02T13:30:00-04:00", "value": 10252.11 }, { "timestamp": "2025-06-02T14:00:00-04:00", "value": 10252.11 }, { "timestamp": "2025-06-02T14:30:00-04:00", "value": 10258.57 }, { "timestamp": "2025-06-02T15:00:00-04:00", "value": 10258.57 }, { "timestamp": "2025-06-02T15:30:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T16:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T18:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T19:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T20:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T21:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T22:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-02T23:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T00:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T01:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T02:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T03:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T04:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T05:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T06:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T07:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T08:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T09:00:00-04:00", "value": 10264.71 }, { "timestamp": "2025-06-03T09:30:00-04:00", "value": 10308.15 }, { "timestamp": "2025-06-03T10:00:00-04:00", "value": 10308.15 }, { "timestamp": "2025-06-03T10:30:00-04:00", "value": 10315.98 }, { "timestamp": "2025-06-03T11:00:00-04:00", "value": 10315.98 }, { "timestamp": "2025-06-03T11:30:00-04:00", "value": 10331.18 }, { "timestamp": "2025-06-03T12:00:00-04:00", "value": 10331.18 }, { "timestamp": "2025-06-03T12:30:00-04:00", "value": 10335.88 }, { "timestamp": "2025-06-03T13:00:00-04:00", "value": 10335.88 }, { "timestamp": "2025-06-03T13:30:00-04:00", "value": 10343.4 }, { "timestamp": "2025-06-03T14:00:00-04:00", "value": 10343.4 }, { "timestamp": "2025-06-03T14:30:00-04:00", "value": 10349.32 }, { "timestamp": "2025-06-03T15:00:00-04:00", "value": 10349.32 }, { "timestamp": "2025-06-03T15:30:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T16:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T18:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T19:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T20:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T21:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T22:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-03T23:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T00:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T01:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T02:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T03:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T04:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T05:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T06:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T07:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T08:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T09:00:00-04:00", "value": 10349.74 }, { "timestamp": "2025-06-04T09:30:00-04:00", "value": 10332.6 }, { "timestamp": "2025-06-04T10:00:00-04:00", "value": 10332.6 }, { "timestamp": "2025-06-04T10:30:00-04:00", "value": 10391.33 }, { "timestamp": "2025-06-04T11:00:00-04:00", "value": 10391.33 }, { "timestamp": "2025-06-04T11:30:00-04:00", "value": 10356.2 }, { "timestamp": "2025-06-04T12:00:00-04:00", "value": 10356.2 }, { "timestamp": "2025-06-04T12:30:00-04:00", "value": 10389.1 }, { "timestamp": "2025-06-04T13:00:00-04:00", "value": 10389.1 }, { "timestamp": "2025-06-04T13:30:00-04:00", "value": 10406.54 }, { "timestamp": "2025-06-04T14:00:00-04:00", "value": 10406.54 }, { "timestamp": "2025-06-04T14:30:00-04:00", "value": 10407.9 }, { "timestamp": "2025-06-04T15:00:00-04:00", "value": 10407.9 }, { "timestamp": "2025-06-04T15:30:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T16:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T18:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T19:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T20:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T21:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T22:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-04T23:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T00:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T01:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T02:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T03:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T04:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T05:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T06:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T07:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T08:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T09:00:00-04:00", "value": 10393.0 }, { "timestamp": "2025-06-05T09:30:00-04:00", "value": 10573.19 }, { "timestamp": "2025-06-05T10:00:00-04:00", "value": 10573.19 }, { "timestamp": "2025-06-05T10:30:00-04:00", "value": 10656.56 }, { "timestamp": "2025-06-05T11:00:00-04:00", "value": 10656.56 }, { "timestamp": "2025-06-05T11:30:00-04:00", "value": 10656.06 }, { "timestamp": "2025-06-05T12:00:00-04:00", "value": 10656.06 }, { "timestamp": "2025-06-05T12:30:00-04:00", "value": 10623.91 }, { "timestamp": "2025-06-05T13:00:00-04:00", "value": 10623.91 }, { "timestamp": "2025-06-05T13:30:00-04:00", "value": 10587.12 }, { "timestamp": "2025-06-05T14:00:00-04:00", "value": 10587.12 }, { "timestamp": "2025-06-05T14:30:00-04:00", "value": 10523.45 }, { "timestamp": "2025-06-05T15:00:00-04:00", "value": 10523.45 }, { "timestamp": "2025-06-05T15:30:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T16:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T18:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T19:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T20:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T21:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T22:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-05T23:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T00:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T01:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T02:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T03:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T04:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T05:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T06:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T07:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T08:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T09:00:00-04:00", "value": 10534.28 }, { "timestamp": "2025-06-06T09:30:00-04:00", "value": 10680.59 }, { "timestamp": "2025-06-06T10:00:00-04:00", "value": 10680.59 }, { "timestamp": "2025-06-06T10:30:00-04:00", "value": 10667.24 }, { "timestamp": "2025-06-06T11:00:00-04:00", "value": 10667.24 }, { "timestamp": "2025-06-06T11:30:00-04:00", "value": 10677.19 }, { "timestamp": "2025-06-06T12:00:00-04:00", "value": 10677.19 }, { "timestamp": "2025-06-06T12:30:00-04:00", "value": 10667.21 }, { "timestamp": "2025-06-06T13:00:00-04:00", "value": 10667.21 }, { "timestamp": "2025-06-06T13:30:00-04:00", "value": 10717.26 }, { "timestamp": "2025-06-06T14:00:00-04:00", "value": 10717.26 }, { "timestamp": "2025-06-06T14:30:00-04:00", "value": 10713.38 }, { "timestamp": "2025-06-06T15:00:00-04:00", "value": 10713.38 }, { "timestamp": "2025-06-06T15:30:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-06T16:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T18:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T19:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T20:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T21:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T22:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-08T23:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T00:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T01:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T02:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T03:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T04:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T05:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T06:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T07:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T08:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T09:00:00-04:00", "value": 10702.63 }, { "timestamp": "2025-06-09T09:30:00-04:00", "value": 10739.72 }, { "timestamp": "2025-06-09T10:00:00-04:00", "value": 10739.72 }, { "timestamp": "2025-06-09T10:30:00-04:00", "value": 10690.42 }, { "timestamp": "2025-06-09T11:00:00-04:00", "value": 10690.42 }, { "timestamp": "2025-06-09T11:30:00-04:00", "value": 10681.88 }, { "timestamp": "2025-06-09T12:00:00-04:00", "value": 10681.88 }, { "timestamp": "2025-06-09T12:30:00-04:00", "value": 10685.29 }, { "timestamp": "2025-06-09T13:00:00-04:00", "value": 10685.29 }, { "timestamp": "2025-06-09T13:30:00-04:00", "value": 10700.48 }, { "timestamp": "2025-06-09T14:00:00-04:00", "value": 10700.48 }, { "timestamp": "2025-06-09T14:30:00-04:00", "value": 10702.13 }, { "timestamp": "2025-06-09T15:00:00-04:00", "value": 10702.13 }, { "timestamp": "2025-06-09T15:30:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T16:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T18:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T19:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T20:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T21:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T22:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-09T23:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T00:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T01:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T02:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T03:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T04:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T05:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T06:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T07:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T08:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T09:00:00-04:00", "value": 10690.54 }, { "timestamp": "2025-06-10T09:30:00-04:00", "value": 10747.78 }, { "timestamp": "2025-06-10T10:00:00-04:00", "value": 10747.78 }, { "timestamp": "2025-06-10T10:30:00-04:00", "value": 10725.52 }, { "timestamp": "2025-06-10T11:00:00-04:00", "value": 10725.52 }, { "timestamp": "2025-06-10T11:30:00-04:00", "value": 10748.98 }, { "timestamp": "2025-06-10T12:00:00-04:00", "value": 10748.98 }, { "timestamp": "2025-06-10T12:30:00-04:00", "value": 10751.06 }, { "timestamp": "2025-06-10T13:00:00-04:00", "value": 10751.06 }, { "timestamp": "2025-06-10T13:30:00-04:00", "value": 10742.31 }, { "timestamp": "2025-06-10T14:00:00-04:00", "value": 10742.31 }, { "timestamp": "2025-06-10T14:30:00-04:00", "value": 10789.27 }, { "timestamp": "2025-06-10T15:00:00-04:00", "value": 10789.27 }, { "timestamp": "2025-06-10T15:30:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T16:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T18:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T19:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T20:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T21:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T22:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-10T23:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T00:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T01:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T02:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T03:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T04:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T05:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T06:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T07:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T08:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T09:00:00-04:00", "value": 10788.66 }, { "timestamp": "2025-06-11T09:30:00-04:00", "value": 10867.22 }, { "timestamp": "2025-06-11T10:00:00-04:00", "value": 10867.22 }, { "timestamp": "2025-06-11T10:30:00-04:00", "value": 10873.64 }, { "timestamp": "2025-06-11T11:00:00-04:00", "value": 10873.64 }, { "timestamp": "2025-06-11T11:30:00-04:00", "value": 10849.78 }, { "timestamp": "2025-06-11T12:00:00-04:00", "value": 10849.78 }, { "timestamp": "2025-06-11T12:30:00-04:00", "value": 10891.09 }, { "timestamp": "2025-06-11T13:00:00-04:00", "value": 10891.09 }, { "timestamp": "2025-06-11T13:30:00-04:00", "value": 10823.9 }, { "timestamp": "2025-06-11T14:00:00-04:00", "value": 10823.9 }, { "timestamp": "2025-06-11T14:30:00-04:00", "value": 10826.92 }, { "timestamp": "2025-06-11T15:00:00-04:00", "value": 10826.92 }, { "timestamp": "2025-06-11T15:30:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T16:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T18:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T19:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T20:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T21:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T22:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-11T23:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T00:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T01:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T02:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T03:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T04:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T05:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T06:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T07:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T08:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T09:00:00-04:00", "value": 10856.79 }, { "timestamp": "2025-06-12T09:30:00-04:00", "value": 10854.0 }, { "timestamp": "2025-06-12T10:00:00-04:00", "value": 10854.0 }, { "timestamp": "2025-06-12T10:30:00-04:00", "value": 10845.59 }, { "timestamp": "2025-06-12T11:00:00-04:00", "value": 10845.59 }, { "timestamp": "2025-06-12T11:30:00-04:00", "value": 10865.1 }, { "timestamp": "2025-06-12T12:00:00-04:00", "value": 10865.1 }, { "timestamp": "2025-06-12T12:30:00-04:00", "value": 10853.47 }, { "timestamp": "2025-06-12T13:00:00-04:00", "value": 10853.47 }, { "timestamp": "2025-06-12T13:30:00-04:00", "value": 10819.29 }, { "timestamp": "2025-06-12T14:00:00-04:00", "value": 10819.29 }, { "timestamp": "2025-06-12T14:30:00-04:00", "value": 10822.38 }, { "timestamp": "2025-06-12T15:00:00-04:00", "value": 10822.38 }, { "timestamp": "2025-06-12T15:30:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T16:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T18:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T19:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T20:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T21:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T22:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-12T23:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T00:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T01:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T02:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T03:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T04:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T05:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T06:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T07:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T08:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T09:00:00-04:00", "value": 10828.62 }, { "timestamp": "2025-06-13T09:30:00-04:00", "value": 10736.02 }, { "timestamp": "2025-06-13T10:00:00-04:00", "value": 10736.02 }, { "timestamp": "2025-06-13T10:30:00-04:00", "value": 10769.88 }, { "timestamp": "2025-06-13T11:00:00-04:00", "value": 10769.88 }, { "timestamp": "2025-06-13T11:30:00-04:00", "value": 10778.54 }, { "timestamp": "2025-06-13T12:00:00-04:00", "value": 10778.54 }, { "timestamp": "2025-06-13T12:30:00-04:00", "value": 10791.2 }, { "timestamp": "2025-06-13T13:00:00-04:00", "value": 10791.2 }, { "timestamp": "2025-06-13T13:30:00-04:00", "value": 10772.44 }, { "timestamp": "2025-06-13T14:00:00-04:00", "value": 10772.44 }, { "timestamp": "2025-06-13T14:30:00-04:00", "value": 10773.16 }, { "timestamp": "2025-06-13T15:00:00-04:00", "value": 10773.16 }, { "timestamp": "2025-06-13T15:30:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-13T16:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T18:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T19:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T20:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T21:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T22:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-15T23:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T00:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T01:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T02:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T03:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T04:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T05:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T06:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T07:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T08:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T09:00:00-04:00", "value": 10769.57 }, { "timestamp": "2025-06-16T09:30:00-04:00", "value": 10793.91 }, { "timestamp": "2025-06-16T10:00:00-04:00", "value": 10793.91 }, { "timestamp": "2025-06-16T10:30:00-04:00", "value": 10782.69 }, { "timestamp": "2025-06-16T11:00:00-04:00", "value": 10782.69 }, { "timestamp": "2025-06-16T11:30:00-04:00", "value": 10779.65 }, { "timestamp": "2025-06-16T12:00:00-04:00", "value": 10779.65 }, { "timestamp": "2025-06-16T12:30:00-04:00", "value": 10790.22 }, { "timestamp": "2025-06-16T13:00:00-04:00", "value": 10790.22 }, { "timestamp": "2025-06-16T13:30:00-04:00", "value": 10772.91 }, { "timestamp": "2025-06-16T14:00:00-04:00", "value": 10772.91 }, { "timestamp": "2025-06-16T14:30:00-04:00", "value": 10782.84 }, { "timestamp": "2025-06-16T15:00:00-04:00", "value": 10782.84 }, { "timestamp": "2025-06-16T15:30:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T16:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T18:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T19:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T20:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T21:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T22:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-16T23:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T00:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T01:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T02:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T03:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T04:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T05:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T06:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T07:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T08:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T09:00:00-04:00", "value": 10792.26 }, { "timestamp": "2025-06-17T09:30:00-04:00", "value": 10687.31 }, { "timestamp": "2025-06-17T10:00:00-04:00", "value": 10687.31 }, { "timestamp": "2025-06-17T10:30:00-04:00", "value": 10658.72 }, { "timestamp": "2025-06-17T11:00:00-04:00", "value": 10658.72 }, { "timestamp": "2025-06-17T11:30:00-04:00", "value": 10674.16 }, { "timestamp": "2025-06-17T12:00:00-04:00", "value": 10674.16 }, { "timestamp": "2025-06-17T12:30:00-04:00", "value": 10632.36 }, { "timestamp": "2025-06-17T13:00:00-04:00", "value": 10632.36 }, { "timestamp": "2025-06-17T13:30:00-04:00", "value": 10602.46 }, { "timestamp": "2025-06-17T14:00:00-04:00", "value": 10602.46 }, { "timestamp": "2025-06-17T14:30:00-04:00", "value": 10609.68 }, { "timestamp": "2025-06-17T15:00:00-04:00", "value": 10609.68 }, { "timestamp": "2025-06-17T15:30:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T16:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T18:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T19:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T20:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T21:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T22:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-17T23:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T00:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T01:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T02:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T03:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T04:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T05:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T06:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T07:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T08:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T09:00:00-04:00", "value": 10602.84 }, { "timestamp": "2025-06-18T09:30:00-04:00", "value": 10634.5 }, { "timestamp": "2025-06-18T10:00:00-04:00", "value": 10634.5 }, { "timestamp": "2025-06-18T10:30:00-04:00", "value": 10631.2 }, { "timestamp": "2025-06-18T11:00:00-04:00", "value": 10631.2 }, { "timestamp": "2025-06-18T11:30:00-04:00", "value": 10637.23 }, { "timestamp": "2025-06-18T12:00:00-04:00", "value": 10637.23 }, { "timestamp": "2025-06-18T12:30:00-04:00", "value": 10617.81 }, { "timestamp": "2025-06-18T13:00:00-04:00", "value": 10617.81 }, { "timestamp": "2025-06-18T13:30:00-04:00", "value": 10633.66 }, { "timestamp": "2025-06-18T14:00:00-04:00", "value": 10633.66 }, { "timestamp": "2025-06-18T14:30:00-04:00", "value": 10624.0 }, { "timestamp": "2025-06-18T15:00:00-04:00", "value": 10624.0 }, { "timestamp": "2025-06-18T15:30:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T16:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T18:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T19:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T20:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T21:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T22:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-18T23:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T00:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T01:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T02:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T03:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T04:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T05:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T06:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T07:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T08:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T09:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T10:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T11:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T12:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T18:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T19:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T20:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T21:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T22:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-19T23:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T00:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T01:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T02:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T03:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T04:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T05:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T06:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T07:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T08:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T09:00:00-04:00", "value": 10634.37 }, { "timestamp": "2025-06-20T09:30:00-04:00", "value": 10641.69 }, { "timestamp": "2025-06-20T10:00:00-04:00", "value": 10641.69 }, { "timestamp": "2025-06-20T10:30:00-04:00", "value": 10629.26 }, { "timestamp": "2025-06-20T11:00:00-04:00", "value": 10629.26 }, { "timestamp": "2025-06-20T11:30:00-04:00", "value": 10627.35 }, { "timestamp": "2025-06-20T12:00:00-04:00", "value": 10627.35 }, { "timestamp": "2025-06-20T12:30:00-04:00", "value": 10608.61 }, { "timestamp": "2025-06-20T13:00:00-04:00", "value": 10608.61 }, { "timestamp": "2025-06-20T13:30:00-04:00", "value": 10626.33 }, { "timestamp": "2025-06-20T14:00:00-04:00", "value": 10626.33 }, { "timestamp": "2025-06-20T14:30:00-04:00", "value": 10627.64 }, { "timestamp": "2025-06-20T15:00:00-04:00", "value": 10627.64 }, { "timestamp": "2025-06-20T15:30:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-20T16:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T18:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T19:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T20:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T21:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T22:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-22T23:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T00:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T01:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T02:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T03:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T04:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T05:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T06:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T07:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T08:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T09:00:00-04:00", "value": 10626.93 }, { "timestamp": "2025-06-23T09:30:00-04:00", "value": 10657.3 }, { "timestamp": "2025-06-23T10:00:00-04:00", "value": 10657.3 }, { "timestamp": "2025-06-23T10:30:00-04:00", "value": 10621.82 }, { "timestamp": "2025-06-23T11:00:00-04:00", "value": 10621.82 }, { "timestamp": "2025-06-23T11:30:00-04:00", "value": 10558.59 }, { "timestamp": "2025-06-23T12:00:00-04:00", "value": 10558.59 }, { "timestamp": "2025-06-23T12:30:00-04:00", "value": 10629.55 }, { "timestamp": "2025-06-23T13:00:00-04:00", "value": 10629.55 }, { "timestamp": "2025-06-23T13:30:00-04:00", "value": 10637.86 }, { "timestamp": "2025-06-23T14:00:00-04:00", "value": 10637.86 }, { "timestamp": "2025-06-23T14:30:00-04:00", "value": 10664.67 }, { "timestamp": "2025-06-23T15:00:00-04:00", "value": 10664.67 }, { "timestamp": "2025-06-23T15:30:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T16:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T18:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T19:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T20:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T21:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T22:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-23T23:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T00:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T01:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T02:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T03:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T04:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T05:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T06:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T07:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T08:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T09:00:00-04:00", "value": 10660.87 }, { "timestamp": "2025-06-24T09:30:00-04:00", "value": 10735.64 }, { "timestamp": "2025-06-24T10:00:00-04:00", "value": 10735.64 }, { "timestamp": "2025-06-24T10:30:00-04:00", "value": 10759.25 }, { "timestamp": "2025-06-24T11:00:00-04:00", "value": 10759.25 }, { "timestamp": "2025-06-24T11:30:00-04:00", "value": 10767.64 }, { "timestamp": "2025-06-24T12:00:00-04:00", "value": 10767.64 }, { "timestamp": "2025-06-24T12:30:00-04:00", "value": 10732.26 }, { "timestamp": "2025-06-24T13:00:00-04:00", "value": 10732.26 }, { "timestamp": "2025-06-24T13:30:00-04:00", "value": 10771.02 }, { "timestamp": "2025-06-24T14:00:00-04:00", "value": 10771.02 }, { "timestamp": "2025-06-24T14:30:00-04:00", "value": 10784.23 }, { "timestamp": "2025-06-24T15:00:00-04:00", "value": 10784.23 }, { "timestamp": "2025-06-24T15:30:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T16:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T18:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T19:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T20:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T21:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T22:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-24T23:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T00:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T01:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T02:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T03:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T04:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T05:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T06:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T07:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T08:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T09:00:00-04:00", "value": 10788.65 }, { "timestamp": "2025-06-25T09:30:00-04:00", "value": 10827.12 }, { "timestamp": "2025-06-25T10:00:00-04:00", "value": 10827.12 }, { "timestamp": "2025-06-25T10:30:00-04:00", "value": 10828.06 }, { "timestamp": "2025-06-25T11:00:00-04:00", "value": 10828.06 }, { "timestamp": "2025-06-25T11:30:00-04:00", "value": 10815.12 }, { "timestamp": "2025-06-25T12:00:00-04:00", "value": 10815.12 }, { "timestamp": "2025-06-25T12:30:00-04:00", "value": 10809.22 }, { "timestamp": "2025-06-25T13:00:00-04:00", "value": 10809.22 }, { "timestamp": "2025-06-25T13:30:00-04:00", "value": 10779.12 }, { "timestamp": "2025-06-25T14:00:00-04:00", "value": 10779.12 }, { "timestamp": "2025-06-25T14:30:00-04:00", "value": 10764.79 }, { "timestamp": "2025-06-25T15:00:00-04:00", "value": 10764.79 }, { "timestamp": "2025-06-25T15:30:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T16:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T18:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T19:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T20:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T21:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T22:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-25T23:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T00:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T01:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T02:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T03:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T04:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T05:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T06:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T07:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T08:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T09:00:00-04:00", "value": 10756.67 }, { "timestamp": "2025-06-26T09:30:00-04:00", "value": 10820.81 }, { "timestamp": "2025-06-26T10:00:00-04:00", "value": 10820.81 }, { "timestamp": "2025-06-26T10:30:00-04:00", "value": 10848.66 }, { "timestamp": "2025-06-26T11:00:00-04:00", "value": 10848.66 }, { "timestamp": "2025-06-26T11:30:00-04:00", "value": 10878.76 }, { "timestamp": "2025-06-26T12:00:00-04:00", "value": 10878.76 }, { "timestamp": "2025-06-26T12:30:00-04:00", "value": 10877.63 }, { "timestamp": "2025-06-26T13:00:00-04:00", "value": 10877.63 }, { "timestamp": "2025-06-26T13:30:00-04:00", "value": 10898.37 }, { "timestamp": "2025-06-26T14:00:00-04:00", "value": 10898.37 }, { "timestamp": "2025-06-26T14:30:00-04:00", "value": 10910.12 }, { "timestamp": "2025-06-26T15:00:00-04:00", "value": 10910.12 }, { "timestamp": "2025-06-26T15:30:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T16:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T18:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T19:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T20:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T21:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T22:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-26T23:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T00:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T01:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T02:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T03:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T04:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T05:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T06:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T07:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T08:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T09:00:00-04:00", "value": 10906.09 }, { "timestamp": "2025-06-27T09:30:00-04:00", "value": 10912.03 }, { "timestamp": "2025-06-27T10:00:00-04:00", "value": 10912.03 }, { "timestamp": "2025-06-27T10:30:00-04:00", "value": 10929.01 }, { "timestamp": "2025-06-27T11:00:00-04:00", "value": 10929.01 }, { "timestamp": "2025-06-27T11:30:00-04:00", "value": 10928.78 }, { "timestamp": "2025-06-27T12:00:00-04:00", "value": 10928.78 }, { "timestamp": "2025-06-27T12:30:00-04:00", "value": 10917.31 }, { "timestamp": "2025-06-27T13:00:00-04:00", "value": 10917.31 }, { "timestamp": "2025-06-27T13:30:00-04:00", "value": 10870.89 }, { "timestamp": "2025-06-27T14:00:00-04:00", "value": 10870.89 }, { "timestamp": "2025-06-27T14:30:00-04:00", "value": 10888.3 }, { "timestamp": "2025-06-27T15:00:00-04:00", "value": 10888.3 }, { "timestamp": "2025-06-27T15:30:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-27T16:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T18:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T19:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T20:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T21:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T22:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-29T23:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T00:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T01:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T02:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T03:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T04:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T05:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T06:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T07:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T08:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T09:00:00-04:00", "value": 10936.72 }, { "timestamp": "2025-06-30T09:30:00-04:00", "value": 11045.93 }, { "timestamp": "2025-06-30T10:00:00-04:00", "value": 11045.93 }, { "timestamp": "2025-06-30T10:30:00-04:00", "value": 11053.57 }, { "timestamp": "2025-06-30T11:00:00-04:00", "value": 11053.57 }, { "timestamp": "2025-06-30T11:30:00-04:00", "value": 11064.19 }, { "timestamp": "2025-06-30T12:00:00-04:00", "value": 11064.19 }, { "timestamp": "2025-06-30T12:30:00-04:00", "value": 11050.96 }, { "timestamp": "2025-06-30T13:00:00-04:00", "value": 11050.96 }, { "timestamp": "2025-06-30T13:30:00-04:00", "value": 11053.93 }, { "timestamp": "2025-06-30T14:00:00-04:00", "value": 11053.93 }, { "timestamp": "2025-06-30T14:30:00-04:00", "value": 11052.99 }, { "timestamp": "2025-06-30T15:00:00-04:00", "value": 11052.99 }, { "timestamp": "2025-06-30T15:30:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T16:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T18:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T19:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T20:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T21:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T22:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-06-30T23:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T00:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T01:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T02:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T03:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T04:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T05:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T06:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T07:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T08:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T09:00:00-04:00", "value": 11058.79 }, { "timestamp": "2025-07-01T09:30:00-04:00", "value": 10901.84 }, { "timestamp": "2025-07-01T10:00:00-04:00", "value": 10901.84 }, { "timestamp": "2025-07-01T10:30:00-04:00", "value": 10887.52 }, { "timestamp": "2025-07-01T11:00:00-04:00", "value": 10887.52 }, { "timestamp": "2025-07-01T11:30:00-04:00", "value": 10906.4 }, { "timestamp": "2025-07-01T12:00:00-04:00", "value": 10906.4 }, { "timestamp": "2025-07-01T12:30:00-04:00", "value": 10920.42 }, { "timestamp": "2025-07-01T13:00:00-04:00", "value": 10920.42 }, { "timestamp": "2025-07-01T13:30:00-04:00", "value": 10911.14 }, { "timestamp": "2025-07-01T14:00:00-04:00", "value": 10911.14 }, { "timestamp": "2025-07-01T14:30:00-04:00", "value": 10914.54 }, { "timestamp": "2025-07-01T15:00:00-04:00", "value": 10914.54 }, { "timestamp": "2025-07-01T15:30:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T16:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T18:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T19:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T20:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T21:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T22:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-01T23:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T00:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T01:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T02:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T03:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T04:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T05:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T06:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T07:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T08:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T09:00:00-04:00", "value": 10909.54 }, { "timestamp": "2025-07-02T09:30:00-04:00", "value": 10908.94 }, { "timestamp": "2025-07-02T10:00:00-04:00", "value": 10908.94 }, { "timestamp": "2025-07-02T10:30:00-04:00", "value": 10910.22 }, { "timestamp": "2025-07-02T11:00:00-04:00", "value": 10910.22 }, { "timestamp": "2025-07-02T11:30:00-04:00", "value": 10911.46 }, { "timestamp": "2025-07-02T12:00:00-04:00", "value": 10911.46 }, { "timestamp": "2025-07-02T12:30:00-04:00", "value": 10909.63 }, { "timestamp": "2025-07-02T13:00:00-04:00", "value": 10909.63 }, { "timestamp": "2025-07-02T13:30:00-04:00", "value": 10907.91 }, { "timestamp": "2025-07-02T14:00:00-04:00", "value": 10907.91 }, { "timestamp": "2025-07-02T14:30:00-04:00", "value": 10907.53 }, { "timestamp": "2025-07-02T15:00:00-04:00", "value": 10907.53 }, { "timestamp": "2025-07-02T15:30:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T16:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T18:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T19:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T20:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T21:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T22:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-02T23:00:00-04:00", "value": 10892.23 }, { "timestamp": "2025-07-03T09:30:00-04:00", "value": 11001.21 }, { "timestamp": "2025-07-03T10:30:00-04:00", "value": 10988.16 }, { "timestamp": "2025-07-03T11:30:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-03T12:30:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T00:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T01:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T02:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T03:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T04:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T05:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T06:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T07:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T08:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T09:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T10:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T11:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-04T12:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T18:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T19:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T20:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T21:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T22:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-06T23:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T00:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T01:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T02:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T03:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T04:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T05:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T06:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T07:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T08:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T09:00:00-04:00", "value": 10985.19 }, { "timestamp": "2025-07-07T09:30:00-04:00", "value": 10923.91 }, { "timestamp": "2025-07-07T10:00:00-04:00", "value": 10923.91 }, { "timestamp": "2025-07-07T10:30:00-04:00", "value": 10914.19 }, { "timestamp": "2025-07-07T11:00:00-04:00", "value": 10914.19 }, { "timestamp": "2025-07-07T11:30:00-04:00", "value": 10921.68 }, { "timestamp": "2025-07-07T12:00:00-04:00", "value": 10921.68 }, { "timestamp": "2025-07-07T12:30:00-04:00", "value": 10915.72 }, { "timestamp": "2025-07-07T13:00:00-04:00", "value": 10915.72 }, { "timestamp": "2025-07-07T13:30:00-04:00", "value": 10899.37 }, { "timestamp": "2025-07-07T14:00:00-04:00", "value": 10899.37 }, { "timestamp": "2025-07-07T14:30:00-04:00", "value": 10913.12 }, { "timestamp": "2025-07-07T15:00:00-04:00", "value": 10913.12 }, { "timestamp": "2025-07-07T15:30:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T16:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T18:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T19:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T20:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T21:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T22:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-07T23:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T00:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T01:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T02:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T03:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T04:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T05:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T06:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T07:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T08:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T09:00:00-04:00", "value": 10917.53 }, { "timestamp": "2025-07-08T09:30:00-04:00", "value": 10902.47 }, { "timestamp": "2025-07-08T10:00:00-04:00", "value": 10902.47 }, { "timestamp": "2025-07-08T10:30:00-04:00", "value": 10899.17 }, { "timestamp": "2025-07-08T11:00:00-04:00", "value": 10899.17 }, { "timestamp": "2025-07-08T11:30:00-04:00", "value": 10913.94 }, { "timestamp": "2025-07-08T12:00:00-04:00", "value": 10913.94 }, { "timestamp": "2025-07-08T12:30:00-04:00", "value": 10922.02 }, { "timestamp": "2025-07-08T13:00:00-04:00", "value": 10922.02 }, { "timestamp": "2025-07-08T13:30:00-04:00", "value": 10910.54 }, { "timestamp": "2025-07-08T14:00:00-04:00", "value": 10910.54 }, { "timestamp": "2025-07-08T14:30:00-04:00", "value": 10910.8 }, { "timestamp": "2025-07-08T15:00:00-04:00", "value": 10910.8 }, { "timestamp": "2025-07-08T15:30:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T16:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T18:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T19:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T20:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T21:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T22:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-08T23:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T00:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T01:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T02:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T03:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T04:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T05:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T06:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T07:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T08:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T09:00:00-04:00", "value": 10912.2 }, { "timestamp": "2025-07-09T09:30:00-04:00", "value": 11112.8 }, { "timestamp": "2025-07-09T10:00:00-04:00", "value": 11112.8 }, { "timestamp": "2025-07-09T10:30:00-04:00", "value": 11099.05 }, { "timestamp": "2025-07-09T11:00:00-04:00", "value": 11099.05 }, { "timestamp": "2025-07-09T11:30:00-04:00", "value": 11098.86 }, { "timestamp": "2025-07-09T12:00:00-04:00", "value": 11098.86 }, { "timestamp": "2025-07-09T12:30:00-04:00", "value": 11102.4 }, { "timestamp": "2025-07-09T13:00:00-04:00", "value": 11102.4 }, { "timestamp": "2025-07-09T13:30:00-04:00", "value": 11101.99 }, { "timestamp": "2025-07-09T14:00:00-04:00", "value": 11101.99 }, { "timestamp": "2025-07-09T14:30:00-04:00", "value": 11103.48 }, { "timestamp": "2025-07-09T15:00:00-04:00", "value": 11103.48 }, { "timestamp": "2025-07-09T15:30:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T16:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T18:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T19:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T20:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T21:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T22:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-09T23:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T00:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T01:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T02:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T03:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T04:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T05:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T06:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T07:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T08:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T09:00:00-04:00", "value": 11101.49 }, { "timestamp": "2025-07-10T09:30:00-04:00", "value": 11108.15 }, { "timestamp": "2025-07-10T10:00:00-04:00", "value": 11108.15 }, { "timestamp": "2025-07-10T10:30:00-04:00", "value": 11131.16 }, { "timestamp": "2025-07-10T11:00:00-04:00", "value": 11131.16 }, { "timestamp": "2025-07-10T11:30:00-04:00", "value": 11128.71 }, { "timestamp": "2025-07-10T12:00:00-04:00", "value": 11128.71 }, { "timestamp": "2025-07-10T12:30:00-04:00", "value": 11134.73 }, { "timestamp": "2025-07-10T13:00:00-04:00", "value": 11134.73 }, { "timestamp": "2025-07-10T13:30:00-04:00", "value": 11145.95 }, { "timestamp": "2025-07-10T14:00:00-04:00", "value": 11145.95 }, { "timestamp": "2025-07-10T14:30:00-04:00", "value": 11150.68 }, { "timestamp": "2025-07-10T15:00:00-04:00", "value": 11150.68 }, { "timestamp": "2025-07-10T15:30:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T16:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T18:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T19:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T20:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T21:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T22:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-10T23:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T00:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T01:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T02:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T03:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T04:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T05:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T06:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T07:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T08:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T09:00:00-04:00", "value": 11159.1 }, { "timestamp": "2025-07-11T09:30:00-04:00", "value": 11155.51 }, { "timestamp": "2025-07-11T10:00:00-04:00", "value": 11155.51 }, { "timestamp": "2025-07-11T10:30:00-04:00", "value": 11160.46 }, { "timestamp": "2025-07-11T11:00:00-04:00", "value": 11160.46 }, { "timestamp": "2025-07-11T11:30:00-04:00", "value": 11181.2 }, { "timestamp": "2025-07-11T12:00:00-04:00", "value": 11181.2 }, { "timestamp": "2025-07-11T12:30:00-04:00", "value": 11200.54 }, { "timestamp": "2025-07-11T13:00:00-04:00", "value": 11200.54 }, { "timestamp": "2025-07-11T13:30:00-04:00", "value": 11208.06 }, { "timestamp": "2025-07-11T14:00:00-04:00", "value": 11208.06 }, { "timestamp": "2025-07-11T14:30:00-04:00", "value": 11203.84 }, { "timestamp": "2025-07-11T15:00:00-04:00", "value": 11203.84 }, { "timestamp": "2025-07-11T15:30:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-11T16:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T00:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T01:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T02:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T03:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T04:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T05:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T06:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T07:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T08:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T09:00:00-04:00", "value": 11201.14 }, { "timestamp": "2025-07-14T09:30:00-04:00", "value": 11189.3 }, { "timestamp": "2025-07-14T10:00:00-04:00", "value": 11189.3 }, { "timestamp": "2025-07-14T10:30:00-04:00", "value": 11198.07 }, { "timestamp": "2025-07-14T11:00:00-04:00", "value": 11198.07 }, { "timestamp": "2025-07-14T11:30:00-04:00", "value": 11214.97 }, { "timestamp": "2025-07-14T12:00:00-04:00", "value": 11214.97 }, { "timestamp": "2025-07-14T12:30:00-04:00", "value": 11240.68 }, { "timestamp": "2025-07-14T13:00:00-04:00", "value": 11240.68 }, { "timestamp": "2025-07-14T13:30:00-04:00", "value": 11245.89 }, { "timestamp": "2025-07-14T14:00:00-04:00", "value": 11245.89 }, { "timestamp": "2025-07-14T14:30:00-04:00", "value": 11258.63 }, { "timestamp": "2025-07-14T15:00:00-04:00", "value": 11258.63 }, { "timestamp": "2025-07-14T15:30:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T16:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T18:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T19:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T20:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T21:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T22:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-14T23:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T00:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T01:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T02:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T03:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T04:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T05:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T06:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T07:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T08:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T09:00:00-04:00", "value": 11260.81 }, { "timestamp": "2025-07-15T09:30:00-04:00", "value": 11309.15 }, { "timestamp": "2025-07-15T10:00:00-04:00", "value": 11309.15 }, { "timestamp": "2025-07-15T10:30:00-04:00", "value": 11307.92 }, { "timestamp": "2025-07-15T11:00:00-04:00", "value": 11307.92 }, { "timestamp": "2025-07-15T11:30:00-04:00", "value": 11308.43 }, { "timestamp": "2025-07-15T12:00:00-04:00", "value": 11308.43 }, { "timestamp": "2025-07-15T12:30:00-04:00", "value": 11304.25 }, { "timestamp": "2025-07-15T13:00:00-04:00", "value": 11304.25 }, { "timestamp": "2025-07-15T13:30:00-04:00", "value": 11311.63 }, { "timestamp": "2025-07-15T14:00:00-04:00", "value": 11311.63 }, { "timestamp": "2025-07-15T14:30:00-04:00", "value": 11292.37 }, { "timestamp": "2025-07-15T15:00:00-04:00", "value": 11292.37 }, { "timestamp": "2025-07-15T15:30:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T16:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T18:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T19:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T20:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T21:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T22:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-15T23:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T00:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T01:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T02:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T03:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T04:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T05:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T06:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T07:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T08:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T09:00:00-04:00", "value": 11283.41 }, { "timestamp": "2025-07-16T09:30:00-04:00", "value": 11298.07 }, { "timestamp": "2025-07-16T10:00:00-04:00", "value": 11298.07 }, { "timestamp": "2025-07-16T10:30:00-04:00", "value": 11291.35 }, { "timestamp": "2025-07-16T11:00:00-04:00", "value": 11291.35 }, { "timestamp": "2025-07-16T11:30:00-04:00", "value": 11289.83 }, { "timestamp": "2025-07-16T12:00:00-04:00", "value": 11289.83 }, { "timestamp": "2025-07-16T12:30:00-04:00", "value": 11288.6 }, { "timestamp": "2025-07-16T13:00:00-04:00", "value": 11288.6 }, { "timestamp": "2025-07-16T13:30:00-04:00", "value": 11287.09 }, { "timestamp": "2025-07-16T14:00:00-04:00", "value": 11287.09 }, { "timestamp": "2025-07-16T14:30:00-04:00", "value": 11294.83 }, { "timestamp": "2025-07-16T15:00:00-04:00", "value": 11294.83 }, { "timestamp": "2025-07-16T15:30:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T16:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T18:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T19:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T20:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T21:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T22:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-16T23:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T00:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T01:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T02:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T03:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T04:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T05:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T06:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T07:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T08:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T09:00:00-04:00", "value": 11293.18 }, { "timestamp": "2025-07-17T09:30:00-04:00", "value": 11302.95 }, { "timestamp": "2025-07-17T10:00:00-04:00", "value": 11302.95 }, { "timestamp": "2025-07-17T10:30:00-04:00", "value": 11308.46 }, { "timestamp": "2025-07-17T11:00:00-04:00", "value": 11308.46 }, { "timestamp": "2025-07-17T11:30:00-04:00", "value": 11305.78 }, { "timestamp": "2025-07-17T12:00:00-04:00", "value": 11305.78 }, { "timestamp": "2025-07-17T12:30:00-04:00", "value": 11300.95 }, { "timestamp": "2025-07-17T13:00:00-04:00", "value": 11300.95 }, { "timestamp": "2025-07-17T13:30:00-04:00", "value": 11300.36 }, { "timestamp": "2025-07-17T14:00:00-04:00", "value": 11300.36 }, { "timestamp": "2025-07-17T14:30:00-04:00", "value": 11299.02 }, { "timestamp": "2025-07-17T15:00:00-04:00", "value": 11299.02 }, { "timestamp": "2025-07-17T15:30:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T16:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T18:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T19:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T20:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T21:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T22:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-17T23:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T00:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T01:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T02:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T03:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T04:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T05:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T06:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T07:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T08:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T09:00:00-04:00", "value": 11296.13 }, { "timestamp": "2025-07-18T09:30:00-04:00", "value": 11315.56 }, { "timestamp": "2025-07-18T10:00:00-04:00", "value": 11315.56 }, { "timestamp": "2025-07-18T10:30:00-04:00", "value": 11319.28 }, { "timestamp": "2025-07-18T11:00:00-04:00", "value": 11319.28 }, { "timestamp": "2025-07-18T11:30:00-04:00", "value": 11318.79 }, { "timestamp": "2025-07-18T12:00:00-04:00", "value": 11318.79 }, { "timestamp": "2025-07-18T12:30:00-04:00", "value": 11322.31 }, { "timestamp": "2025-07-18T13:00:00-04:00", "value": 11322.31 }, { "timestamp": "2025-07-18T13:30:00-04:00", "value": 11329.62 }, { "timestamp": "2025-07-18T14:00:00-04:00", "value": 11329.62 }, { "timestamp": "2025-07-18T14:30:00-04:00", "value": 11323.92 }, { "timestamp": "2025-07-18T15:00:00-04:00", "value": 11323.92 }, { "timestamp": "2025-07-18T15:30:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-18T16:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T18:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T19:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T20:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T21:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T22:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-20T23:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T00:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T01:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T02:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T03:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T04:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T05:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T06:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T07:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T08:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T09:00:00-04:00", "value": 11327.91 }, { "timestamp": "2025-07-21T09:30:00-04:00", "value": 11437.0 }, { "timestamp": "2025-07-21T10:00:00-04:00", "value": 11437.0 }, { "timestamp": "2025-07-21T10:30:00-04:00", "value": 11401.31 }, { "timestamp": "2025-07-21T11:00:00-04:00", "value": 11401.31 }, { "timestamp": "2025-07-21T11:30:00-04:00", "value": 11343.7 }, { "timestamp": "2025-07-21T12:00:00-04:00", "value": 11343.7 }, { "timestamp": "2025-07-21T12:30:00-04:00", "value": 11377.27 }, { "timestamp": "2025-07-21T13:00:00-04:00", "value": 11377.27 }, { "timestamp": "2025-07-21T13:30:00-04:00", "value": 11364.45 }, { "timestamp": "2025-07-21T14:00:00-04:00", "value": 11364.45 }, { "timestamp": "2025-07-21T14:30:00-04:00", "value": 11333.22 }, { "timestamp": "2025-07-21T15:00:00-04:00", "value": 11333.22 }, { "timestamp": "2025-07-21T15:30:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T16:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T18:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T19:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T20:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T21:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T22:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-21T23:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T00:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T01:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T02:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T03:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T04:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T05:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T06:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T07:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T08:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T09:00:00-04:00", "value": 11318.36 }, { "timestamp": "2025-07-22T09:30:00-04:00", "value": 11257.11 }, { "timestamp": "2025-07-22T10:00:00-04:00", "value": 11257.11 }, { "timestamp": "2025-07-22T10:30:00-04:00", "value": 11270.38 }, { "timestamp": "2025-07-22T11:00:00-04:00", "value": 11270.38 }, { "timestamp": "2025-07-22T11:30:00-04:00", "value": 11271.93 }, { "timestamp": "2025-07-22T12:00:00-04:00", "value": 11271.93 }, { "timestamp": "2025-07-22T12:30:00-04:00", "value": 11283.33 }, { "timestamp": "2025-07-22T13:00:00-04:00", "value": 11283.33 }, { "timestamp": "2025-07-22T13:30:00-04:00", "value": 11298.36 }, { "timestamp": "2025-07-22T14:00:00-04:00", "value": 11298.36 }, { "timestamp": "2025-07-22T14:30:00-04:00", "value": 11313.14 }, { "timestamp": "2025-07-22T15:00:00-04:00", "value": 11313.14 }, { "timestamp": "2025-07-22T15:30:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T16:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T18:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T19:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T20:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T21:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T22:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-22T23:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T00:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T01:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T02:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T03:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T04:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T05:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T06:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T07:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T08:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T09:00:00-04:00", "value": 11310.06 }, { "timestamp": "2025-07-23T09:30:00-04:00", "value": 11319.37 }, { "timestamp": "2025-07-23T10:00:00-04:00", "value": 11319.37 }, { "timestamp": "2025-07-23T10:30:00-04:00", "value": 11316.93 }, { "timestamp": "2025-07-23T11:00:00-04:00", "value": 11316.93 }, { "timestamp": "2025-07-23T11:30:00-04:00", "value": 11324.43 }, { "timestamp": "2025-07-23T12:00:00-04:00", "value": 11324.43 }, { "timestamp": "2025-07-23T12:30:00-04:00", "value": 11322.41 }, { "timestamp": "2025-07-23T13:00:00-04:00", "value": 11322.41 }, { "timestamp": "2025-07-23T13:30:00-04:00", "value": 11346.55 }, { "timestamp": "2025-07-23T14:00:00-04:00", "value": 11346.55 }, { "timestamp": "2025-07-23T14:30:00-04:00", "value": 11352.67 }, { "timestamp": "2025-07-23T15:00:00-04:00", "value": 11352.67 }, { "timestamp": "2025-07-23T15:30:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T16:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T18:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T19:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T20:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T21:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T22:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-23T23:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T00:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T01:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T02:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T03:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T04:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T05:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T06:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T07:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T08:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T09:00:00-04:00", "value": 11361.64 }, { "timestamp": "2025-07-24T09:30:00-04:00", "value": 11507.14 }, { "timestamp": "2025-07-24T10:00:00-04:00", "value": 11507.14 }, { "timestamp": "2025-07-24T10:30:00-04:00", "value": 11528.46 }, { "timestamp": "2025-07-24T11:00:00-04:00", "value": 11528.46 }, { "timestamp": "2025-07-24T11:30:00-04:00", "value": 11526.33 }, { "timestamp": "2025-07-24T12:00:00-04:00", "value": 11526.33 }, { "timestamp": "2025-07-24T12:30:00-04:00", "value": 11531.14 }, { "timestamp": "2025-07-24T13:00:00-04:00", "value": 11531.14 }, { "timestamp": "2025-07-24T13:30:00-04:00", "value": 11532.16 }, { "timestamp": "2025-07-24T14:00:00-04:00", "value": 11532.16 }, { "timestamp": "2025-07-24T14:30:00-04:00", "value": 11532.67 }, { "timestamp": "2025-07-24T15:00:00-04:00", "value": 11532.67 }, { "timestamp": "2025-07-24T15:30:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T16:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T18:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T19:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T20:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T21:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T22:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-24T23:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T00:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T01:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T02:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T03:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T04:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T05:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T06:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T07:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T08:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T09:00:00-04:00", "value": 11513.0 }, { "timestamp": "2025-07-25T09:30:00-04:00", "value": 11539.71 }, { "timestamp": "2025-07-25T10:00:00-04:00", "value": 11539.71 }, { "timestamp": "2025-07-25T10:30:00-04:00", "value": 11534.33 }, { "timestamp": "2025-07-25T11:00:00-04:00", "value": 11534.33 }, { "timestamp": "2025-07-25T11:30:00-04:00", "value": 11542.31 }, { "timestamp": "2025-07-25T12:00:00-04:00", "value": 11542.31 }, { "timestamp": "2025-07-25T12:30:00-04:00", "value": 11538.28 }, { "timestamp": "2025-07-25T13:00:00-04:00", "value": 11538.28 }, { "timestamp": "2025-07-25T13:30:00-04:00", "value": 11531.65 }, { "timestamp": "2025-07-25T14:00:00-04:00", "value": 11531.65 }, { "timestamp": "2025-07-25T14:30:00-04:00", "value": 11526.45 }, { "timestamp": "2025-07-25T15:00:00-04:00", "value": 11526.45 }, { "timestamp": "2025-07-25T15:30:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-25T16:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-27T20:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-27T21:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-27T22:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-27T23:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T00:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T01:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T02:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T03:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T04:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T05:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T06:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T07:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T08:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T09:00:00-04:00", "value": 11515.66 }, { "timestamp": "2025-07-28T09:30:00-04:00", "value": 11534.19 }, { "timestamp": "2025-07-28T10:00:00-04:00", "value": 11534.19 }, { "timestamp": "2025-07-28T10:30:00-04:00", "value": 11529.3 }, { "timestamp": "2025-07-28T11:00:00-04:00", "value": 11529.3 }, { "timestamp": "2025-07-28T11:30:00-04:00", "value": 11534.35 }, { "timestamp": "2025-07-28T12:00:00-04:00", "value": 11534.35 }, { "timestamp": "2025-07-28T12:30:00-04:00", "value": 11525.95 }, { "timestamp": "2025-07-28T13:00:00-04:00", "value": 11525.95 }, { "timestamp": "2025-07-28T13:30:00-04:00", "value": 11522.25 }, { "timestamp": "2025-07-28T14:00:00-04:00", "value": 11522.25 }, { "timestamp": "2025-07-28T14:30:00-04:00", "value": 11523.18 }, { "timestamp": "2025-07-28T15:00:00-04:00", "value": 11523.18 }, { "timestamp": "2025-07-28T15:30:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T16:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T18:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T19:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T20:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T21:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T22:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-28T23:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T00:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T01:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T02:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T03:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T04:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T05:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T06:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T07:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T08:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T09:00:00-04:00", "value": 11535.96 }, { "timestamp": "2025-07-29T09:30:00-04:00", "value": 11506.84 }, { "timestamp": "2025-07-29T10:00:00-04:00", "value": 11506.84 }, { "timestamp": "2025-07-29T10:30:00-04:00", "value": 11473.94 }, { "timestamp": "2025-07-29T11:00:00-04:00", "value": 11473.94 }, { "timestamp": "2025-07-29T11:30:00-04:00", "value": 11479.86 }, { "timestamp": "2025-07-29T12:00:00-04:00", "value": 11479.86 }, { "timestamp": "2025-07-29T12:30:00-04:00", "value": 11480.27 }, { "timestamp": "2025-07-29T13:00:00-04:00", "value": 11480.27 }, { "timestamp": "2025-07-29T13:30:00-04:00", "value": 11484.89 }, { "timestamp": "2025-07-29T14:00:00-04:00", "value": 11484.89 }, { "timestamp": "2025-07-29T14:30:00-04:00", "value": 11484.36 }, { "timestamp": "2025-07-29T15:00:00-04:00", "value": 11484.36 }, { "timestamp": "2025-07-29T15:30:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T16:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T18:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T19:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T20:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T21:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T22:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-29T23:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T00:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T01:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T02:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T03:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T04:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T05:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T06:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T07:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T08:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T09:00:00-04:00", "value": 11482.01 }, { "timestamp": "2025-07-30T09:30:00-04:00", "value": 11486.06 }, { "timestamp": "2025-07-30T10:00:00-04:00", "value": 11486.06 }, { "timestamp": "2025-07-30T10:30:00-04:00", "value": 11471.78 }, { "timestamp": "2025-07-30T11:00:00-04:00", "value": 11471.78 }, { "timestamp": "2025-07-30T11:30:00-04:00", "value": 11473.12 }, { "timestamp": "2025-07-30T12:00:00-04:00", "value": 11473.12 }, { "timestamp": "2025-07-30T12:30:00-04:00", "value": 11472.55 }, { "timestamp": "2025-07-30T13:00:00-04:00", "value": 11472.55 }, { "timestamp": "2025-07-30T13:30:00-04:00", "value": 11473.08 }, { "timestamp": "2025-07-30T14:00:00-04:00", "value": 11473.08 }, { "timestamp": "2025-07-30T14:30:00-04:00", "value": 11467.79 }, { "timestamp": "2025-07-30T15:00:00-04:00", "value": 11467.79 }, { "timestamp": "2025-07-30T15:30:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T16:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T18:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T19:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T20:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T21:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T22:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-30T23:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T00:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T01:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T02:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T03:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T04:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T05:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T06:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T07:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T08:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T09:00:00-04:00", "value": 11472.87 }, { "timestamp": "2025-07-31T09:30:00-04:00", "value": 11500.18 }, { "timestamp": "2025-07-31T10:00:00-04:00", "value": 11500.18 }, { "timestamp": "2025-07-31T10:30:00-04:00", "value": 11464.17 }, { "timestamp": "2025-07-31T11:00:00-04:00", "value": 11464.17 }, { "timestamp": "2025-07-31T11:30:00-04:00", "value": 11486.56 }, { "timestamp": "2025-07-31T12:00:00-04:00", "value": 11486.56 }, { "timestamp": "2025-07-31T12:30:00-04:00", "value": 11462.63 }, { "timestamp": "2025-07-31T13:00:00-04:00", "value": 11462.63 }, { "timestamp": "2025-07-31T13:30:00-04:00", "value": 11464.37 }, { "timestamp": "2025-07-31T14:00:00-04:00", "value": 11464.37 }, { "timestamp": "2025-07-31T14:30:00-04:00", "value": 11455.26 }, { "timestamp": "2025-07-31T15:00:00-04:00", "value": 11455.26 }, { "timestamp": "2025-07-31T15:30:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T16:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T18:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T19:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T20:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T21:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T22:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-07-31T23:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T00:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T01:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T02:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T03:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T04:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T05:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T06:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T07:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T08:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T09:00:00-04:00", "value": 11449.49 }, { "timestamp": "2025-08-01T09:30:00-04:00", "value": 11344.07 }, { "timestamp": "2025-08-01T10:00:00-04:00", "value": 11344.07 }, { "timestamp": "2025-08-01T10:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T11:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T11:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T12:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T12:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T13:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T13:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T14:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T14:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T15:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T15:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-01T16:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T18:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T19:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T20:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T21:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T22:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-03T23:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T00:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T01:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T02:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T03:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T04:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T05:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T06:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T07:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T08:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T09:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T09:30:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T10:00:00-04:00", "value": 11330.99 }, { "timestamp": "2025-08-04T10:30:00-04:00", "value": 11340.02 }, { "timestamp": "2025-08-04T11:00:00-04:00", "value": 11340.02 }, { "timestamp": "2025-08-04T11:30:00-04:00", "value": 11338.19 }, { "timestamp": "2025-08-04T12:00:00-04:00", "value": 11338.19 }, { "timestamp": "2025-08-04T12:30:00-04:00", "value": 11337.11 }, { "timestamp": "2025-08-04T13:00:00-04:00", "value": 11337.11 }, { "timestamp": "2025-08-04T13:30:00-04:00", "value": 11339.77 }, { "timestamp": "2025-08-04T14:00:00-04:00", "value": 11339.77 }, { "timestamp": "2025-08-04T14:30:00-04:00", "value": 11337.79 }, { "timestamp": "2025-08-04T15:00:00-04:00", "value": 11337.79 }, { "timestamp": "2025-08-04T15:30:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T16:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T18:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T19:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T20:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T21:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T22:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-04T23:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T00:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T01:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T02:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T03:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T04:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T05:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T06:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T07:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T08:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T09:00:00-04:00", "value": 11340.13 }, { "timestamp": "2025-08-05T09:30:00-04:00", "value": 11353.08 }, { "timestamp": "2025-08-05T10:00:00-04:00", "value": 11353.08 }, { "timestamp": "2025-08-05T10:30:00-04:00", "value": 11279.18 }, { "timestamp": "2025-08-05T11:00:00-04:00", "value": 11279.18 }, { "timestamp": "2025-08-05T11:30:00-04:00", "value": 11308.98 }, { "timestamp": "2025-08-05T12:00:00-04:00", "value": 11308.98 }, { "timestamp": "2025-08-05T12:30:00-04:00", "value": 11330.63 }, { "timestamp": "2025-08-05T13:00:00-04:00", "value": 11330.63 }, { "timestamp": "2025-08-05T13:30:00-04:00", "value": 11332.55 }, { "timestamp": "2025-08-05T14:00:00-04:00", "value": 11332.55 }, { "timestamp": "2025-08-05T14:30:00-04:00", "value": 11323.34 }, { "timestamp": "2025-08-05T15:00:00-04:00", "value": 11323.34 }, { "timestamp": "2025-08-05T15:30:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T16:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T18:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T19:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T20:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T21:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T22:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-05T23:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T00:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T01:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T02:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T03:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T04:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T05:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T06:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T07:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T08:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T09:00:00-04:00", "value": 11316.14 }, { "timestamp": "2025-08-06T09:30:00-04:00", "value": 11240.55 }, { "timestamp": "2025-08-06T10:00:00-04:00", "value": 11240.55 }, { "timestamp": "2025-08-06T10:30:00-04:00", "value": 11276.53 }, { "timestamp": "2025-08-06T11:00:00-04:00", "value": 11276.53 }, { "timestamp": "2025-08-06T11:30:00-04:00", "value": 11312.52 }, { "timestamp": "2025-08-06T12:00:00-04:00", "value": 11312.52 }, { "timestamp": "2025-08-06T12:30:00-04:00", "value": 11312.81 }, { "timestamp": "2025-08-06T13:00:00-04:00", "value": 11312.81 }, { "timestamp": "2025-08-06T13:30:00-04:00", "value": 11312.12 }, { "timestamp": "2025-08-06T14:00:00-04:00", "value": 11312.12 }, { "timestamp": "2025-08-06T14:30:00-04:00", "value": 11307.26 }, { "timestamp": "2025-08-06T15:00:00-04:00", "value": 11307.26 }, { "timestamp": "2025-08-06T15:30:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T16:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T18:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T19:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T20:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T21:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T22:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-06T23:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T00:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T01:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T02:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T03:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T04:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T05:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T06:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T07:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T08:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T09:00:00-04:00", "value": 11312.7 }, { "timestamp": "2025-08-07T09:30:00-04:00", "value": 11561.56 }, { "timestamp": "2025-08-07T10:00:00-04:00", "value": 11561.56 }, { "timestamp": "2025-08-07T10:30:00-04:00", "value": 11500.43 }, { "timestamp": "2025-08-07T11:00:00-04:00", "value": 11500.43 }, { "timestamp": "2025-08-07T11:30:00-04:00", "value": 11512.38 }, { "timestamp": "2025-08-07T12:00:00-04:00", "value": 11512.38 }, { "timestamp": "2025-08-07T12:30:00-04:00", "value": 11470.23 }, { "timestamp": "2025-08-07T13:00:00-04:00", "value": 11470.23 }, { "timestamp": "2025-08-07T13:30:00-04:00", "value": 11452.28 }, { "timestamp": "2025-08-07T14:00:00-04:00", "value": 11452.28 }, { "timestamp": "2025-08-07T14:30:00-04:00", "value": 11459.92 }, { "timestamp": "2025-08-07T15:00:00-04:00", "value": 11459.92 }, { "timestamp": "2025-08-07T15:30:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T16:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T18:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T19:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T20:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T21:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T22:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-07T23:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T00:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T01:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T02:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T03:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T04:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T05:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T06:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T07:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T08:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T09:00:00-04:00", "value": 11503.92 }, { "timestamp": "2025-08-08T09:30:00-04:00", "value": 11580.14 }, { "timestamp": "2025-08-08T10:00:00-04:00", "value": 11580.14 }, { "timestamp": "2025-08-08T10:30:00-04:00", "value": 11583.17 }, { "timestamp": "2025-08-08T11:00:00-04:00", "value": 11583.17 }, { "timestamp": "2025-08-08T11:30:00-04:00", "value": 11584.47 }, { "timestamp": "2025-08-08T12:00:00-04:00", "value": 11584.47 }, { "timestamp": "2025-08-08T12:30:00-04:00", "value": 11559.06 }, { "timestamp": "2025-08-08T13:00:00-04:00", "value": 11559.06 }, { "timestamp": "2025-08-08T13:30:00-04:00", "value": 11561.53 }, { "timestamp": "2025-08-08T14:00:00-04:00", "value": 11561.53 }, { "timestamp": "2025-08-08T14:30:00-04:00", "value": 11579.6 }, { "timestamp": "2025-08-08T15:00:00-04:00", "value": 11579.6 }, { "timestamp": "2025-08-08T15:30:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-08T16:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T18:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T19:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T20:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T21:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T22:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-10T23:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T00:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T01:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T02:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T03:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T04:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T05:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T06:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T07:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T08:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T09:00:00-04:00", "value": 11576.75 }, { "timestamp": "2025-08-11T09:30:00-04:00", "value": 11623.9 }, { "timestamp": "2025-08-11T10:00:00-04:00", "value": 11623.9 }, { "timestamp": "2025-08-11T10:30:00-04:00", "value": 11636.48 }, { "timestamp": "2025-08-11T11:00:00-04:00", "value": 11636.48 }, { "timestamp": "2025-08-11T11:30:00-04:00", "value": 11637.94 }, { "timestamp": "2025-08-11T12:00:00-04:00", "value": 11637.94 }, { "timestamp": "2025-08-11T12:30:00-04:00", "value": 11614.57 }, { "timestamp": "2025-08-11T13:00:00-04:00", "value": 11614.57 }, { "timestamp": "2025-08-11T13:30:00-04:00", "value": 11577.64 }, { "timestamp": "2025-08-11T14:00:00-04:00", "value": 11577.64 }, { "timestamp": "2025-08-11T14:30:00-04:00", "value": 11576.29 }, { "timestamp": "2025-08-11T15:00:00-04:00", "value": 11576.29 }, { "timestamp": "2025-08-11T15:30:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T16:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T18:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T19:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T20:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T21:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T22:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-11T23:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T00:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T01:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T02:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T03:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T04:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T05:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T06:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T07:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T08:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T09:00:00-04:00", "value": 11555.01 }, { "timestamp": "2025-08-12T09:30:00-04:00", "value": 11646.93 }, { "timestamp": "2025-08-12T10:00:00-04:00", "value": 11646.93 }, { "timestamp": "2025-08-12T10:30:00-04:00", "value": 11715.98 }, { "timestamp": "2025-08-12T11:00:00-04:00", "value": 11715.98 }, { "timestamp": "2025-08-12T11:30:00-04:00", "value": 11751.01 }, { "timestamp": "2025-08-12T12:00:00-04:00", "value": 11751.01 }, { "timestamp": "2025-08-12T12:30:00-04:00", "value": 11744.75 }, { "timestamp": "2025-08-12T13:00:00-04:00", "value": 11744.75 }, { "timestamp": "2025-08-12T13:30:00-04:00", "value": 11762.09 }, { "timestamp": "2025-08-12T14:00:00-04:00", "value": 11762.09 }, { "timestamp": "2025-08-12T14:30:00-04:00", "value": 11771.45 }, { "timestamp": "2025-08-12T15:00:00-04:00", "value": 11771.45 }, { "timestamp": "2025-08-12T15:30:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T16:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T18:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T19:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T20:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T21:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T22:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-12T23:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T00:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T01:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T02:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T03:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T04:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T05:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T06:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T07:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T08:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T09:00:00-04:00", "value": 11776.79 }, { "timestamp": "2025-08-13T09:30:00-04:00", "value": 11919.22 }, { "timestamp": "2025-08-13T10:00:00-04:00", "value": 11919.22 }, { "timestamp": "2025-08-13T10:30:00-04:00", "value": 11889.66 }, { "timestamp": "2025-08-13T11:00:00-04:00", "value": 11889.66 }, { "timestamp": "2025-08-13T11:30:00-04:00", "value": 11884.31 }, { "timestamp": "2025-08-13T12:00:00-04:00", "value": 11884.31 }, { "timestamp": "2025-08-13T12:30:00-04:00", "value": 11894.24 }, { "timestamp": "2025-08-13T13:00:00-04:00", "value": 11894.24 }, { "timestamp": "2025-08-13T13:30:00-04:00", "value": 11879.99 }, { "timestamp": "2025-08-13T14:00:00-04:00", "value": 11879.99 }, { "timestamp": "2025-08-13T14:30:00-04:00", "value": 11887.41 }, { "timestamp": "2025-08-13T15:00:00-04:00", "value": 11887.41 }, { "timestamp": "2025-08-13T15:30:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T16:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T18:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T19:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T20:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T21:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T22:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-13T23:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T00:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T01:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T02:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T03:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T04:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T05:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T06:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T07:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T08:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T09:00:00-04:00", "value": 11899.63 }, { "timestamp": "2025-08-14T09:30:00-04:00", "value": 11899.13 }, { "timestamp": "2025-08-14T10:00:00-04:00", "value": 11899.13 }, { "timestamp": "2025-08-14T10:30:00-04:00", "value": 11889.94 }, { "timestamp": "2025-08-14T11:00:00-04:00", "value": 11889.94 }, { "timestamp": "2025-08-14T11:30:00-04:00", "value": 11882.28 }, { "timestamp": "2025-08-14T12:00:00-04:00", "value": 11882.28 }, { "timestamp": "2025-08-14T12:30:00-04:00", "value": 11904.28 }, { "timestamp": "2025-08-14T13:00:00-04:00", "value": 11904.28 }, { "timestamp": "2025-08-14T13:30:00-04:00", "value": 11894.32 }, { "timestamp": "2025-08-14T14:00:00-04:00", "value": 11894.32 }, { "timestamp": "2025-08-14T14:30:00-04:00", "value": 11902.5 }, { "timestamp": "2025-08-14T15:00:00-04:00", "value": 11902.5 }, { "timestamp": "2025-08-14T15:30:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T16:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T18:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T19:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T20:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T21:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T22:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-14T23:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T00:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T01:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T02:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T03:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T04:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T05:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T06:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T07:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T08:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T09:00:00-04:00", "value": 11900.61 }, { "timestamp": "2025-08-15T09:30:00-04:00", "value": 11913.3 }, { "timestamp": "2025-08-15T10:00:00-04:00", "value": 11913.3 }, { "timestamp": "2025-08-15T10:30:00-04:00", "value": 11899.04 }, { "timestamp": "2025-08-15T11:00:00-04:00", "value": 11899.04 }, { "timestamp": "2025-08-15T11:30:00-04:00", "value": 11905.33 }, { "timestamp": "2025-08-15T12:00:00-04:00", "value": 11905.33 }, { "timestamp": "2025-08-15T12:30:00-04:00", "value": 11916.63 }, { "timestamp": "2025-08-15T13:00:00-04:00", "value": 11916.63 }, { "timestamp": "2025-08-15T13:30:00-04:00", "value": 11933.71 }, { "timestamp": "2025-08-15T14:00:00-04:00", "value": 11933.71 }, { "timestamp": "2025-08-15T14:30:00-04:00", "value": 11938.86 }, { "timestamp": "2025-08-15T15:00:00-04:00", "value": 11938.86 }, { "timestamp": "2025-08-15T15:30:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-15T16:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T18:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T19:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T20:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T21:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T22:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-17T23:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T00:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T01:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T02:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T03:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T04:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T05:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T06:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T07:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T08:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T09:00:00-04:00", "value": 11930.63 }, { "timestamp": "2025-08-18T09:30:00-04:00", "value": 11892.06 }, { "timestamp": "2025-08-18T10:00:00-04:00", "value": 11892.06 }, { "timestamp": "2025-08-18T10:30:00-04:00", "value": 11891.82 }, { "timestamp": "2025-08-18T11:00:00-04:00", "value": 11891.82 }, { "timestamp": "2025-08-18T11:30:00-04:00", "value": 11910.76 }, { "timestamp": "2025-08-18T12:00:00-04:00", "value": 11910.76 }, { "timestamp": "2025-08-18T12:30:00-04:00", "value": 11901.11 }, { "timestamp": "2025-08-18T13:00:00-04:00", "value": 11901.11 }, { "timestamp": "2025-08-18T13:30:00-04:00", "value": 11918.18 }, { "timestamp": "2025-08-18T14:00:00-04:00", "value": 11918.18 }, { "timestamp": "2025-08-18T14:30:00-04:00", "value": 11930.74 }, { "timestamp": "2025-08-18T15:00:00-04:00", "value": 11930.74 }, { "timestamp": "2025-08-18T15:30:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T16:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T18:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T19:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T20:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T21:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T22:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-18T23:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T00:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T01:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T02:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T03:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T04:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T05:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T06:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T07:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T08:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T09:00:00-04:00", "value": 11944.63 }, { "timestamp": "2025-08-19T09:30:00-04:00", "value": 11831.51 }, { "timestamp": "2025-08-19T10:00:00-04:00", "value": 11831.51 }, { "timestamp": "2025-08-19T10:30:00-04:00", "value": 11818.96 }, { "timestamp": "2025-08-19T11:00:00-04:00", "value": 11818.96 }, { "timestamp": "2025-08-19T11:30:00-04:00", "value": 11811.94 }, { "timestamp": "2025-08-19T12:00:00-04:00", "value": 11811.94 }, { "timestamp": "2025-08-19T12:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T13:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T13:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T14:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T14:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T15:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T15:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T16:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T18:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T19:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T20:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T21:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T22:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-19T23:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T00:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T01:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T02:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T03:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T04:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T05:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T06:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T07:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T08:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T09:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T09:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T10:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T10:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T11:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T11:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T12:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T12:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T13:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T13:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T14:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T14:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T15:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T15:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T16:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T18:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T19:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T20:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T21:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T22:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-20T23:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T00:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T01:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T02:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T03:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T04:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T05:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T06:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T07:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T08:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T09:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T09:30:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T10:00:00-04:00", "value": 11793.77 }, { "timestamp": "2025-08-21T10:30:00-04:00", "value": 11798.28 }, { "timestamp": "2025-08-21T11:00:00-04:00", "value": 11798.28 }, { "timestamp": "2025-08-21T11:30:00-04:00", "value": 11788.82 }, { "timestamp": "2025-08-21T12:00:00-04:00", "value": 11788.82 }, { "timestamp": "2025-08-21T12:30:00-04:00", "value": 11772.76 }, { "timestamp": "2025-08-21T13:00:00-04:00", "value": 11772.76 }, { "timestamp": "2025-08-21T13:30:00-04:00", "value": 11785.74 }, { "timestamp": "2025-08-21T14:00:00-04:00", "value": 11785.74 }, { "timestamp": "2025-08-21T14:30:00-04:00", "value": 11788.16 }, { "timestamp": "2025-08-21T15:00:00-04:00", "value": 11788.16 }, { "timestamp": "2025-08-21T15:30:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T16:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T18:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T19:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T20:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T21:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T22:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-21T23:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T00:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T01:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T02:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T03:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T04:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T05:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T06:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T07:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T08:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T09:00:00-04:00", "value": 11791.8 }, { "timestamp": "2025-08-22T09:30:00-04:00", "value": 11895.04 }, { "timestamp": "2025-08-22T10:00:00-04:00", "value": 11895.04 }, { "timestamp": "2025-08-22T10:30:00-04:00", "value": 11940.04 }, { "timestamp": "2025-08-22T11:00:00-04:00", "value": 11940.04 }, { "timestamp": "2025-08-22T11:30:00-04:00", "value": 11940.37 }, { "timestamp": "2025-08-22T12:00:00-04:00", "value": 11940.37 }, { "timestamp": "2025-08-22T12:30:00-04:00", "value": 11970.71 }, { "timestamp": "2025-08-22T13:00:00-04:00", "value": 11970.71 }, { "timestamp": "2025-08-22T13:30:00-04:00", "value": 11974.54 }, { "timestamp": "2025-08-22T14:00:00-04:00", "value": 11974.54 }, { "timestamp": "2025-08-22T14:30:00-04:00", "value": 11970.73 }, { "timestamp": "2025-08-22T15:00:00-04:00", "value": 11970.73 }, { "timestamp": "2025-08-22T15:30:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-22T16:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T18:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T19:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T20:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T21:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T22:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-24T23:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T00:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T01:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T02:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T03:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T04:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T05:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T06:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T07:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T08:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T09:00:00-04:00", "value": 11974.35 }, { "timestamp": "2025-08-25T09:30:00-04:00", "value": 12033.82 }, { "timestamp": "2025-08-25T10:00:00-04:00", "value": 12033.82 }, { "timestamp": "2025-08-25T10:30:00-04:00", "value": 12056.58 }, { "timestamp": "2025-08-25T11:00:00-04:00", "value": 12056.58 }, { "timestamp": "2025-08-25T11:30:00-04:00", "value": 12084.68 }, { "timestamp": "2025-08-25T12:00:00-04:00", "value": 12084.68 }, { "timestamp": "2025-08-25T12:30:00-04:00", "value": 12065.81 }, { "timestamp": "2025-08-25T13:00:00-04:00", "value": 12065.81 }, { "timestamp": "2025-08-25T13:30:00-04:00", "value": 12060.26 }, { "timestamp": "2025-08-25T14:00:00-04:00", "value": 12060.26 }, { "timestamp": "2025-08-25T14:30:00-04:00", "value": 12065.84 }, { "timestamp": "2025-08-25T15:00:00-04:00", "value": 12065.84 }, { "timestamp": "2025-08-25T15:30:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T16:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T18:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T19:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T20:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T21:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T22:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-25T23:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T00:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T01:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T02:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T03:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T04:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T05:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T06:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T07:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T08:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T09:00:00-04:00", "value": 12047.73 }, { "timestamp": "2025-08-26T09:30:00-04:00", "value": 12086.22 }, { "timestamp": "2025-08-26T10:00:00-04:00", "value": 12086.22 }, { "timestamp": "2025-08-26T10:30:00-04:00", "value": 12073.23 }, { "timestamp": "2025-08-26T11:00:00-04:00", "value": 12073.23 }, { "timestamp": "2025-08-26T11:30:00-04:00", "value": 12089.08 }, { "timestamp": "2025-08-26T12:00:00-04:00", "value": 12089.08 }, { "timestamp": "2025-08-26T12:30:00-04:00", "value": 12064.44 }, { "timestamp": "2025-08-26T13:00:00-04:00", "value": 12064.44 }, { "timestamp": "2025-08-26T13:30:00-04:00", "value": 12050.37 }, { "timestamp": "2025-08-26T14:00:00-04:00", "value": 12050.37 }, { "timestamp": "2025-08-26T14:30:00-04:00", "value": 12071.45 }, { "timestamp": "2025-08-26T15:00:00-04:00", "value": 12071.45 }, { "timestamp": "2025-08-26T15:30:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T16:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T18:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T19:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T20:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T21:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T22:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-26T23:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T00:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T01:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T02:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T03:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T04:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T05:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T06:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T07:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T08:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T09:00:00-04:00", "value": 12082.89 }, { "timestamp": "2025-08-27T09:30:00-04:00", "value": 12066.97 }, { "timestamp": "2025-08-27T10:00:00-04:00", "value": 12066.97 }, { "timestamp": "2025-08-27T10:30:00-04:00", "value": 12069.63 }, { "timestamp": "2025-08-27T11:00:00-04:00", "value": 12069.63 }, { "timestamp": "2025-08-27T11:30:00-04:00", "value": 12058.28 }, { "timestamp": "2025-08-27T12:00:00-04:00", "value": 12058.28 }, { "timestamp": "2025-08-27T12:30:00-04:00", "value": 12080.85 }, { "timestamp": "2025-08-27T13:00:00-04:00", "value": 12080.85 }, { "timestamp": "2025-08-27T13:30:00-04:00", "value": 12108.02 }, { "timestamp": "2025-08-27T14:00:00-04:00", "value": 12108.02 }, { "timestamp": "2025-08-27T14:30:00-04:00", "value": 12089.78 }, { "timestamp": "2025-08-27T15:00:00-04:00", "value": 12089.78 }, { "timestamp": "2025-08-27T15:30:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T16:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T18:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T19:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T20:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T21:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T22:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-27T23:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T00:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T01:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T02:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T03:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T04:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T05:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T06:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T07:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T08:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T09:00:00-04:00", "value": 12102.92 }, { "timestamp": "2025-08-28T09:30:00-04:00", "value": 12183.2 }, { "timestamp": "2025-08-28T10:00:00-04:00", "value": 12183.2 }, { "timestamp": "2025-08-28T10:30:00-04:00", "value": 12205.6 }, { "timestamp": "2025-08-28T11:00:00-04:00", "value": 12205.6 }, { "timestamp": "2025-08-28T11:30:00-04:00", "value": 12253.04 }, { "timestamp": "2025-08-28T12:00:00-04:00", "value": 12253.04 }, { "timestamp": "2025-08-28T12:30:00-04:00", "value": 12244.73 }, { "timestamp": "2025-08-28T13:00:00-04:00", "value": 12244.73 }, { "timestamp": "2025-08-28T13:30:00-04:00", "value": 12269.29 }, { "timestamp": "2025-08-28T14:00:00-04:00", "value": 12269.29 }, { "timestamp": "2025-08-28T14:30:00-04:00", "value": 12251.89 }, { "timestamp": "2025-08-28T15:00:00-04:00", "value": 12251.89 }, { "timestamp": "2025-08-28T15:30:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T16:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T18:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T19:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T20:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T21:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T22:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-28T23:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T00:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T01:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T02:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T03:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T04:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T05:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T06:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T07:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T08:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T09:00:00-04:00", "value": 12254.85 }, { "timestamp": "2025-08-29T09:30:00-04:00", "value": 12131.59 }, { "timestamp": "2025-08-29T10:00:00-04:00", "value": 12131.59 }, { "timestamp": "2025-08-29T10:30:00-04:00", "value": 12116.81 }, { "timestamp": "2025-08-29T11:00:00-04:00", "value": 12116.81 }, { "timestamp": "2025-08-29T11:30:00-04:00", "value": 12111.39 }, { "timestamp": "2025-08-29T12:00:00-04:00", "value": 12111.39 }, { "timestamp": "2025-08-29T12:30:00-04:00", "value": 12115.08 }, { "timestamp": "2025-08-29T13:00:00-04:00", "value": 12115.08 }, { "timestamp": "2025-08-29T13:30:00-04:00", "value": 12124.31 }, { "timestamp": "2025-08-29T14:00:00-04:00", "value": 12124.31 }, { "timestamp": "2025-08-29T14:30:00-04:00", "value": 12120.59 }, { "timestamp": "2025-08-29T15:00:00-04:00", "value": 12120.59 }, { "timestamp": "2025-08-29T15:30:00-04:00", "value": 12122.28 }, { "timestamp": "2025-08-29T16:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T00:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T01:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T02:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T03:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T04:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T05:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T06:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T07:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T08:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T09:00:00-04:00", "value": 12122.28 }, { "timestamp": "2025-09-02T09:30:00-04:00", "value": 12095.7 }, { "timestamp": "2025-09-02T10:00:00-04:00", "value": 12095.7 }, { "timestamp": "2025-09-02T10:30:00-04:00", "value": 12080.99 }, { "timestamp": "2025-09-02T11:00:00-04:00", "value": 12080.99 }, { "timestamp": "2025-09-02T11:30:00-04:00", "value": 12084.03 }, { "timestamp": "2025-09-02T12:00:00-04:00", "value": 12084.03 }, { "timestamp": "2025-09-02T12:30:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T13:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T13:30:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T14:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T14:30:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T15:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T15:30:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T16:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T18:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T19:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T20:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T21:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T22:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-02T23:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T00:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T01:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T02:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T03:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T04:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T05:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T06:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T07:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T08:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T09:00:00-04:00", "value": 12089.33 }, { "timestamp": "2025-09-03T09:30:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T10:00:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T10:30:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T11:00:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T11:30:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T12:00:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T12:30:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T13:00:00-04:00", "value": 12153.89 }, { "timestamp": "2025-09-03T13:30:00-04:00", "value": 12146.52 }, { "timestamp": "2025-09-03T14:00:00-04:00", "value": 12146.52 }, { "timestamp": "2025-09-03T14:30:00-04:00", "value": 12140.3 }, { "timestamp": "2025-09-03T15:00:00-04:00", "value": 12140.3 }, { "timestamp": "2025-09-03T15:30:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T16:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T18:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T19:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T20:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T21:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T22:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-03T23:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T00:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T01:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T02:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T03:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T04:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T05:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T06:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T07:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T08:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T09:00:00-04:00", "value": 12146.6 }, { "timestamp": "2025-09-04T09:30:00-04:00", "value": 12173.69 }, { "timestamp": "2025-09-04T10:00:00-04:00", "value": 12173.69 }, { "timestamp": "2025-09-04T10:30:00-04:00", "value": 12177.43 }, { "timestamp": "2025-09-04T11:00:00-04:00", "value": 12177.43 }, { "timestamp": "2025-09-04T11:30:00-04:00", "value": 12169.79 }, { "timestamp": "2025-09-04T12:00:00-04:00", "value": 12169.79 }, { "timestamp": "2025-09-04T12:30:00-04:00", "value": 12182.36 }, { "timestamp": "2025-09-04T13:00:00-04:00", "value": 12182.36 }, { "timestamp": "2025-09-04T13:30:00-04:00", "value": 12187.54 }, { "timestamp": "2025-09-04T14:00:00-04:00", "value": 12187.54 }, { "timestamp": "2025-09-04T14:30:00-04:00", "value": 12189.8 }, { "timestamp": "2025-09-04T15:00:00-04:00", "value": 12189.8 }, { "timestamp": "2025-09-04T15:30:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T16:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T18:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T19:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T20:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T21:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T22:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-04T23:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T00:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T01:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T02:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T03:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T04:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T05:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T06:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T07:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T08:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T09:00:00-04:00", "value": 12193.74 }, { "timestamp": "2025-09-05T09:30:00-04:00", "value": 12172.57 }, { "timestamp": "2025-09-05T10:00:00-04:00", "value": 12172.57 }, { "timestamp": "2025-09-05T10:30:00-04:00", "value": 12170.49 }, { "timestamp": "2025-09-05T11:00:00-04:00", "value": 12170.49 }, { "timestamp": "2025-09-05T11:30:00-04:00", "value": 12170.68 }, { "timestamp": "2025-09-05T12:00:00-04:00", "value": 12170.68 }, { "timestamp": "2025-09-05T12:30:00-04:00", "value": 12200.5 }, { "timestamp": "2025-09-05T13:00:00-04:00", "value": 12200.5 }, { "timestamp": "2025-09-05T13:30:00-04:00", "value": 12200.52 }, { "timestamp": "2025-09-05T14:00:00-04:00", "value": 12200.52 }, { "timestamp": "2025-09-05T14:30:00-04:00", "value": 12202.68 }, { "timestamp": "2025-09-05T15:00:00-04:00", "value": 12202.68 }, { "timestamp": "2025-09-05T15:30:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-05T16:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T18:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T19:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T20:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T21:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T22:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-07T23:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T00:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T01:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T02:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T03:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T04:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T05:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T06:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T07:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T08:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T09:00:00-04:00", "value": 12205.65 }, { "timestamp": "2025-09-08T09:30:00-04:00", "value": 12220.63 }, { "timestamp": "2025-09-08T10:00:00-04:00", "value": 12220.63 }, { "timestamp": "2025-09-08T10:30:00-04:00", "value": 12222.29 }, { "timestamp": "2025-09-08T11:00:00-04:00", "value": 12222.29 }, { "timestamp": "2025-09-08T11:30:00-04:00", "value": 12217.84 }, { "timestamp": "2025-09-08T12:00:00-04:00", "value": 12217.84 }, { "timestamp": "2025-09-08T12:30:00-04:00", "value": 12212.84 }, { "timestamp": "2025-09-08T13:00:00-04:00", "value": 12212.84 }, { "timestamp": "2025-09-08T13:30:00-04:00", "value": 12222.49 }, { "timestamp": "2025-09-08T14:00:00-04:00", "value": 12222.49 }, { "timestamp": "2025-09-08T14:30:00-04:00", "value": 12220.39 }, { "timestamp": "2025-09-08T15:00:00-04:00", "value": 12220.39 }, { "timestamp": "2025-09-08T15:30:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T16:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T18:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T19:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T20:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T21:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T22:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-08T23:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T00:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T01:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T02:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T03:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T04:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T05:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T06:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T07:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T08:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T09:00:00-04:00", "value": 12216.59 }, { "timestamp": "2025-09-09T09:30:00-04:00", "value": 12215.71 }, { "timestamp": "2025-09-09T10:00:00-04:00", "value": 12215.71 }, { "timestamp": "2025-09-09T10:30:00-04:00", "value": 12218.81 }, { "timestamp": "2025-09-09T11:00:00-04:00", "value": 12218.81 }, { "timestamp": "2025-09-09T11:30:00-04:00", "value": 12217.73 }, { "timestamp": "2025-09-09T12:00:00-04:00", "value": 12217.73 }, { "timestamp": "2025-09-09T12:30:00-04:00", "value": 12230.01 }, { "timestamp": "2025-09-09T13:00:00-04:00", "value": 12230.01 }, { "timestamp": "2025-09-09T13:30:00-04:00", "value": 12227.33 }, { "timestamp": "2025-09-09T14:00:00-04:00", "value": 12227.33 }, { "timestamp": "2025-09-09T14:30:00-04:00", "value": 12229.03 }, { "timestamp": "2025-09-09T15:00:00-04:00", "value": 12229.03 }, { "timestamp": "2025-09-09T15:30:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T16:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T18:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T19:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T20:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T21:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T22:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-09T23:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T00:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T01:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T02:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T03:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T04:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T05:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T06:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T07:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T08:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T09:00:00-04:00", "value": 12228.99 }, { "timestamp": "2025-09-10T09:30:00-04:00", "value": 12417.85 }, { "timestamp": "2025-09-10T10:00:00-04:00", "value": 12417.85 }, { "timestamp": "2025-09-10T10:30:00-04:00", "value": 12432.51 }, { "timestamp": "2025-09-10T11:00:00-04:00", "value": 12432.51 }, { "timestamp": "2025-09-10T11:30:00-04:00", "value": 12424.17 }, { "timestamp": "2025-09-10T12:00:00-04:00", "value": 12424.17 }, { "timestamp": "2025-09-10T12:30:00-04:00", "value": 12418.31 }, { "timestamp": "2025-09-10T13:00:00-04:00", "value": 12418.31 }, { "timestamp": "2025-09-10T13:30:00-04:00", "value": 12400.85 }, { "timestamp": "2025-09-10T14:00:00-04:00", "value": 12400.85 }, { "timestamp": "2025-09-10T14:30:00-04:00", "value": 12376.59 }, { "timestamp": "2025-09-10T15:00:00-04:00", "value": 12376.59 }, { "timestamp": "2025-09-10T15:30:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T16:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T18:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T19:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T20:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T21:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T22:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-10T23:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T00:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T01:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T02:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T03:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T04:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T05:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T06:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T07:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T08:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T09:00:00-04:00", "value": 12387.4 }, { "timestamp": "2025-09-11T09:30:00-04:00", "value": 12409.62 }, { "timestamp": "2025-09-11T10:00:00-04:00", "value": 12409.62 }, { "timestamp": "2025-09-11T10:30:00-04:00", "value": 12422.32 }, { "timestamp": "2025-09-11T11:00:00-04:00", "value": 12422.32 }, { "timestamp": "2025-09-11T11:30:00-04:00", "value": 12427.66 }, { "timestamp": "2025-09-11T12:00:00-04:00", "value": 12427.66 }, { "timestamp": "2025-09-11T12:30:00-04:00", "value": 12434.16 }, { "timestamp": "2025-09-11T13:00:00-04:00", "value": 12434.16 }, { "timestamp": "2025-09-11T13:30:00-04:00", "value": 12423.06 }, { "timestamp": "2025-09-11T14:00:00-04:00", "value": 12423.06 }, { "timestamp": "2025-09-11T14:30:00-04:00", "value": 12429.63 }, { "timestamp": "2025-09-11T15:00:00-04:00", "value": 12429.63 }, { "timestamp": "2025-09-11T15:30:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T16:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T18:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T19:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T20:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T21:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T22:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-11T23:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T00:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T01:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T02:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T03:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T04:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T05:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T06:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T07:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T08:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T09:00:00-04:00", "value": 12423.98 }, { "timestamp": "2025-09-12T09:30:00-04:00", "value": 12431.68 }, { "timestamp": "2025-09-12T10:00:00-04:00", "value": 12431.68 }, { "timestamp": "2025-09-12T10:30:00-04:00", "value": 12439.89 }, { "timestamp": "2025-09-12T11:00:00-04:00", "value": 12439.89 }, { "timestamp": "2025-09-12T11:30:00-04:00", "value": 12464.15 }, { "timestamp": "2025-09-12T12:00:00-04:00", "value": 12464.15 }, { "timestamp": "2025-09-12T12:30:00-04:00", "value": 12457.3 }, { "timestamp": "2025-09-12T13:00:00-04:00", "value": 12457.3 }, { "timestamp": "2025-09-12T13:30:00-04:00", "value": 12456.19 }, { "timestamp": "2025-09-12T14:00:00-04:00", "value": 12456.19 }, { "timestamp": "2025-09-12T14:30:00-04:00", "value": 12460.92 }, { "timestamp": "2025-09-12T15:00:00-04:00", "value": 12460.92 }, { "timestamp": "2025-09-12T15:30:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-12T16:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T18:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T19:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T20:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T21:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T22:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-14T23:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T00:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T01:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T02:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T03:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T04:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T05:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T06:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T07:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T08:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T09:00:00-04:00", "value": 12459.44 }, { "timestamp": "2025-09-15T09:30:00-04:00", "value": 12496.31 }, { "timestamp": "2025-09-15T10:00:00-04:00", "value": 12496.31 }, { "timestamp": "2025-09-15T10:30:00-04:00", "value": 12514.18 }, { "timestamp": "2025-09-15T11:00:00-04:00", "value": 12514.18 }, { "timestamp": "2025-09-15T11:30:00-04:00", "value": 12532.07 }, { "timestamp": "2025-09-15T12:00:00-04:00", "value": 12532.07 }, { "timestamp": "2025-09-15T12:30:00-04:00", "value": 12528.5 }, { "timestamp": "2025-09-15T13:00:00-04:00", "value": 12528.5 }, { "timestamp": "2025-09-15T13:30:00-04:00", "value": 12531.09 }, { "timestamp": "2025-09-15T14:00:00-04:00", "value": 12531.09 }, { "timestamp": "2025-09-15T14:30:00-04:00", "value": 12535.19 }, { "timestamp": "2025-09-15T15:00:00-04:00", "value": 12535.19 }, { "timestamp": "2025-09-15T15:30:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T16:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T18:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T19:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T20:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T21:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T22:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-15T23:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T00:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T01:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T02:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T03:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T04:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T05:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T06:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T07:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T08:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T09:00:00-04:00", "value": 12542.25 }, { "timestamp": "2025-09-16T09:30:00-04:00", "value": 12569.68 }, { "timestamp": "2025-09-16T10:00:00-04:00", "value": 12569.68 }, { "timestamp": "2025-09-16T10:30:00-04:00", "value": 12564.45 }, { "timestamp": "2025-09-16T11:00:00-04:00", "value": 12564.45 }, { "timestamp": "2025-09-16T11:30:00-04:00", "value": 12562.59 }, { "timestamp": "2025-09-16T12:00:00-04:00", "value": 12562.59 }, { "timestamp": "2025-09-16T12:30:00-04:00", "value": 12562.31 }, { "timestamp": "2025-09-16T13:00:00-04:00", "value": 12562.31 }, { "timestamp": "2025-09-16T13:30:00-04:00", "value": 12563.14 }, { "timestamp": "2025-09-16T14:00:00-04:00", "value": 12563.14 }, { "timestamp": "2025-09-16T14:30:00-04:00", "value": 12563.83 }, { "timestamp": "2025-09-16T15:00:00-04:00", "value": 12563.83 }, { "timestamp": "2025-09-16T15:30:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T16:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T18:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T19:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T20:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T21:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T22:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-16T23:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T00:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T01:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T02:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T03:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T04:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T05:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T06:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T07:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T08:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T09:00:00-04:00", "value": 12561.57 }, { "timestamp": "2025-09-17T09:30:00-04:00", "value": 12551.18 }, { "timestamp": "2025-09-17T10:00:00-04:00", "value": 12551.18 }, { "timestamp": "2025-09-17T10:30:00-04:00", "value": 12544.76 }, { "timestamp": "2025-09-17T11:00:00-04:00", "value": 12544.76 }, { "timestamp": "2025-09-17T11:30:00-04:00", "value": 12546.49 }, { "timestamp": "2025-09-17T12:00:00-04:00", "value": 12546.49 }, { "timestamp": "2025-09-17T12:30:00-04:00", "value": 12542.34 }, { "timestamp": "2025-09-17T13:00:00-04:00", "value": 12542.34 }, { "timestamp": "2025-09-17T13:30:00-04:00", "value": 12539.93 }, { "timestamp": "2025-09-17T14:00:00-04:00", "value": 12539.93 }, { "timestamp": "2025-09-17T14:30:00-04:00", "value": 12538.74 }, { "timestamp": "2025-09-17T15:00:00-04:00", "value": 12538.74 }, { "timestamp": "2025-09-17T15:30:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T16:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T18:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T19:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T20:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T21:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T22:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-17T23:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T00:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T01:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T02:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T03:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T04:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T05:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T06:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T07:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T08:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T09:00:00-04:00", "value": 12537.57 }, { "timestamp": "2025-09-18T09:30:00-04:00", "value": 12533.66 }, { "timestamp": "2025-09-18T10:00:00-04:00", "value": 12533.66 }, { "timestamp": "2025-09-18T10:30:00-04:00", "value": 12535.06 }, { "timestamp": "2025-09-18T11:00:00-04:00", "value": 12535.06 }, { "timestamp": "2025-09-18T11:30:00-04:00", "value": 12532.44 }, { "timestamp": "2025-09-18T12:00:00-04:00", "value": 12532.44 }, { "timestamp": "2025-09-18T12:30:00-04:00", "value": 12531.55 }, { "timestamp": "2025-09-18T13:00:00-04:00", "value": 12531.55 }, { "timestamp": "2025-09-18T13:30:00-04:00", "value": 12528.08 }, { "timestamp": "2025-09-18T14:00:00-04:00", "value": 12528.08 }, { "timestamp": "2025-09-18T14:30:00-04:00", "value": 12524.64 }, { "timestamp": "2025-09-18T15:00:00-04:00", "value": 12524.64 }, { "timestamp": "2025-09-18T15:30:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T16:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T18:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T19:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T20:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T21:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T22:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-18T23:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T00:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T01:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T02:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T03:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T04:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T05:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T06:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T07:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T08:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T09:00:00-04:00", "value": 12525.91 }, { "timestamp": "2025-09-19T09:30:00-04:00", "value": 12546.24 }, { "timestamp": "2025-09-19T10:00:00-04:00", "value": 12546.24 }, { "timestamp": "2025-09-19T10:30:00-04:00", "value": 12542.13 }, { "timestamp": "2025-09-19T11:00:00-04:00", "value": 12542.13 }, { "timestamp": "2025-09-19T11:30:00-04:00", "value": 12552.12 }, { "timestamp": "2025-09-19T12:00:00-04:00", "value": 12552.12 }, { "timestamp": "2025-09-19T12:30:00-04:00", "value": 12546.48 }, { "timestamp": "2025-09-19T13:00:00-04:00", "value": 12546.48 }, { "timestamp": "2025-09-19T13:30:00-04:00", "value": 12542.91 }, { "timestamp": "2025-09-19T14:00:00-04:00", "value": 12542.91 }, { "timestamp": "2025-09-19T14:30:00-04:00", "value": 12544.59 }, { "timestamp": "2025-09-19T15:00:00-04:00", "value": 12544.59 }, { "timestamp": "2025-09-19T15:30:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-19T16:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T18:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T19:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T20:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T21:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T22:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-21T23:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T00:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T01:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T02:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T03:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T04:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T05:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T06:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T07:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T08:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T09:00:00-04:00", "value": 12551.39 }, { "timestamp": "2025-09-22T09:30:00-04:00", "value": 12537.27 }, { "timestamp": "2025-09-22T10:00:00-04:00", "value": 12537.27 }, { "timestamp": "2025-09-22T10:30:00-04:00", "value": 12539.16 }, { "timestamp": "2025-09-22T11:00:00-04:00", "value": 12539.16 }, { "timestamp": "2025-09-22T11:30:00-04:00", "value": 12564.35 }, { "timestamp": "2025-09-22T12:00:00-04:00", "value": 12564.35 }, { "timestamp": "2025-09-22T12:30:00-04:00", "value": 12575.42 }, { "timestamp": "2025-09-22T13:00:00-04:00", "value": 12575.42 }, { "timestamp": "2025-09-22T13:30:00-04:00", "value": 12569.7 }, { "timestamp": "2025-09-22T14:00:00-04:00", "value": 12569.7 }, { "timestamp": "2025-09-22T14:30:00-04:00", "value": 12570.21 }, { "timestamp": "2025-09-22T15:00:00-04:00", "value": 12570.21 }, { "timestamp": "2025-09-22T15:30:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T16:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T18:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T19:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T20:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T21:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T22:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-22T23:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T00:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T01:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T02:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T03:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T04:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T05:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T06:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T07:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T08:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T09:00:00-04:00", "value": 12568.62 }, { "timestamp": "2025-09-23T09:30:00-04:00", "value": 12559.45 }, { "timestamp": "2025-09-23T10:00:00-04:00", "value": 12559.45 }, { "timestamp": "2025-09-23T10:30:00-04:00", "value": 12561.48 }, { "timestamp": "2025-09-23T11:00:00-04:00", "value": 12561.48 }, { "timestamp": "2025-09-23T11:30:00-04:00", "value": 12555.92 }, { "timestamp": "2025-09-23T12:00:00-04:00", "value": 12555.92 }, { "timestamp": "2025-09-23T12:30:00-04:00", "value": 12550.54 }, { "timestamp": "2025-09-23T13:00:00-04:00", "value": 12550.54 }, { "timestamp": "2025-09-23T13:30:00-04:00", "value": 12538.65 }, { "timestamp": "2025-09-23T14:00:00-04:00", "value": 12538.65 }, { "timestamp": "2025-09-23T14:30:00-04:00", "value": 12538.44 }, { "timestamp": "2025-09-23T15:00:00-04:00", "value": 12538.44 }, { "timestamp": "2025-09-23T15:30:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T16:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T18:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T19:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T20:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T21:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T22:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-23T23:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T00:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T01:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T02:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T03:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T04:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T05:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T06:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T07:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T08:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T09:00:00-04:00", "value": 12545.58 }, { "timestamp": "2025-09-24T09:30:00-04:00", "value": 12545.09 }, { "timestamp": "2025-09-24T10:00:00-04:00", "value": 12545.09 }, { "timestamp": "2025-09-24T10:30:00-04:00", "value": 12549.43 }, { "timestamp": "2025-09-24T11:00:00-04:00", "value": 12549.43 }, { "timestamp": "2025-09-24T11:30:00-04:00", "value": 12529.18 }, { "timestamp": "2025-09-24T12:00:00-04:00", "value": 12529.18 }, { "timestamp": "2025-09-24T12:30:00-04:00", "value": 12538.71 }, { "timestamp": "2025-09-24T13:00:00-04:00", "value": 12538.71 }, { "timestamp": "2025-09-24T13:30:00-04:00", "value": 12537.93 }, { "timestamp": "2025-09-24T14:00:00-04:00", "value": 12537.93 }, { "timestamp": "2025-09-24T14:30:00-04:00", "value": 12534.81 }, { "timestamp": "2025-09-24T15:00:00-04:00", "value": 12534.81 }, { "timestamp": "2025-09-24T15:30:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T16:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T18:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T19:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T20:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T21:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T22:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-24T23:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T00:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T01:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T02:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T03:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T04:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T05:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T06:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T07:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T08:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T09:00:00-04:00", "value": 12534.27 }, { "timestamp": "2025-09-25T09:30:00-04:00", "value": 12520.05 }, { "timestamp": "2025-09-25T10:00:00-04:00", "value": 12520.05 }, { "timestamp": "2025-09-25T10:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T11:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T11:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T12:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T12:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T13:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T13:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T14:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T14:30:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T15:00:00-04:00", "value": 12519.69 }, { "timestamp": "2025-09-25T15:30:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T16:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T18:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T19:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T20:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T21:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T22:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-25T23:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T00:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T01:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T02:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T03:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T04:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T05:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T06:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T07:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T08:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T09:00:00-04:00", "value": 12521.91 }, { "timestamp": "2025-09-26T09:30:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T10:00:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T10:30:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T11:00:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T11:30:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T12:00:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T12:30:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T13:00:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T13:30:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T14:00:00-04:00", "value": 12505.77 }, { "timestamp": "2025-09-26T14:30:00-04:00", "value": 12504.99 }, { "timestamp": "2025-09-26T15:00:00-04:00", "value": 12504.99 }, { "timestamp": "2025-09-26T15:30:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-26T16:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T18:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T19:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T20:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T21:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T22:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-28T23:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T00:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T01:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T02:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T03:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T04:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T05:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T06:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T07:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T08:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T09:00:00-04:00", "value": 12506.9 }, { "timestamp": "2025-09-29T09:30:00-04:00", "value": 12520.87 }, { "timestamp": "2025-09-29T10:00:00-04:00", "value": 12520.87 }, { "timestamp": "2025-09-29T10:30:00-04:00", "value": 12507.41 }, { "timestamp": "2025-09-29T11:00:00-04:00", "value": 12507.41 }, { "timestamp": "2025-09-29T11:30:00-04:00", "value": 12504.88 }, { "timestamp": "2025-09-29T12:00:00-04:00", "value": 12504.88 }, { "timestamp": "2025-09-29T12:30:00-04:00", "value": 12494.93 }, { "timestamp": "2025-09-29T13:00:00-04:00", "value": 12494.93 }, { "timestamp": "2025-09-29T13:30:00-04:00", "value": 12495.89 }, { "timestamp": "2025-09-29T14:00:00-04:00", "value": 12495.89 }, { "timestamp": "2025-09-29T14:30:00-04:00", "value": 12479.69 }, { "timestamp": "2025-09-29T15:00:00-04:00", "value": 12479.69 }, { "timestamp": "2025-09-29T15:30:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T16:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T18:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T19:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T20:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T21:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T22:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-29T23:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T00:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T01:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T02:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T03:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T04:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T05:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T06:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T07:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T08:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T09:00:00-04:00", "value": 12490.72 }, { "timestamp": "2025-09-30T09:30:00-04:00", "value": 12505.38 }, { "timestamp": "2025-09-30T10:00:00-04:00", "value": 12505.38 }, { "timestamp": "2025-09-30T10:30:00-04:00", "value": 12497.0 }, { "timestamp": "2025-09-30T11:00:00-04:00", "value": 12497.0 }, { "timestamp": "2025-09-30T11:30:00-04:00", "value": 12473.6 }, { "timestamp": "2025-09-30T12:00:00-04:00", "value": 12473.6 }, { "timestamp": "2025-09-30T12:30:00-04:00", "value": 12523.84 }, { "timestamp": "2025-09-30T13:00:00-04:00", "value": 12523.84 }, { "timestamp": "2025-09-30T13:30:00-04:00", "value": 12580.71 }, { "timestamp": "2025-09-30T14:00:00-04:00", "value": 12580.71 }, { "timestamp": "2025-09-30T14:30:00-04:00", "value": 12643.91 }, { "timestamp": "2025-09-30T15:00:00-04:00", "value": 12643.91 }, { "timestamp": "2025-09-30T15:30:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T16:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T18:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T19:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T20:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T21:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T22:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-09-30T23:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T00:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T01:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T02:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T03:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T04:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T05:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T06:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T07:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T08:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T09:00:00-04:00", "value": 12650.5 }, { "timestamp": "2025-10-01T09:30:00-04:00", "value": 12677.72 }, { "timestamp": "2025-10-01T10:00:00-04:00", "value": 12677.72 }, { "timestamp": "2025-10-01T10:30:00-04:00", "value": 12669.57 }, { "timestamp": "2025-10-01T11:00:00-04:00", "value": 12669.57 }, { "timestamp": "2025-10-01T11:30:00-04:00", "value": 12674.62 }, { "timestamp": "2025-10-01T12:00:00-04:00", "value": 12674.62 }, { "timestamp": "2025-10-01T12:30:00-04:00", "value": 12690.66 }, { "timestamp": "2025-10-01T13:00:00-04:00", "value": 12690.66 }, { "timestamp": "2025-10-01T13:30:00-04:00", "value": 12700.82 }, { "timestamp": "2025-10-01T14:00:00-04:00", "value": 12700.82 }, { "timestamp": "2025-10-01T14:30:00-04:00", "value": 12701.51 }, { "timestamp": "2025-10-01T15:00:00-04:00", "value": 12701.51 }, { "timestamp": "2025-10-01T15:30:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T16:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T18:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T19:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T20:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T21:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T22:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-01T23:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T00:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T01:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T02:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T03:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T04:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T05:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T06:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T07:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T08:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T09:00:00-04:00", "value": 12720.44 }, { "timestamp": "2025-10-02T09:30:00-04:00", "value": 12798.09 }, { "timestamp": "2025-10-02T10:00:00-04:00", "value": 12798.09 }, { "timestamp": "2025-10-02T10:30:00-04:00", "value": 12780.36 }, { "timestamp": "2025-10-02T11:00:00-04:00", "value": 12780.36 }, { "timestamp": "2025-10-02T11:30:00-04:00", "value": 12796.84 }, { "timestamp": "2025-10-02T12:00:00-04:00", "value": 12796.84 }, { "timestamp": "2025-10-02T12:30:00-04:00", "value": 12797.04 }, { "timestamp": "2025-10-02T13:00:00-04:00", "value": 12797.04 }, { "timestamp": "2025-10-02T13:30:00-04:00", "value": 12789.85 }, { "timestamp": "2025-10-02T14:00:00-04:00", "value": 12789.85 }, { "timestamp": "2025-10-02T14:30:00-04:00", "value": 12791.14 }, { "timestamp": "2025-10-02T15:00:00-04:00", "value": 12791.14 }, { "timestamp": "2025-10-02T15:30:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T16:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T18:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T19:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T20:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T21:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T22:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-02T23:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T00:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T01:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T02:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T03:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T04:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T05:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T06:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T07:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T08:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T09:00:00-04:00", "value": 12779.96 }, { "timestamp": "2025-10-03T09:30:00-04:00", "value": 12776.62 }, { "timestamp": "2025-10-03T10:00:00-04:00", "value": 12776.62 }, { "timestamp": "2025-10-03T10:30:00-04:00", "value": 12776.69 }, { "timestamp": "2025-10-03T11:00:00-04:00", "value": 12776.69 }, { "timestamp": "2025-10-03T11:30:00-04:00", "value": 12781.03 }, { "timestamp": "2025-10-03T12:00:00-04:00", "value": 12781.03 }, { "timestamp": "2025-10-03T12:30:00-04:00", "value": 12766.69 }, { "timestamp": "2025-10-03T13:00:00-04:00", "value": 12766.69 }, { "timestamp": "2025-10-03T13:30:00-04:00", "value": 12767.67 }, { "timestamp": "2025-10-03T14:00:00-04:00", "value": 12767.67 }, { "timestamp": "2025-10-03T14:30:00-04:00", "value": 12758.48 }, { "timestamp": "2025-10-03T15:00:00-04:00", "value": 12758.48 }, { "timestamp": "2025-10-03T15:30:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-03T16:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T18:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T19:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T20:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T21:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T22:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-05T23:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T00:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T01:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T02:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T03:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T04:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T05:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T06:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T07:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T08:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T09:00:00-04:00", "value": 12762.45 }, { "timestamp": "2025-10-06T09:30:00-04:00", "value": 12766.46 }, { "timestamp": "2025-10-06T10:00:00-04:00", "value": 12766.46 }, { "timestamp": "2025-10-06T10:30:00-04:00", "value": 12771.72 }, { "timestamp": "2025-10-06T11:00:00-04:00", "value": 12771.72 }, { "timestamp": "2025-10-06T11:30:00-04:00", "value": 12778.85 }, { "timestamp": "2025-10-06T12:00:00-04:00", "value": 12778.85 }, { "timestamp": "2025-10-06T12:30:00-04:00", "value": 12780.39 }, { "timestamp": "2025-10-06T13:00:00-04:00", "value": 12780.39 }, { "timestamp": "2025-10-06T13:30:00-04:00", "value": 12780.73 }, { "timestamp": "2025-10-06T14:00:00-04:00", "value": 12780.73 }, { "timestamp": "2025-10-06T14:30:00-04:00", "value": 12786.3 }, { "timestamp": "2025-10-06T15:00:00-04:00", "value": 12786.3 }, { "timestamp": "2025-10-06T15:30:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-06T16:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T04:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T05:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T06:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T07:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T08:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T09:00:00-04:00", "value": 12777.8 }, { "timestamp": "2025-10-07T09:30:00-04:00", "value": 12828.27 }, { "timestamp": "2025-10-07T10:00:00-04:00", "value": 12828.27 }, { "timestamp": "2025-10-07T10:30:00-04:00", "value": 12774.8 }, { "timestamp": "2025-10-07T11:00:00-04:00", "value": 12774.8 }, { "timestamp": "2025-10-07T11:30:00-04:00", "value": 12772.12 }, { "timestamp": "2025-10-07T12:00:00-04:00", "value": 12772.12 }, { "timestamp": "2025-10-07T12:30:00-04:00", "value": 12799.1 }, { "timestamp": "2025-10-07T13:00:00-04:00", "value": 12799.1 }, { "timestamp": "2025-10-07T13:30:00-04:00", "value": 12783.4 }, { "timestamp": "2025-10-07T14:00:00-04:00", "value": 12783.4 }, { "timestamp": "2025-10-07T14:30:00-04:00", "value": 12774.59 }, { "timestamp": "2025-10-07T15:00:00-04:00", "value": 12774.59 }, { "timestamp": "2025-10-07T15:30:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T16:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T18:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T19:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T20:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T21:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T22:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-07T23:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T00:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T01:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T02:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T03:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T04:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T05:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T06:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T07:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T08:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T09:00:00-04:00", "value": 12778.7 }, { "timestamp": "2025-10-08T09:30:00-04:00", "value": 12782.75 }, { "timestamp": "2025-10-08T10:00:00-04:00", "value": 12782.75 }, { "timestamp": "2025-10-08T10:30:00-04:00", "value": 12794.67 }, { "timestamp": "2025-10-08T11:00:00-04:00", "value": 12794.67 }, { "timestamp": "2025-10-08T11:30:00-04:00", "value": 12787.24 }, { "timestamp": "2025-10-08T12:00:00-04:00", "value": 12787.24 }, { "timestamp": "2025-10-08T12:30:00-04:00", "value": 12783.53 }, { "timestamp": "2025-10-08T13:00:00-04:00", "value": 12783.53 }, { "timestamp": "2025-10-08T13:30:00-04:00", "value": 12783.64 }, { "timestamp": "2025-10-08T14:00:00-04:00", "value": 12783.64 }, { "timestamp": "2025-10-08T14:30:00-04:00", "value": 12799.11 }, { "timestamp": "2025-10-08T15:00:00-04:00", "value": 12799.11 }, { "timestamp": "2025-10-08T15:30:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T16:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T18:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T19:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T20:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T21:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T22:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-08T23:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T00:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T01:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T02:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T03:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T04:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T05:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T06:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T07:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T08:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T09:00:00-04:00", "value": 12797.3 }, { "timestamp": "2025-10-09T09:30:00-04:00", "value": 12804.74 }, { "timestamp": "2025-10-09T10:00:00-04:00", "value": 12804.74 }, { "timestamp": "2025-10-09T10:30:00-04:00", "value": 12815.61 }, { "timestamp": "2025-10-09T11:00:00-04:00", "value": 12815.61 }, { "timestamp": "2025-10-09T11:30:00-04:00", "value": 12859.32 }, { "timestamp": "2025-10-09T12:00:00-04:00", "value": 12859.32 }, { "timestamp": "2025-10-09T12:30:00-04:00", "value": 12767.85 }, { "timestamp": "2025-10-09T13:00:00-04:00", "value": 12767.85 }, { "timestamp": "2025-10-09T13:30:00-04:00", "value": 12788.21 }, { "timestamp": "2025-10-09T14:00:00-04:00", "value": 12788.21 }, { "timestamp": "2025-10-09T14:30:00-04:00", "value": 12841.65 }, { "timestamp": "2025-10-09T15:00:00-04:00", "value": 12841.65 }, { "timestamp": "2025-10-09T15:30:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T16:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T18:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T19:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T20:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T21:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T22:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-09T23:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T00:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T01:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T02:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T03:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T04:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T05:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T06:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T07:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T08:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T09:00:00-04:00", "value": 12843.36 }, { "timestamp": "2025-10-10T09:30:00-04:00", "value": 12919.26 }, { "timestamp": "2025-10-10T10:00:00-04:00", "value": 12919.26 }, { "timestamp": "2025-10-10T10:30:00-04:00", "value": 12759.49 }, { "timestamp": "2025-10-10T11:00:00-04:00", "value": 12759.49 }, { "timestamp": "2025-10-10T11:30:00-04:00", "value": 12775.71 }, { "timestamp": "2025-10-10T12:00:00-04:00", "value": 12775.71 }, { "timestamp": "2025-10-10T12:30:00-04:00", "value": 12732.91 }, { "timestamp": "2025-10-10T13:00:00-04:00", "value": 12732.91 }, { "timestamp": "2025-10-10T13:30:00-04:00", "value": 12711.8 }, { "timestamp": "2025-10-10T14:00:00-04:00", "value": 12711.8 }, { "timestamp": "2025-10-10T14:30:00-04:00", "value": 12671.28 }, { "timestamp": "2025-10-10T15:00:00-04:00", "value": 12671.28 }, { "timestamp": "2025-10-10T15:30:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-10T16:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T18:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T19:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T20:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T21:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T22:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-12T23:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T00:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T01:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T02:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T03:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T04:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T05:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T06:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T07:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T08:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T09:00:00-04:00", "value": 12662.51 }, { "timestamp": "2025-10-13T09:30:00-04:00", "value": 12939.33 }, { "timestamp": "2025-10-13T10:00:00-04:00", "value": 12939.33 }, { "timestamp": "2025-10-13T10:30:00-04:00", "value": 12936.81 }, { "timestamp": "2025-10-13T11:00:00-04:00", "value": 12936.81 }, { "timestamp": "2025-10-13T11:30:00-04:00", "value": 12955.29 }, { "timestamp": "2025-10-13T12:00:00-04:00", "value": 12955.29 }, { "timestamp": "2025-10-13T12:30:00-04:00", "value": 12949.65 }, { "timestamp": "2025-10-13T13:00:00-04:00", "value": 12949.65 }, { "timestamp": "2025-10-13T13:30:00-04:00", "value": 12950.15 }, { "timestamp": "2025-10-13T14:00:00-04:00", "value": 12950.15 }, { "timestamp": "2025-10-13T14:30:00-04:00", "value": 12953.12 }, { "timestamp": "2025-10-13T15:00:00-04:00", "value": 12953.12 }, { "timestamp": "2025-10-13T15:30:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T16:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T18:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T19:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T20:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T21:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T22:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-13T23:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T00:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T01:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T02:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T03:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T04:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T05:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T06:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T07:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T08:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T09:00:00-04:00", "value": 12948.56 }, { "timestamp": "2025-10-14T09:30:00-04:00", "value": 12896.73 }, { "timestamp": "2025-10-14T10:00:00-04:00", "value": 12896.73 }, { "timestamp": "2025-10-14T10:30:00-04:00", "value": 12894.55 }, { "timestamp": "2025-10-14T11:00:00-04:00", "value": 12894.55 }, { "timestamp": "2025-10-14T11:30:00-04:00", "value": 12919.38 }, { "timestamp": "2025-10-14T12:00:00-04:00", "value": 12919.38 }, { "timestamp": "2025-10-14T12:30:00-04:00", "value": 12920.93 }, { "timestamp": "2025-10-14T13:00:00-04:00", "value": 12920.93 }, { "timestamp": "2025-10-14T13:30:00-04:00", "value": 12915.87 }, { "timestamp": "2025-10-14T14:00:00-04:00", "value": 12915.87 }, { "timestamp": "2025-10-14T14:30:00-04:00", "value": 12906.55 }, { "timestamp": "2025-10-14T15:00:00-04:00", "value": 12906.55 }, { "timestamp": "2025-10-14T15:30:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T16:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T18:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T19:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T20:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T21:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T22:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-14T23:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T00:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T01:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T02:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T03:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T04:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T05:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T06:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T07:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T08:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T09:00:00-04:00", "value": 12841.85 }, { "timestamp": "2025-10-15T09:30:00-04:00", "value": 12982.64 }, { "timestamp": "2025-10-15T10:00:00-04:00", "value": 12982.64 }, { "timestamp": "2025-10-15T10:30:00-04:00", "value": 12984.52 }, { "timestamp": "2025-10-15T11:00:00-04:00", "value": 12984.52 }, { "timestamp": "2025-10-15T11:30:00-04:00", "value": 12955.3 }, { "timestamp": "2025-10-15T12:00:00-04:00", "value": 12955.3 }, { "timestamp": "2025-10-15T12:30:00-04:00", "value": 12885.77 }, { "timestamp": "2025-10-15T13:00:00-04:00", "value": 12885.77 }, { "timestamp": "2025-10-15T13:30:00-04:00", "value": 12923.2 }, { "timestamp": "2025-10-15T14:00:00-04:00", "value": 12923.2 }, { "timestamp": "2025-10-15T14:30:00-04:00", "value": 12948.71 }, { "timestamp": "2025-10-15T15:00:00-04:00", "value": 12948.71 }, { "timestamp": "2025-10-15T15:30:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T16:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T18:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T19:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T20:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T21:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T22:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-15T23:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T00:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T01:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T02:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T03:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T04:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T05:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T06:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T07:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T08:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T09:00:00-04:00", "value": 12952.6 }, { "timestamp": "2025-10-16T09:30:00-04:00", "value": 12978.94 }, { "timestamp": "2025-10-16T10:00:00-04:00", "value": 12978.94 }, { "timestamp": "2025-10-16T10:30:00-04:00", "value": 12949.64 }, { "timestamp": "2025-10-16T11:00:00-04:00", "value": 12949.64 }, { "timestamp": "2025-10-16T11:30:00-04:00", "value": 12891.5 }, { "timestamp": "2025-10-16T12:00:00-04:00", "value": 12891.5 }, { "timestamp": "2025-10-16T12:30:00-04:00", "value": 12907.8 }, { "timestamp": "2025-10-16T13:00:00-04:00", "value": 12907.8 }, { "timestamp": "2025-10-16T13:30:00-04:00", "value": 12856.64 }, { "timestamp": "2025-10-16T14:00:00-04:00", "value": 12856.64 }, { "timestamp": "2025-10-16T14:30:00-04:00", "value": 12862.55 }, { "timestamp": "2025-10-16T15:00:00-04:00", "value": 12862.55 }, { "timestamp": "2025-10-16T15:30:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T16:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T18:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T19:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T20:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T21:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T22:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-16T23:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T00:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T01:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T02:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T03:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T04:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T05:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T06:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T07:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T08:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T09:00:00-04:00", "value": 12856.85 }, { "timestamp": "2025-10-17T09:30:00-04:00", "value": 12856.37 }, { "timestamp": "2025-10-17T10:00:00-04:00", "value": 12856.37 }, { "timestamp": "2025-10-17T10:30:00-04:00", "value": 12818.41 }, { "timestamp": "2025-10-17T11:00:00-04:00", "value": 12818.41 }, { "timestamp": "2025-10-17T11:30:00-04:00", "value": 12856.36 }, { "timestamp": "2025-10-17T12:00:00-04:00", "value": 12856.36 }, { "timestamp": "2025-10-17T12:30:00-04:00", "value": 12838.99 }, { "timestamp": "2025-10-17T13:00:00-04:00", "value": 12838.99 }, { "timestamp": "2025-10-17T13:30:00-04:00", "value": 12860.46 }, { "timestamp": "2025-10-17T14:00:00-04:00", "value": 12860.46 }, { "timestamp": "2025-10-17T14:30:00-04:00", "value": 12868.31 }, { "timestamp": "2025-10-17T15:00:00-04:00", "value": 12868.31 }, { "timestamp": "2025-10-17T15:30:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-17T16:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T18:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T19:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T20:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T21:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T22:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-19T23:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T00:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T01:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T02:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T03:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T04:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T05:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T06:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T07:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T08:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T09:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-20T09:30:00-04:00", "value": 12966.61 }, { "timestamp": "2025-10-20T10:00:00-04:00", "value": 12966.61 }, { "timestamp": "2025-10-20T10:30:00-04:00", "value": 12971.91 }, { "timestamp": "2025-10-20T11:00:00-04:00", "value": 12971.91 }, { "timestamp": "2025-10-20T11:30:00-04:00", "value": 12952.73 }, { "timestamp": "2025-10-20T12:00:00-04:00", "value": 12952.73 }, { "timestamp": "2025-10-20T12:30:00-04:00", "value": 12965.33 }, { "timestamp": "2025-10-20T13:00:00-04:00", "value": 12965.33 }, { "timestamp": "2025-10-20T13:30:00-04:00", "value": 12939.51 }, { "timestamp": "2025-10-20T14:00:00-04:00", "value": 12939.51 }, { "timestamp": "2025-10-20T14:30:00-04:00", "value": 12932.87 }, { "timestamp": "2025-10-20T15:00:00-04:00", "value": 12932.87 }, { "timestamp": "2025-10-20T15:30:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T16:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T18:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T19:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T20:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T21:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T22:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-20T23:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T00:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T01:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T02:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T03:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T04:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T05:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T06:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T07:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T08:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T09:00:00-04:00", "value": 12933.57 }, { "timestamp": "2025-10-21T09:30:00-04:00", "value": 12880.01 }, { "timestamp": "2025-10-21T10:00:00-04:00", "value": 12880.01 }, { "timestamp": "2025-10-21T10:30:00-04:00", "value": 12887.54 }, { "timestamp": "2025-10-21T11:00:00-04:00", "value": 12887.54 }, { "timestamp": "2025-10-21T11:30:00-04:00", "value": 12925.47 }, { "timestamp": "2025-10-21T12:00:00-04:00", "value": 12925.47 }, { "timestamp": "2025-10-21T12:30:00-04:00", "value": 12899.92 }, { "timestamp": "2025-10-21T13:00:00-04:00", "value": 12899.92 }, { "timestamp": "2025-10-21T13:30:00-04:00", "value": 12903.17 }, { "timestamp": "2025-10-21T14:00:00-04:00", "value": 12903.17 }, { "timestamp": "2025-10-21T14:30:00-04:00", "value": 12901.44 }, { "timestamp": "2025-10-21T15:00:00-04:00", "value": 12901.44 }, { "timestamp": "2025-10-21T15:30:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T16:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T18:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T19:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T20:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T21:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T22:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-21T23:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T00:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T01:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T02:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T03:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T04:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T05:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T06:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T07:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T08:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T09:00:00-04:00", "value": 12896.99 }, { "timestamp": "2025-10-22T09:30:00-04:00", "value": 12792.93 }, { "timestamp": "2025-10-22T10:00:00-04:00", "value": 12792.93 }, { "timestamp": "2025-10-22T10:30:00-04:00", "value": 12749.96 }, { "timestamp": "2025-10-22T11:00:00-04:00", "value": 12749.96 }, { "timestamp": "2025-10-22T11:30:00-04:00", "value": 12754.34 }, { "timestamp": "2025-10-22T12:00:00-04:00", "value": 12754.34 }, { "timestamp": "2025-10-22T12:30:00-04:00", "value": 12739.29 }, { "timestamp": "2025-10-22T13:00:00-04:00", "value": 12739.29 }, { "timestamp": "2025-10-22T13:30:00-04:00", "value": 12738.1 }, { "timestamp": "2025-10-22T14:00:00-04:00", "value": 12738.1 }, { "timestamp": "2025-10-22T14:30:00-04:00", "value": 12746.22 }, { "timestamp": "2025-10-22T15:00:00-04:00", "value": 12746.22 }, { "timestamp": "2025-10-22T15:30:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T16:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T18:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T19:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T20:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T21:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T22:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-22T23:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T00:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T01:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T02:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T03:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T04:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T05:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T06:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T07:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T08:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T09:00:00-04:00", "value": 12746.28 }, { "timestamp": "2025-10-23T09:30:00-04:00", "value": 12761.07 }, { "timestamp": "2025-10-23T10:00:00-04:00", "value": 12761.07 }, { "timestamp": "2025-10-23T10:30:00-04:00", "value": 12765.41 }, { "timestamp": "2025-10-23T11:00:00-04:00", "value": 12765.41 }, { "timestamp": "2025-10-23T11:30:00-04:00", "value": 12763.76 }, { "timestamp": "2025-10-23T12:00:00-04:00", "value": 12763.76 }, { "timestamp": "2025-10-23T12:30:00-04:00", "value": 12758.04 }, { "timestamp": "2025-10-23T13:00:00-04:00", "value": 12758.04 }, { "timestamp": "2025-10-23T13:30:00-04:00", "value": 12767.67 }, { "timestamp": "2025-10-23T14:00:00-04:00", "value": 12767.67 }, { "timestamp": "2025-10-23T14:30:00-04:00", "value": 12759.34 }, { "timestamp": "2025-10-23T15:00:00-04:00", "value": 12759.34 }, { "timestamp": "2025-10-23T15:30:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T16:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T18:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T19:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T20:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T21:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T22:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-23T23:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T00:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T01:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T02:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T03:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T04:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T05:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T06:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T07:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T08:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T09:00:00-04:00", "value": 12743.16 }, { "timestamp": "2025-10-24T09:30:00-04:00", "value": 12828.85 }, { "timestamp": "2025-10-24T10:00:00-04:00", "value": 12828.85 }, { "timestamp": "2025-10-24T10:30:00-04:00", "value": 12827.97 }, { "timestamp": "2025-10-24T11:00:00-04:00", "value": 12827.97 }, { "timestamp": "2025-10-24T11:30:00-04:00", "value": 12847.68 }, { "timestamp": "2025-10-24T12:00:00-04:00", "value": 12847.68 }, { "timestamp": "2025-10-24T12:30:00-04:00", "value": 12875.19 }, { "timestamp": "2025-10-24T13:00:00-04:00", "value": 12875.19 }, { "timestamp": "2025-10-24T13:30:00-04:00", "value": 12870.47 }, { "timestamp": "2025-10-24T14:00:00-04:00", "value": 12870.47 }, { "timestamp": "2025-10-24T14:30:00-04:00", "value": 12888.35 }, { "timestamp": "2025-10-24T15:00:00-04:00", "value": 12888.35 }, { "timestamp": "2025-10-24T15:30:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-24T16:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T18:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T19:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T20:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T21:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T22:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-26T23:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T00:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T01:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T02:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T03:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T04:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T05:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T06:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T07:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T08:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T09:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-27T09:30:00-04:00", "value": 13034.4 }, { "timestamp": "2025-10-27T10:00:00-04:00", "value": 13034.4 }, { "timestamp": "2025-10-27T10:30:00-04:00", "value": 12981.51 }, { "timestamp": "2025-10-27T11:00:00-04:00", "value": 12981.51 }, { "timestamp": "2025-10-27T11:30:00-04:00", "value": 12995.54 }, { "timestamp": "2025-10-27T12:00:00-04:00", "value": 12995.54 }, { "timestamp": "2025-10-27T12:30:00-04:00", "value": 13021.91 }, { "timestamp": "2025-10-27T13:00:00-04:00", "value": 13021.91 }, { "timestamp": "2025-10-27T13:30:00-04:00", "value": 13027.41 }, { "timestamp": "2025-10-27T14:00:00-04:00", "value": 13027.41 }, { "timestamp": "2025-10-27T14:30:00-04:00", "value": 13021.57 }, { "timestamp": "2025-10-27T15:00:00-04:00", "value": 13021.57 }, { "timestamp": "2025-10-27T15:30:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T16:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T18:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T19:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T20:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T21:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T22:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-27T23:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T00:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T01:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T02:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T03:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T04:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T05:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T06:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T07:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T08:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T09:00:00-04:00", "value": 13033.97 }, { "timestamp": "2025-10-28T09:30:00-04:00", "value": 13006.49 }, { "timestamp": "2025-10-28T10:00:00-04:00", "value": 13006.49 }, { "timestamp": "2025-10-28T10:30:00-04:00", "value": 13041.15 }, { "timestamp": "2025-10-28T11:00:00-04:00", "value": 13041.15 }, { "timestamp": "2025-10-28T11:30:00-04:00", "value": 13091.35 }, { "timestamp": "2025-10-28T12:00:00-04:00", "value": 13091.35 }, { "timestamp": "2025-10-28T12:30:00-04:00", "value": 13121.66 }, { "timestamp": "2025-10-28T13:00:00-04:00", "value": 13121.66 }, { "timestamp": "2025-10-28T13:30:00-04:00", "value": 13150.31 }, { "timestamp": "2025-10-28T14:00:00-04:00", "value": 13150.31 }, { "timestamp": "2025-10-28T14:30:00-04:00", "value": 13145.09 }, { "timestamp": "2025-10-28T15:00:00-04:00", "value": 13145.09 }, { "timestamp": "2025-10-28T15:30:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T16:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T18:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T19:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T20:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T21:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T22:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-28T23:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T00:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T01:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T02:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T03:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T04:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T05:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T06:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T07:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T08:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T09:00:00-04:00", "value": 13163.8 }, { "timestamp": "2025-10-29T09:30:00-04:00", "value": 13366.66 }, { "timestamp": "2025-10-29T10:00:00-04:00", "value": 13366.66 }, { "timestamp": "2025-10-29T10:30:00-04:00", "value": 13367.85 }, { "timestamp": "2025-10-29T11:00:00-04:00", "value": 13367.85 }, { "timestamp": "2025-10-29T11:30:00-04:00", "value": 13366.5 }, { "timestamp": "2025-10-29T12:00:00-04:00", "value": 13366.5 }, { "timestamp": "2025-10-29T12:30:00-04:00", "value": 13359.17 }, { "timestamp": "2025-10-29T13:00:00-04:00", "value": 13359.17 }, { "timestamp": "2025-10-29T13:30:00-04:00", "value": 13374.01 }, { "timestamp": "2025-10-29T14:00:00-04:00", "value": 13374.01 }, { "timestamp": "2025-10-29T14:30:00-04:00", "value": 13372.35 }, { "timestamp": "2025-10-29T15:00:00-04:00", "value": 13372.35 }, { "timestamp": "2025-10-29T15:30:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T16:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T18:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T19:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T20:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T21:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T22:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-29T23:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T00:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T01:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T02:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T03:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T04:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T05:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T06:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T07:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T08:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T09:00:00-04:00", "value": 13367.26 }, { "timestamp": "2025-10-30T09:30:00-04:00", "value": 13301.14 }, { "timestamp": "2025-10-30T10:00:00-04:00", "value": 13301.14 }, { "timestamp": "2025-10-30T10:30:00-04:00", "value": 13289.13 }, { "timestamp": "2025-10-30T11:00:00-04:00", "value": 13289.13 }, { "timestamp": "2025-10-30T11:30:00-04:00", "value": 13286.5 }, { "timestamp": "2025-10-30T12:00:00-04:00", "value": 13286.5 }, { "timestamp": "2025-10-30T12:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T13:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T13:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T14:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T14:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T15:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T15:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T16:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T18:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T19:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T20:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T21:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T22:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-30T23:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T00:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T01:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T02:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T03:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T04:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T05:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T06:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T07:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T08:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T09:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T09:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T10:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T10:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T11:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T11:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T12:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T12:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T13:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T13:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T14:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T14:30:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T15:00:00-04:00", "value": 13285.45 }, { "timestamp": "2025-10-31T15:30:00-04:00", "value": 13283.19 }, { "timestamp": "2025-10-31T16:00:00-04:00", "value": 13283.19 }, { "timestamp": "2025-11-02T18:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-02T19:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-02T20:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-02T21:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-02T22:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-02T23:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T00:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T01:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T02:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T03:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T04:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T05:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T06:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T07:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T08:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T09:00:00-05:00", "value": 13283.19 }, { "timestamp": "2025-11-03T09:30:00-05:00", "value": 13309.65 }, { "timestamp": "2025-11-03T10:00:00-05:00", "value": 13309.65 }, { "timestamp": "2025-11-03T10:30:00-05:00", "value": 13309.56 }, { "timestamp": "2025-11-03T11:00:00-05:00", "value": 13309.56 }, { "timestamp": "2025-11-03T11:30:00-05:00", "value": 13307.1 }, { "timestamp": "2025-11-03T12:00:00-05:00", "value": 13307.1 }, { "timestamp": "2025-11-03T12:30:00-05:00", "value": 13305.43 }, { "timestamp": "2025-11-03T13:00:00-05:00", "value": 13305.43 }, { "timestamp": "2025-11-03T13:30:00-05:00", "value": 13300.21 }, { "timestamp": "2025-11-03T14:00:00-05:00", "value": 13300.21 }, { "timestamp": "2025-11-03T14:30:00-05:00", "value": 13295.76 }, { "timestamp": "2025-11-03T15:00:00-05:00", "value": 13295.76 }, { "timestamp": "2025-11-03T15:30:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T16:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T18:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T19:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T20:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T21:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T22:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-03T23:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T00:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T01:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T02:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T03:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T04:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T05:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T06:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T07:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T08:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T09:00:00-05:00", "value": 13304.95 }, { "timestamp": "2025-11-04T09:30:00-05:00", "value": 13272.6 }, { "timestamp": "2025-11-04T10:00:00-05:00", "value": 13272.6 }, { "timestamp": "2025-11-04T10:30:00-05:00", "value": 13242.96 }, { "timestamp": "2025-11-04T11:00:00-05:00", "value": 13242.96 }, { "timestamp": "2025-11-04T11:30:00-05:00", "value": 13236.2 }, { "timestamp": "2025-11-04T12:00:00-05:00", "value": 13236.2 }, { "timestamp": "2025-11-04T12:30:00-05:00", "value": 13221.36 }, { "timestamp": "2025-11-04T13:00:00-05:00", "value": 13221.36 }, { "timestamp": "2025-11-04T13:30:00-05:00", "value": 13224.33 }, { "timestamp": "2025-11-04T14:00:00-05:00", "value": 13224.33 }, { "timestamp": "2025-11-04T14:30:00-05:00", "value": 13217.02 }, { "timestamp": "2025-11-04T15:00:00-05:00", "value": 13217.02 }, { "timestamp": "2025-11-04T15:30:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T16:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T18:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T19:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T20:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T21:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T22:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-04T23:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T00:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T01:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T02:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T03:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T04:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T05:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T06:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T07:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T08:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T09:00:00-05:00", "value": 13203.63 }, { "timestamp": "2025-11-05T09:30:00-05:00", "value": 13200.63 }, { "timestamp": "2025-11-05T10:00:00-05:00", "value": 13200.63 }, { "timestamp": "2025-11-05T10:30:00-05:00", "value": 13205.42 }, { "timestamp": "2025-11-05T11:00:00-05:00", "value": 13205.42 }, { "timestamp": "2025-11-05T11:30:00-05:00", "value": 13203.32 }, { "timestamp": "2025-11-05T12:00:00-05:00", "value": 13203.32 }, { "timestamp": "2025-11-05T12:30:00-05:00", "value": 13204.85 }, { "timestamp": "2025-11-05T13:00:00-05:00", "value": 13204.85 }, { "timestamp": "2025-11-05T13:30:00-05:00", "value": 13206.92 }, { "timestamp": "2025-11-05T14:00:00-05:00", "value": 13206.92 }, { "timestamp": "2025-11-05T14:30:00-05:00", "value": 13204.65 }, { "timestamp": "2025-11-05T15:00:00-05:00", "value": 13204.65 }, { "timestamp": "2025-11-05T15:30:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T16:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T18:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T19:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T20:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T21:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T22:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-05T23:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T00:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T01:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T02:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T03:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T04:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T05:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T06:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T07:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T08:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T09:00:00-05:00", "value": 13208.61 }, { "timestamp": "2025-11-06T09:30:00-05:00", "value": 13122.26 }, { "timestamp": "2025-11-06T10:00:00-05:00", "value": 13122.26 }, { "timestamp": "2025-11-06T10:30:00-05:00", "value": 13096.67 }, { "timestamp": "2025-11-06T11:00:00-05:00", "value": 13096.67 }, { "timestamp": "2025-11-06T11:30:00-05:00", "value": 13097.94 }, { "timestamp": "2025-11-06T12:00:00-05:00", "value": 13097.94 }, { "timestamp": "2025-11-06T12:30:00-05:00", "value": 13099.04 }, { "timestamp": "2025-11-06T13:00:00-05:00", "value": 13099.04 }, { "timestamp": "2025-11-06T13:30:00-05:00", "value": 13105.8 }, { "timestamp": "2025-11-06T14:00:00-05:00", "value": 13105.8 }, { "timestamp": "2025-11-06T14:30:00-05:00", "value": 13098.04 }, { "timestamp": "2025-11-06T15:00:00-05:00", "value": 13098.04 }, { "timestamp": "2025-11-06T15:30:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T16:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T18:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T19:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T20:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T21:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T22:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-06T23:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T00:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T01:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T02:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T03:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T04:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T05:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T06:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T07:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T08:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T09:00:00-05:00", "value": 13092.26 }, { "timestamp": "2025-11-07T09:30:00-05:00", "value": 13078.44 }, { "timestamp": "2025-11-07T10:00:00-05:00", "value": 13078.44 }, { "timestamp": "2025-11-07T10:30:00-05:00", "value": 13067.4 }, { "timestamp": "2025-11-07T11:00:00-05:00", "value": 13067.4 }, { "timestamp": "2025-11-07T11:30:00-05:00", "value": 13066.14 }, { "timestamp": "2025-11-07T12:00:00-05:00", "value": 13066.14 }, { "timestamp": "2025-11-07T12:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T13:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T13:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T14:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T14:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T15:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T15:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-07T16:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T18:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T19:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T20:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T21:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T22:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-09T23:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T00:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T01:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T02:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T03:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T04:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T05:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T06:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T07:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T08:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T09:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T09:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T10:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T10:30:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T11:00:00-05:00", "value": 13064.16 }, { "timestamp": "2025-11-10T11:30:00-05:00", "value": 13064.85 }, { "timestamp": "2025-11-10T12:00:00-05:00", "value": 13064.85 }, { "timestamp": "2025-11-10T12:30:00-05:00", "value": 13082.82 }, { "timestamp": "2025-11-10T13:00:00-05:00", "value": 13082.82 }, { "timestamp": "2025-11-10T13:30:00-05:00", "value": 13096.52 }, { "timestamp": "2025-11-10T14:00:00-05:00", "value": 13096.52 }, { "timestamp": "2025-11-10T14:30:00-05:00", "value": 13113.12 }, { "timestamp": "2025-11-10T15:00:00-05:00", "value": 13113.12 }, { "timestamp": "2025-11-10T15:30:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T16:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T18:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T19:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T20:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T21:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T22:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-10T23:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T00:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T01:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T02:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T03:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T04:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T05:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T06:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T07:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T08:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T09:00:00-05:00", "value": 13102.2 }, { "timestamp": "2025-11-11T09:30:00-05:00", "value": 12957.67 }, { "timestamp": "2025-11-11T10:00:00-05:00", "value": 12957.67 }, { "timestamp": "2025-11-11T10:30:00-05:00", "value": 12927.6 }, { "timestamp": "2025-11-11T11:00:00-05:00", "value": 12927.6 }, { "timestamp": "2025-11-11T11:30:00-05:00", "value": 12951.98 }, { "timestamp": "2025-11-11T12:00:00-05:00", "value": 12951.98 }, { "timestamp": "2025-11-11T12:30:00-05:00", "value": 12978.48 }, { "timestamp": "2025-11-11T13:00:00-05:00", "value": 12978.48 }, { "timestamp": "2025-11-11T13:30:00-05:00", "value": 12996.05 }, { "timestamp": "2025-11-11T14:00:00-05:00", "value": 12996.05 }, { "timestamp": "2025-11-11T14:30:00-05:00", "value": 12992.04 }, { "timestamp": "2025-11-11T15:00:00-05:00", "value": 12992.04 }, { "timestamp": "2025-11-11T15:30:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T16:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T18:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T19:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T20:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T21:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T22:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-11T23:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T00:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T01:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T02:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T03:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T04:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T05:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T06:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T07:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T08:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T09:00:00-05:00", "value": 12996.84 }, { "timestamp": "2025-11-12T09:30:00-05:00", "value": 13002.82 }, { "timestamp": "2025-11-12T10:00:00-05:00", "value": 13002.82 }, { "timestamp": "2025-11-12T10:30:00-05:00", "value": 12966.05 }, { "timestamp": "2025-11-12T11:00:00-05:00", "value": 12966.05 }, { "timestamp": "2025-11-12T11:30:00-05:00", "value": 12956.33 }, { "timestamp": "2025-11-12T12:00:00-05:00", "value": 12956.33 }, { "timestamp": "2025-11-12T12:30:00-05:00", "value": 12974.64 }, { "timestamp": "2025-11-12T13:00:00-05:00", "value": 12974.64 }, { "timestamp": "2025-11-12T13:30:00-05:00", "value": 12978.54 }, { "timestamp": "2025-11-12T14:00:00-05:00", "value": 12978.54 }, { "timestamp": "2025-11-12T14:30:00-05:00", "value": 12983.79 }, { "timestamp": "2025-11-12T15:00:00-05:00", "value": 12983.79 }, { "timestamp": "2025-11-12T15:30:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T16:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T18:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T19:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T20:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T21:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T22:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-12T23:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T00:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T01:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T02:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T03:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T04:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T05:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T06:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T07:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T08:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T09:00:00-05:00", "value": 13000.55 }, { "timestamp": "2025-11-13T09:30:00-05:00", "value": 12893.19 }, { "timestamp": "2025-11-13T10:00:00-05:00", "value": 12893.19 }, { "timestamp": "2025-11-13T10:30:00-05:00", "value": 12866.79 }, { "timestamp": "2025-11-13T11:00:00-05:00", "value": 12866.79 }, { "timestamp": "2025-11-13T11:30:00-05:00", "value": 12856.64 }, { "timestamp": "2025-11-13T12:00:00-05:00", "value": 12856.64 }, { "timestamp": "2025-11-13T12:30:00-05:00", "value": 12830.6 }, { "timestamp": "2025-11-13T13:00:00-05:00", "value": 12830.6 }, { "timestamp": "2025-11-13T13:30:00-05:00", "value": 12831.19 }, { "timestamp": "2025-11-13T14:00:00-05:00", "value": 12831.19 }, { "timestamp": "2025-11-13T14:30:00-05:00", "value": 12827.86 }, { "timestamp": "2025-11-13T15:00:00-05:00", "value": 12827.86 }, { "timestamp": "2025-11-13T15:30:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T16:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T18:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T19:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T20:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T21:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T22:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-13T23:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T00:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T01:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T02:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T03:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T04:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T05:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T06:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T07:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T08:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T09:00:00-05:00", "value": 12828.35 }, { "timestamp": "2025-11-14T09:30:00-05:00", "value": 12830.51 }, { "timestamp": "2025-11-14T10:00:00-05:00", "value": 12830.51 }, { "timestamp": "2025-11-14T10:30:00-05:00", "value": 12833.18 }, { "timestamp": "2025-11-14T11:00:00-05:00", "value": 12833.18 }, { "timestamp": "2025-11-14T11:30:00-05:00", "value": 12836.49 }, { "timestamp": "2025-11-14T12:00:00-05:00", "value": 12836.49 }, { "timestamp": "2025-11-14T12:30:00-05:00", "value": 12831.5 }, { "timestamp": "2025-11-14T13:00:00-05:00", "value": 12831.5 }, { "timestamp": "2025-11-14T13:30:00-05:00", "value": 12832.05 }, { "timestamp": "2025-11-14T14:00:00-05:00", "value": 12832.05 }, { "timestamp": "2025-11-14T14:30:00-05:00", "value": 12828.76 }, { "timestamp": "2025-11-14T15:00:00-05:00", "value": 12828.76 }, { "timestamp": "2025-11-14T15:30:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-14T16:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T18:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T19:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T20:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T21:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T22:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-16T23:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T00:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T01:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T02:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T03:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T04:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T05:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T06:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T07:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T08:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T09:00:00-05:00", "value": 12827.75 }, { "timestamp": "2025-11-17T09:30:00-05:00", "value": 12815.05 }, { "timestamp": "2025-11-17T10:00:00-05:00", "value": 12815.05 }, { "timestamp": "2025-11-17T10:30:00-05:00", "value": 12814.9 }, { "timestamp": "2025-11-17T11:00:00-05:00", "value": 12814.9 }, { "timestamp": "2025-11-17T11:30:00-05:00", "value": 12817.89 }, { "timestamp": "2025-11-17T12:00:00-05:00", "value": 12817.89 }, { "timestamp": "2025-11-17T12:30:00-05:00", "value": 12815.56 }, { "timestamp": "2025-11-17T13:00:00-05:00", "value": 12815.56 }, { "timestamp": "2025-11-17T13:30:00-05:00", "value": 12814.46 }, { "timestamp": "2025-11-17T14:00:00-05:00", "value": 12814.46 }, { "timestamp": "2025-11-17T14:30:00-05:00", "value": 12813.9 }, { "timestamp": "2025-11-17T15:00:00-05:00", "value": 12813.9 }, { "timestamp": "2025-11-17T15:30:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T16:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T18:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T19:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T20:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T21:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T22:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-17T23:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T00:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T01:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T02:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T03:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T04:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T05:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T06:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T07:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T08:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T09:00:00-05:00", "value": 12815.06 }, { "timestamp": "2025-11-18T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-18T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-19T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-20T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-21T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-23T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-24T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T11:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T12:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T12:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T13:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T13:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T14:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T14:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T15:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T15:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T16:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T18:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T19:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T20:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T21:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T22:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-25T23:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T00:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T01:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T02:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T03:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T04:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T05:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T06:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T07:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T08:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T09:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T09:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T10:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T10:30:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T11:00:00-05:00", "value": 12801.11 }, { "timestamp": "2025-11-26T11:30:00-05:00", "value": 12801.12 }, { "timestamp": "2025-11-26T12:00:00-05:00", "value": 12801.12 }, { "timestamp": "2025-11-26T12:30:00-05:00", "value": 12801.21 }, { "timestamp": "2025-11-26T13:00:00-05:00", "value": 12801.21 }, { "timestamp": "2025-11-26T13:30:00-05:00", "value": 12842.05 }, { "timestamp": "2025-11-26T14:00:00-05:00", "value": 12842.05 }, { "timestamp": "2025-11-26T14:30:00-05:00", "value": 12847.98 }, { "timestamp": "2025-11-26T15:00:00-05:00", "value": 12847.98 }, { "timestamp": "2025-11-26T15:30:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T16:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T18:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T19:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T20:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T21:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T22:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-26T23:00:00-05:00", "value": 12833.4 }, { "timestamp": "2025-11-28T09:30:00-05:00", "value": 12871.92 }, { "timestamp": "2025-11-28T10:30:00-05:00", "value": 12903.46 }, { "timestamp": "2025-11-28T11:30:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-28T12:30:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T18:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T19:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T20:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T21:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T22:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-11-30T23:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T00:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T01:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T02:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T03:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T04:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T05:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T06:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T07:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T08:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T09:00:00-05:00", "value": 12910.78 }, { "timestamp": "2025-12-01T09:30:00-05:00", "value": 12863.56 }, { "timestamp": "2025-12-01T10:00:00-05:00", "value": 12863.56 }, { "timestamp": "2025-12-01T10:30:00-05:00", "value": 12845.75 }, { "timestamp": "2025-12-01T11:00:00-05:00", "value": 12845.75 }, { "timestamp": "2025-12-01T11:30:00-05:00", "value": 12837.96 }, { "timestamp": "2025-12-01T12:00:00-05:00", "value": 12837.96 }, { "timestamp": "2025-12-01T12:30:00-05:00", "value": 12861.53 }, { "timestamp": "2025-12-01T13:00:00-05:00", "value": 12861.53 }, { "timestamp": "2025-12-01T13:30:00-05:00", "value": 12844.42 }, { "timestamp": "2025-12-01T14:00:00-05:00", "value": 12844.42 }, { "timestamp": "2025-12-01T14:30:00-05:00", "value": 12850.82 }, { "timestamp": "2025-12-01T15:00:00-05:00", "value": 12850.82 }, { "timestamp": "2025-12-01T15:30:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T16:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T18:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T19:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T20:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T21:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T22:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-01T23:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T00:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T01:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T02:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T03:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T04:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T05:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T06:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T07:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T08:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T09:00:00-05:00", "value": 12822.26 }, { "timestamp": "2025-12-02T09:30:00-05:00", "value": 12938.83 }, { "timestamp": "2025-12-02T10:00:00-05:00", "value": 12938.83 }, { "timestamp": "2025-12-02T10:30:00-05:00", "value": 12880.13 }, { "timestamp": "2025-12-02T11:00:00-05:00", "value": 12880.13 }, { "timestamp": "2025-12-02T11:30:00-05:00", "value": 12907.27 }, { "timestamp": "2025-12-02T12:00:00-05:00", "value": 12907.27 }, { "timestamp": "2025-12-02T12:30:00-05:00", "value": 12924.86 }, { "timestamp": "2025-12-02T13:00:00-05:00", "value": 12924.86 }, { "timestamp": "2025-12-02T13:30:00-05:00", "value": 12902.19 }, { "timestamp": "2025-12-02T14:00:00-05:00", "value": 12902.19 }, { "timestamp": "2025-12-02T14:30:00-05:00", "value": 12904.51 }, { "timestamp": "2025-12-02T15:00:00-05:00", "value": 12904.51 }, { "timestamp": "2025-12-02T15:30:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T16:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T18:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T19:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T20:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T21:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T22:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-02T23:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T00:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T01:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T02:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T03:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T04:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T05:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T06:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T07:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T08:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T09:00:00-05:00", "value": 12877.77 }, { "timestamp": "2025-12-03T09:30:00-05:00", "value": 12824.22 }, { "timestamp": "2025-12-03T10:00:00-05:00", "value": 12824.22 }, { "timestamp": "2025-12-03T10:30:00-05:00", "value": 12830.27 }, { "timestamp": "2025-12-03T11:00:00-05:00", "value": 12830.27 }, { "timestamp": "2025-12-03T11:30:00-05:00", "value": 12834.62 }, { "timestamp": "2025-12-03T12:00:00-05:00", "value": 12834.62 }, { "timestamp": "2025-12-03T12:30:00-05:00", "value": 12838.83 }, { "timestamp": "2025-12-03T13:00:00-05:00", "value": 12838.83 }, { "timestamp": "2025-12-03T13:30:00-05:00", "value": 12836.45 }, { "timestamp": "2025-12-03T14:00:00-05:00", "value": 12836.45 }, { "timestamp": "2025-12-03T14:30:00-05:00", "value": 12836.88 }, { "timestamp": "2025-12-03T15:00:00-05:00", "value": 12836.88 }, { "timestamp": "2025-12-03T15:30:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T16:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T18:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T19:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T20:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T21:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T22:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-03T23:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T00:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T01:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T02:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T03:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T04:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T05:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T06:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T07:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T08:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T09:00:00-05:00", "value": 12834.8 }, { "timestamp": "2025-12-04T09:30:00-05:00", "value": 12893.37 }, { "timestamp": "2025-12-04T10:00:00-05:00", "value": 12893.37 }, { "timestamp": "2025-12-04T10:30:00-05:00", "value": 12917.65 }, { "timestamp": "2025-12-04T11:00:00-05:00", "value": 12917.65 }, { "timestamp": "2025-12-04T11:30:00-05:00", "value": 12965.7 }, { "timestamp": "2025-12-04T12:00:00-05:00", "value": 12965.7 }, { "timestamp": "2025-12-04T12:30:00-05:00", "value": 12979.26 }, { "timestamp": "2025-12-04T13:00:00-05:00", "value": 12979.26 }, { "timestamp": "2025-12-04T13:30:00-05:00", "value": 12971.11 }, { "timestamp": "2025-12-04T14:00:00-05:00", "value": 12971.11 }, { "timestamp": "2025-12-04T14:30:00-05:00", "value": 12980.94 }, { "timestamp": "2025-12-04T15:00:00-05:00", "value": 12980.94 }, { "timestamp": "2025-12-04T15:30:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T16:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T18:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T19:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T20:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T21:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T22:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-04T23:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T00:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T01:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T02:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T03:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T04:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T05:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T06:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T07:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T08:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T09:00:00-05:00", "value": 12988.51 }, { "timestamp": "2025-12-05T09:30:00-05:00", "value": 12913.7 }, { "timestamp": "2025-12-05T10:00:00-05:00", "value": 12913.7 }, { "timestamp": "2025-12-05T10:30:00-05:00", "value": 12895.95 }, { "timestamp": "2025-12-05T11:00:00-05:00", "value": 12895.95 }, { "timestamp": "2025-12-05T11:30:00-05:00", "value": 12920.38 }, { "timestamp": "2025-12-05T12:00:00-05:00", "value": 12920.38 }, { "timestamp": "2025-12-05T12:30:00-05:00", "value": 12926.37 }, { "timestamp": "2025-12-05T13:00:00-05:00", "value": 12926.37 }, { "timestamp": "2025-12-05T13:30:00-05:00", "value": 12913.15 }, { "timestamp": "2025-12-05T14:00:00-05:00", "value": 12913.15 }, { "timestamp": "2025-12-05T14:30:00-05:00", "value": 12919.48 }, { "timestamp": "2025-12-05T15:00:00-05:00", "value": 12919.48 }, { "timestamp": "2025-12-05T15:30:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-05T16:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T18:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T19:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T20:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T21:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T22:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-07T23:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T00:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T01:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T02:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T03:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T04:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T05:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T06:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T07:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T08:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T09:00:00-05:00", "value": 12923.42 }, { "timestamp": "2025-12-08T09:30:00-05:00", "value": 12816.54 }, { "timestamp": "2025-12-08T10:00:00-05:00", "value": 12816.54 }, { "timestamp": "2025-12-08T10:30:00-05:00", "value": 12857.59 }, { "timestamp": "2025-12-08T11:00:00-05:00", "value": 12857.59 }, { "timestamp": "2025-12-08T11:30:00-05:00", "value": 12834.2 }, { "timestamp": "2025-12-08T12:00:00-05:00", "value": 12834.2 }, { "timestamp": "2025-12-08T12:30:00-05:00", "value": 12848.67 }, { "timestamp": "2025-12-08T13:00:00-05:00", "value": 12848.67 }, { "timestamp": "2025-12-08T13:30:00-05:00", "value": 12838.01 }, { "timestamp": "2025-12-08T14:00:00-05:00", "value": 12838.01 }, { "timestamp": "2025-12-08T14:30:00-05:00", "value": 12873.6 }, { "timestamp": "2025-12-08T15:00:00-05:00", "value": 12873.6 }, { "timestamp": "2025-12-08T15:30:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T16:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T18:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T19:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T20:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T21:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T22:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-08T23:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T00:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T01:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T02:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T03:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T04:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T05:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T06:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T07:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T08:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T09:00:00-05:00", "value": 12870.94 }, { "timestamp": "2025-12-09T09:30:00-05:00", "value": 12857.69 }, { "timestamp": "2025-12-09T10:00:00-05:00", "value": 12857.69 }, { "timestamp": "2025-12-09T10:30:00-05:00", "value": 12869.22 }, { "timestamp": "2025-12-09T11:00:00-05:00", "value": 12869.22 }, { "timestamp": "2025-12-09T11:30:00-05:00", "value": 12831.62 }, { "timestamp": "2025-12-09T12:00:00-05:00", "value": 12831.62 }, { "timestamp": "2025-12-09T12:30:00-05:00", "value": 12823.09 }, { "timestamp": "2025-12-09T13:00:00-05:00", "value": 12823.09 }, { "timestamp": "2025-12-09T13:30:00-05:00", "value": 12807.54 }, { "timestamp": "2025-12-09T14:00:00-05:00", "value": 12807.54 }, { "timestamp": "2025-12-09T14:30:00-05:00", "value": 12801.43 }, { "timestamp": "2025-12-09T15:00:00-05:00", "value": 12801.43 }, { "timestamp": "2025-12-09T15:30:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T16:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T18:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T19:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T20:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T21:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T22:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-09T23:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T00:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T01:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T02:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T03:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T04:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T05:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T06:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T07:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T08:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T09:00:00-05:00", "value": 12805.54 }, { "timestamp": "2025-12-10T09:30:00-05:00", "value": 12772.29 }, { "timestamp": "2025-12-10T10:00:00-05:00", "value": 12772.29 }, { "timestamp": "2025-12-10T10:30:00-05:00", "value": 12765.58 }, { "timestamp": "2025-12-10T11:00:00-05:00", "value": 12765.58 }, { "timestamp": "2025-12-10T11:30:00-05:00", "value": 12753.93 }, { "timestamp": "2025-12-10T12:00:00-05:00", "value": 12753.93 }, { "timestamp": "2025-12-10T12:30:00-05:00", "value": 12749.82 }, { "timestamp": "2025-12-10T13:00:00-05:00", "value": 12749.82 }, { "timestamp": "2025-12-10T13:30:00-05:00", "value": 12765.1 }, { "timestamp": "2025-12-10T14:00:00-05:00", "value": 12765.1 }, { "timestamp": "2025-12-10T14:30:00-05:00", "value": 12805.29 }, { "timestamp": "2025-12-10T15:00:00-05:00", "value": 12805.29 }, { "timestamp": "2025-12-10T15:30:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T16:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T18:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T19:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T20:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T21:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T22:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-10T23:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T00:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T01:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T02:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T03:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T04:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T05:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T06:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T07:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T08:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T09:00:00-05:00", "value": 12790.83 }, { "timestamp": "2025-12-11T09:30:00-05:00", "value": 12724.87 }, { "timestamp": "2025-12-11T10:00:00-05:00", "value": 12724.87 }, { "timestamp": "2025-12-11T10:30:00-05:00", "value": 12701.68 }, { "timestamp": "2025-12-11T11:00:00-05:00", "value": 12701.68 }, { "timestamp": "2025-12-11T11:30:00-05:00", "value": 12716.89 }, { "timestamp": "2025-12-11T12:00:00-05:00", "value": 12716.89 }, { "timestamp": "2025-12-11T12:30:00-05:00", "value": 12717.98 }, { "timestamp": "2025-12-11T13:00:00-05:00", "value": 12717.98 }, { "timestamp": "2025-12-11T13:30:00-05:00", "value": 12722.98 }, { "timestamp": "2025-12-11T14:00:00-05:00", "value": 12722.98 }, { "timestamp": "2025-12-11T14:30:00-05:00", "value": 12717.24 }, { "timestamp": "2025-12-11T15:00:00-05:00", "value": 12717.24 }, { "timestamp": "2025-12-11T15:30:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T16:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T18:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T19:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T20:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T21:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T22:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-11T23:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T00:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T01:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T02:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T03:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T04:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T05:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T06:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T07:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T08:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T09:00:00-05:00", "value": 12720.27 }, { "timestamp": "2025-12-12T09:30:00-05:00", "value": 12696.34 }, { "timestamp": "2025-12-12T10:00:00-05:00", "value": 12696.34 }, { "timestamp": "2025-12-12T10:30:00-05:00", "value": 12685.46 }, { "timestamp": "2025-12-12T11:00:00-05:00", "value": 12685.46 }, { "timestamp": "2025-12-12T11:30:00-05:00", "value": 12689.93 }, { "timestamp": "2025-12-12T12:00:00-05:00", "value": 12689.93 }, { "timestamp": "2025-12-12T12:30:00-05:00", "value": 12705.01 }, { "timestamp": "2025-12-12T13:00:00-05:00", "value": 12705.01 }, { "timestamp": "2025-12-12T13:30:00-05:00", "value": 12692.3 }, { "timestamp": "2025-12-12T14:00:00-05:00", "value": 12692.3 }, { "timestamp": "2025-12-12T14:30:00-05:00", "value": 12700.94 }, { "timestamp": "2025-12-12T15:00:00-05:00", "value": 12700.94 }, { "timestamp": "2025-12-12T15:30:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-12T16:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T18:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T19:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T20:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T21:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T22:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-14T23:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T00:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T01:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T02:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T03:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T04:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T05:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T06:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T07:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T08:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T09:00:00-05:00", "value": 12710.09 }, { "timestamp": "2025-12-15T09:30:00-05:00", "value": 12723.33 }, { "timestamp": "2025-12-15T10:00:00-05:00", "value": 12723.33 }, { "timestamp": "2025-12-15T10:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T11:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T11:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T12:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T12:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T13:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T13:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T14:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T14:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T15:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T15:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T16:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T18:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T19:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T20:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T21:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T22:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-15T23:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T00:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T01:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T02:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T03:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T04:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T05:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T06:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T07:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T08:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T09:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T09:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T10:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T10:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T11:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T11:30:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T12:00:00-05:00", "value": 12741.15 }, { "timestamp": "2025-12-16T12:30:00-05:00", "value": 12740.05 }, { "timestamp": "2025-12-16T13:00:00-05:00", "value": 12740.05 }, { "timestamp": "2025-12-16T13:30:00-05:00", "value": 12744.86 }, { "timestamp": "2025-12-16T14:00:00-05:00", "value": 12744.86 }, { "timestamp": "2025-12-16T14:30:00-05:00", "value": 12748.64 }, { "timestamp": "2025-12-16T15:00:00-05:00", "value": 12748.64 }, { "timestamp": "2025-12-16T15:30:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T16:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T18:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T19:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T20:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T21:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T22:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-16T23:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T00:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T01:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T02:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T03:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T04:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T05:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T06:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T07:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T08:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T09:00:00-05:00", "value": 12746.94 }, { "timestamp": "2025-12-17T09:30:00-05:00", "value": 12749.2 }, { "timestamp": "2025-12-17T10:00:00-05:00", "value": 12749.2 }, { "timestamp": "2025-12-17T10:30:00-05:00", "value": 12748.58 }, { "timestamp": "2025-12-17T11:00:00-05:00", "value": 12748.58 }, { "timestamp": "2025-12-17T11:30:00-05:00", "value": 12749.25 }, { "timestamp": "2025-12-17T12:00:00-05:00", "value": 12749.25 }, { "timestamp": "2025-12-17T12:30:00-05:00", "value": 12747.2 }, { "timestamp": "2025-12-17T13:00:00-05:00", "value": 12747.2 }, { "timestamp": "2025-12-17T13:30:00-05:00", "value": 12742.82 }, { "timestamp": "2025-12-17T14:00:00-05:00", "value": 12742.82 }, { "timestamp": "2025-12-17T14:30:00-05:00", "value": 12743.36 }, { "timestamp": "2025-12-17T15:00:00-05:00", "value": 12743.36 }, { "timestamp": "2025-12-17T15:30:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T16:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T18:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T19:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T20:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T21:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T22:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-17T23:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T00:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T01:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T02:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T03:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T04:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T05:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T06:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T07:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T08:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T09:00:00-05:00", "value": 12739.26 }, { "timestamp": "2025-12-18T09:30:00-05:00", "value": 12756.12 }, { "timestamp": "2025-12-18T10:00:00-05:00", "value": 12756.12 }, { "timestamp": "2025-12-18T10:30:00-05:00", "value": 12756.81 }, { "timestamp": "2025-12-18T11:00:00-05:00", "value": 12756.81 }, { "timestamp": "2025-12-18T11:30:00-05:00", "value": 12743.63 }, { "timestamp": "2025-12-18T12:00:00-05:00", "value": 12743.63 }, { "timestamp": "2025-12-18T12:30:00-05:00", "value": 12751.3 }, { "timestamp": "2025-12-18T13:00:00-05:00", "value": 12751.3 }, { "timestamp": "2025-12-18T13:30:00-05:00", "value": 12746.8 }, { "timestamp": "2025-12-18T14:00:00-05:00", "value": 12746.8 }, { "timestamp": "2025-12-18T14:30:00-05:00", "value": 12748.1 }, { "timestamp": "2025-12-18T15:00:00-05:00", "value": 12748.1 }, { "timestamp": "2025-12-18T15:30:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T16:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T18:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T19:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T20:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T21:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T22:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-18T23:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T00:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T01:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T02:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T03:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T04:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T05:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T06:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T07:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T08:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T09:00:00-05:00", "value": 12739.19 }, { "timestamp": "2025-12-19T09:30:00-05:00", "value": 12752.33 }, { "timestamp": "2025-12-19T10:00:00-05:00", "value": 12752.33 }, { "timestamp": "2025-12-19T10:30:00-05:00", "value": 12776.54 }, { "timestamp": "2025-12-19T11:00:00-05:00", "value": 12776.54 }, { "timestamp": "2025-12-19T11:30:00-05:00", "value": 12792.56 }, { "timestamp": "2025-12-19T12:00:00-05:00", "value": 12792.56 }, { "timestamp": "2025-12-19T12:30:00-05:00", "value": 12783.17 }, { "timestamp": "2025-12-19T13:00:00-05:00", "value": 12783.17 }, { "timestamp": "2025-12-19T13:30:00-05:00", "value": 12788.95 }, { "timestamp": "2025-12-19T14:00:00-05:00", "value": 12788.95 }, { "timestamp": "2025-12-19T14:30:00-05:00", "value": 12819.77 }, { "timestamp": "2025-12-19T15:00:00-05:00", "value": 12819.77 }, { "timestamp": "2025-12-19T15:30:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-19T16:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T18:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T19:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T20:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T21:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T22:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-21T23:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T00:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T01:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T02:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T03:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T04:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T05:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T06:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T07:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T08:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T09:00:00-05:00", "value": 12812.36 }, { "timestamp": "2025-12-22T09:30:00-05:00", "value": 12922.85 }, { "timestamp": "2025-12-22T10:00:00-05:00", "value": 12922.85 }, { "timestamp": "2025-12-22T10:30:00-05:00", "value": 12916.44 }, { "timestamp": "2025-12-22T11:00:00-05:00", "value": 12916.44 }, { "timestamp": "2025-12-22T11:30:00-05:00", "value": 12944.43 }, { "timestamp": "2025-12-22T12:00:00-05:00", "value": 12944.43 }, { "timestamp": "2025-12-22T12:30:00-05:00", "value": 12919.24 }, { "timestamp": "2025-12-22T13:00:00-05:00", "value": 12919.24 }, { "timestamp": "2025-12-22T13:30:00-05:00", "value": 12919.94 }, { "timestamp": "2025-12-22T14:00:00-05:00", "value": 12919.94 }, { "timestamp": "2025-12-22T14:30:00-05:00", "value": 12922.8 }, { "timestamp": "2025-12-22T15:00:00-05:00", "value": 12922.8 }, { "timestamp": "2025-12-22T15:30:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T16:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T18:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T19:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T20:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T21:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T22:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-22T23:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T00:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T01:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T02:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T03:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T04:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T05:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T06:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T07:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T08:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T09:00:00-05:00", "value": 12935.14 }, { "timestamp": "2025-12-23T09:30:00-05:00", "value": 12879.04 }, { "timestamp": "2025-12-23T10:00:00-05:00", "value": 12879.04 }, { "timestamp": "2025-12-23T10:30:00-05:00", "value": 12929.39 }, { "timestamp": "2025-12-23T11:00:00-05:00", "value": 12929.39 }, { "timestamp": "2025-12-23T11:30:00-05:00", "value": 12939.92 }, { "timestamp": "2025-12-23T12:00:00-05:00", "value": 12939.92 }, { "timestamp": "2025-12-23T12:30:00-05:00", "value": 12940.93 }, { "timestamp": "2025-12-23T13:00:00-05:00", "value": 12940.93 }, { "timestamp": "2025-12-23T13:30:00-05:00", "value": 12933.92 }, { "timestamp": "2025-12-23T14:00:00-05:00", "value": 12933.92 }, { "timestamp": "2025-12-23T14:30:00-05:00", "value": 12938.77 }, { "timestamp": "2025-12-23T15:00:00-05:00", "value": 12938.77 }, { "timestamp": "2025-12-23T15:30:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T16:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T18:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T19:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T20:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T21:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T22:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-23T23:00:00-05:00", "value": 12945.56 }, { "timestamp": "2025-12-24T09:30:00-05:00", "value": 12951.18 }, { "timestamp": "2025-12-24T10:30:00-05:00", "value": 12961.2 }, { "timestamp": "2025-12-24T11:30:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-24T12:30:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T00:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T01:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T02:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T03:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T04:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T05:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T06:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T07:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T08:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T09:00:00-05:00", "value": 12988.62 }, { "timestamp": "2025-12-26T09:30:00-05:00", "value": 12922.26 }, { "timestamp": "2025-12-26T10:00:00-05:00", "value": 12922.26 }, { "timestamp": "2025-12-26T10:30:00-05:00", "value": 12945.35 }, { "timestamp": "2025-12-26T11:00:00-05:00", "value": 12945.35 }, { "timestamp": "2025-12-26T11:30:00-05:00", "value": 12940.43 }, { "timestamp": "2025-12-26T12:00:00-05:00", "value": 12940.43 }, { "timestamp": "2025-12-26T12:30:00-05:00", "value": 12937.64 }, { "timestamp": "2025-12-26T13:00:00-05:00", "value": 12937.64 }, { "timestamp": "2025-12-26T13:30:00-05:00", "value": 12929.36 }, { "timestamp": "2025-12-26T14:00:00-05:00", "value": 12929.36 }, { "timestamp": "2025-12-26T14:30:00-05:00", "value": 12916.34 }, { "timestamp": "2025-12-26T15:00:00-05:00", "value": 12916.34 }, { "timestamp": "2025-12-26T15:30:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-26T16:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T18:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T19:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T20:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T21:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T22:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-28T23:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T00:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T01:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T02:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T03:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T04:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T05:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T06:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T07:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T08:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T09:00:00-05:00", "value": 12910.58 }, { "timestamp": "2025-12-29T09:30:00-05:00", "value": 12865.75 }, { "timestamp": "2025-12-29T10:00:00-05:00", "value": 12865.75 }, { "timestamp": "2025-12-29T10:30:00-05:00", "value": 12858.05 }, { "timestamp": "2025-12-29T11:00:00-05:00", "value": 12858.05 }, { "timestamp": "2025-12-29T11:30:00-05:00", "value": 12854.6 }, { "timestamp": "2025-12-29T12:00:00-05:00", "value": 12854.6 }, { "timestamp": "2025-12-29T12:30:00-05:00", "value": 12861.3 }, { "timestamp": "2025-12-29T13:00:00-05:00", "value": 12861.3 }, { "timestamp": "2025-12-29T13:30:00-05:00", "value": 12863.71 }, { "timestamp": "2025-12-29T14:00:00-05:00", "value": 12863.71 }, { "timestamp": "2025-12-29T14:30:00-05:00", "value": 12868.93 }, { "timestamp": "2025-12-29T15:00:00-05:00", "value": 12868.93 }, { "timestamp": "2025-12-29T15:30:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T16:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T18:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T19:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T20:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T21:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T22:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-29T23:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T00:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T01:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T02:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T03:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T04:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T05:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T06:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T07:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T08:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T09:00:00-05:00", "value": 12869.12 }, { "timestamp": "2025-12-30T09:30:00-05:00", "value": 12860.39 }, { "timestamp": "2025-12-30T10:00:00-05:00", "value": 12860.39 }, { "timestamp": "2025-12-30T10:30:00-05:00", "value": 12871.62 }, { "timestamp": "2025-12-30T11:00:00-05:00", "value": 12871.62 }, { "timestamp": "2025-12-30T11:30:00-05:00", "value": 12861.56 }, { "timestamp": "2025-12-30T12:00:00-05:00", "value": 12861.56 }, { "timestamp": "2025-12-30T12:30:00-05:00", "value": 12863.29 }, { "timestamp": "2025-12-30T13:00:00-05:00", "value": 12863.29 }, { "timestamp": "2025-12-30T13:30:00-05:00", "value": 12865.83 }, { "timestamp": "2025-12-30T14:00:00-05:00", "value": 12865.83 }, { "timestamp": "2025-12-30T14:30:00-05:00", "value": 12863.2 }, { "timestamp": "2025-12-30T15:00:00-05:00", "value": 12863.2 }, { "timestamp": "2025-12-30T15:30:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T16:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T18:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T19:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T20:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T21:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T22:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-30T23:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T00:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T01:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T02:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T03:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T04:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T05:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T06:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T07:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T08:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T09:00:00-05:00", "value": 12866.54 }, { "timestamp": "2025-12-31T09:30:00-05:00", "value": 12861.05 }, { "timestamp": "2025-12-31T10:00:00-05:00", "value": 12861.05 }, { "timestamp": "2025-12-31T10:30:00-05:00", "value": 12859.52 }, { "timestamp": "2025-12-31T11:00:00-05:00", "value": 12859.52 }, { "timestamp": "2025-12-31T11:30:00-05:00", "value": 12857.74 }, { "timestamp": "2025-12-31T12:00:00-05:00", "value": 12857.74 }, { "timestamp": "2025-12-31T12:30:00-05:00", "value": 12860.22 }, { "timestamp": "2025-12-31T13:00:00-05:00", "value": 12860.22 }, { "timestamp": "2025-12-31T13:30:00-05:00", "value": 12856.67 }, { "timestamp": "2025-12-31T14:00:00-05:00", "value": 12856.67 }, { "timestamp": "2025-12-31T14:30:00-05:00", "value": 12845.99 }, { "timestamp": "2025-12-31T15:00:00-05:00", "value": 12845.99 }, { "timestamp": "2025-12-31T15:30:00-05:00", "value": 12844.79 }, { "timestamp": "2025-12-31T16:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T00:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T01:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T02:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T03:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T04:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T05:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T06:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T07:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T08:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T09:00:00-05:00", "value": 12844.79 }, { "timestamp": "2026-01-02T09:30:00-05:00", "value": 12875.81 }, { "timestamp": "2026-01-02T10:00:00-05:00", "value": 12875.81 }, { "timestamp": "2026-01-02T10:30:00-05:00", "value": 12884.63 }, { "timestamp": "2026-01-02T11:00:00-05:00", "value": 12884.63 }, { "timestamp": "2026-01-02T11:30:00-05:00", "value": 12891.3 }, { "timestamp": "2026-01-02T12:00:00-05:00", "value": 12891.3 }, { "timestamp": "2026-01-02T12:30:00-05:00", "value": 12899.45 }, { "timestamp": "2026-01-02T13:00:00-05:00", "value": 12899.45 }, { "timestamp": "2026-01-02T13:30:00-05:00", "value": 12911.38 }, { "timestamp": "2026-01-02T14:00:00-05:00", "value": 12911.38 }, { "timestamp": "2026-01-02T14:30:00-05:00", "value": 12926.52 }, { "timestamp": "2026-01-02T15:00:00-05:00", "value": 12926.52 }, { "timestamp": "2026-01-02T15:30:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-02T16:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T18:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T19:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T20:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T21:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T22:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-04T23:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T00:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T01:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T02:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T03:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T04:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T05:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T06:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T07:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T08:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T09:00:00-05:00", "value": 12920.24 }, { "timestamp": "2026-01-05T09:30:00-05:00", "value": 12991.69 }, { "timestamp": "2026-01-05T10:00:00-05:00", "value": 12991.69 }, { "timestamp": "2026-01-05T10:30:00-05:00", "value": 13014.32 }, { "timestamp": "2026-01-05T11:00:00-05:00", "value": 13014.32 }, { "timestamp": "2026-01-05T11:30:00-05:00", "value": 12977.19 }, { "timestamp": "2026-01-05T12:00:00-05:00", "value": 12977.19 }, { "timestamp": "2026-01-05T12:30:00-05:00", "value": 12977.41 }, { "timestamp": "2026-01-05T13:00:00-05:00", "value": 12977.41 }, { "timestamp": "2026-01-05T13:30:00-05:00", "value": 12980.77 }, { "timestamp": "2026-01-05T14:00:00-05:00", "value": 12980.77 }, { "timestamp": "2026-01-05T14:30:00-05:00", "value": 12984.55 }, { "timestamp": "2026-01-05T15:00:00-05:00", "value": 12984.55 }, { "timestamp": "2026-01-05T15:30:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T16:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T18:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T19:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T20:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T21:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T22:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-05T23:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T00:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T01:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T02:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T03:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T04:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T05:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T06:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T07:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T08:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T09:00:00-05:00", "value": 12980.26 }, { "timestamp": "2026-01-06T09:30:00-05:00", "value": 13066.08 }, { "timestamp": "2026-01-06T10:00:00-05:00", "value": 13066.08 }, { "timestamp": "2026-01-06T10:30:00-05:00", "value": 13043.74 }, { "timestamp": "2026-01-06T11:00:00-05:00", "value": 13043.74 }, { "timestamp": "2026-01-06T11:30:00-05:00", "value": 13065.24 }, { "timestamp": "2026-01-06T12:00:00-05:00", "value": 13065.24 }, { "timestamp": "2026-01-06T12:30:00-05:00", "value": 13062.45 }, { "timestamp": "2026-01-06T13:00:00-05:00", "value": 13062.45 }, { "timestamp": "2026-01-06T13:30:00-05:00", "value": 13063.07 }, { "timestamp": "2026-01-06T14:00:00-05:00", "value": 13063.07 }, { "timestamp": "2026-01-06T14:30:00-05:00", "value": 13063.17 }, { "timestamp": "2026-01-06T15:00:00-05:00", "value": 13063.17 }, { "timestamp": "2026-01-06T15:30:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T16:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T18:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T19:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T20:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T21:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T22:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-06T23:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T00:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T01:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T02:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T03:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T04:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T05:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T06:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T07:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T08:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T09:00:00-05:00", "value": 13064.3 }, { "timestamp": "2026-01-07T09:30:00-05:00", "value": 13049.69 }, { "timestamp": "2026-01-07T10:00:00-05:00", "value": 13049.69 }, { "timestamp": "2026-01-07T10:30:00-05:00", "value": 13053.48 }, { "timestamp": "2026-01-07T11:00:00-05:00", "value": 13053.48 }, { "timestamp": "2026-01-07T11:30:00-05:00", "value": 13065.93 }, { "timestamp": "2026-01-07T12:00:00-05:00", "value": 13065.93 }, { "timestamp": "2026-01-07T12:30:00-05:00", "value": 13061.37 }, { "timestamp": "2026-01-07T13:00:00-05:00", "value": 13061.37 }, { "timestamp": "2026-01-07T13:30:00-05:00", "value": 13053.63 }, { "timestamp": "2026-01-07T14:00:00-05:00", "value": 13053.63 }, { "timestamp": "2026-01-07T14:30:00-05:00", "value": 13047.96 }, { "timestamp": "2026-01-07T15:00:00-05:00", "value": 13047.96 }, { "timestamp": "2026-01-07T15:30:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T16:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T18:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T19:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T20:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T21:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T22:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-07T23:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T00:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T01:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T02:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T03:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T04:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T05:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T06:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T07:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T08:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T09:00:00-05:00", "value": 13045.96 }, { "timestamp": "2026-01-08T09:30:00-05:00", "value": 13029.31 }, { "timestamp": "2026-01-08T10:00:00-05:00", "value": 13029.31 }, { "timestamp": "2026-01-08T10:30:00-05:00", "value": 13024.99 }, { "timestamp": "2026-01-08T11:00:00-05:00", "value": 13024.99 }, { "timestamp": "2026-01-08T11:30:00-05:00", "value": 13025.53 }, { "timestamp": "2026-01-08T12:00:00-05:00", "value": 13025.53 }, { "timestamp": "2026-01-08T12:30:00-05:00", "value": 13026.18 }, { "timestamp": "2026-01-08T13:00:00-05:00", "value": 13026.18 }, { "timestamp": "2026-01-08T13:30:00-05:00", "value": 13022.51 }, { "timestamp": "2026-01-08T14:00:00-05:00", "value": 13022.51 }, { "timestamp": "2026-01-08T14:30:00-05:00", "value": 13021.06 }, { "timestamp": "2026-01-08T15:00:00-05:00", "value": 13021.06 }, { "timestamp": "2026-01-08T15:30:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T16:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T18:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T19:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T20:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T21:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T22:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-08T23:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T00:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T01:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T02:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T03:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T04:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T05:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T06:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T07:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T08:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T09:00:00-05:00", "value": 13018.81 }, { "timestamp": "2026-01-09T09:30:00-05:00", "value": 13039.84 }, { "timestamp": "2026-01-09T10:00:00-05:00", "value": 13039.84 }, { "timestamp": "2026-01-09T10:30:00-05:00", "value": 13038.72 }, { "timestamp": "2026-01-09T11:00:00-05:00", "value": 13038.72 }, { "timestamp": "2026-01-09T11:30:00-05:00", "value": 13033.6 }, { "timestamp": "2026-01-09T12:00:00-05:00", "value": 13033.6 }, { "timestamp": "2026-01-09T12:30:00-05:00", "value": 13033.55 }, { "timestamp": "2026-01-09T13:00:00-05:00", "value": 13033.55 }, { "timestamp": "2026-01-09T13:30:00-05:00", "value": 13021.64 }, { "timestamp": "2026-01-09T14:00:00-05:00", "value": 13021.64 }, { "timestamp": "2026-01-09T14:30:00-05:00", "value": 13017.73 }, { "timestamp": "2026-01-09T15:00:00-05:00", "value": 13017.73 }, { "timestamp": "2026-01-09T15:30:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-09T16:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T18:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T19:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T20:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T21:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T22:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-11T23:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T00:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T01:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T02:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T03:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T04:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T05:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T06:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T07:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T08:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T09:00:00-05:00", "value": 13015.35 }, { "timestamp": "2026-01-12T09:30:00-05:00", "value": 12988.92 }, { "timestamp": "2026-01-12T10:00:00-05:00", "value": 12988.92 }, { "timestamp": "2026-01-12T10:30:00-05:00", "value": 12987.69 }, { "timestamp": "2026-01-12T11:00:00-05:00", "value": 12987.69 }, { "timestamp": "2026-01-12T11:30:00-05:00", "value": 12998.9 }, { "timestamp": "2026-01-12T12:00:00-05:00", "value": 12998.9 }, { "timestamp": "2026-01-12T12:30:00-05:00", "value": 12994.14 }, { "timestamp": "2026-01-12T13:00:00-05:00", "value": 12994.14 }, { "timestamp": "2026-01-12T13:30:00-05:00", "value": 12996.32 }, { "timestamp": "2026-01-12T14:00:00-05:00", "value": 12996.32 }, { "timestamp": "2026-01-12T14:30:00-05:00", "value": 12994.57 }, { "timestamp": "2026-01-12T15:00:00-05:00", "value": 12994.57 }, { "timestamp": "2026-01-12T15:30:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T16:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T18:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T19:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T20:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T21:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T22:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-12T23:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T00:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T01:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T02:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T03:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T04:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T05:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T06:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T07:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T08:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T09:00:00-05:00", "value": 12983.09 }, { "timestamp": "2026-01-13T09:30:00-05:00", "value": 12974.03 }, { "timestamp": "2026-01-13T10:00:00-05:00", "value": 12974.03 }, { "timestamp": "2026-01-13T10:30:00-05:00", "value": 12982.85 }, { "timestamp": "2026-01-13T11:00:00-05:00", "value": 12982.85 }, { "timestamp": "2026-01-13T11:30:00-05:00", "value": 12983.45 }, { "timestamp": "2026-01-13T12:00:00-05:00", "value": 12983.45 }, { "timestamp": "2026-01-13T12:30:00-05:00", "value": 12973.17 }, { "timestamp": "2026-01-13T13:00:00-05:00", "value": 12973.17 }, { "timestamp": "2026-01-13T13:30:00-05:00", "value": 12967.59 }, { "timestamp": "2026-01-13T14:00:00-05:00", "value": 12967.59 }, { "timestamp": "2026-01-13T14:30:00-05:00", "value": 12967.97 }, { "timestamp": "2026-01-13T15:00:00-05:00", "value": 12967.97 }, { "timestamp": "2026-01-13T15:30:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T16:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T18:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T19:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T20:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T21:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T22:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-13T23:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T00:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T01:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T02:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T03:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T04:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T05:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T06:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T07:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T08:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T09:00:00-05:00", "value": 12973.36 }, { "timestamp": "2026-01-14T09:30:00-05:00", "value": 12947.25 }, { "timestamp": "2026-01-14T10:00:00-05:00", "value": 12947.25 }, { "timestamp": "2026-01-14T10:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T11:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T11:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T12:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T12:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T13:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T13:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T14:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T14:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T15:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T15:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T16:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T18:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T19:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T20:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T21:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T22:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-14T23:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T00:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T01:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T02:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T03:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T04:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T05:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T06:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T07:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T08:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T09:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T09:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T10:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T10:30:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T11:00:00-05:00", "value": 12943.99 }, { "timestamp": "2026-01-15T11:30:00-05:00", "value": 12949.46 }, { "timestamp": "2026-01-15T12:00:00-05:00", "value": 12949.46 }, { "timestamp": "2026-01-15T12:30:00-05:00", "value": 12947.12 }, { "timestamp": "2026-01-15T13:00:00-05:00", "value": 12947.12 }, { "timestamp": "2026-01-15T13:30:00-05:00", "value": 12938.68 }, { "timestamp": "2026-01-15T14:00:00-05:00", "value": 12938.68 }, { "timestamp": "2026-01-15T14:30:00-05:00", "value": 12890.39 }, { "timestamp": "2026-01-15T15:00:00-05:00", "value": 12890.39 }, { "timestamp": "2026-01-15T15:30:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T16:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T18:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T19:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T20:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T21:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T22:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-15T23:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T00:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T01:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T02:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T03:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T04:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T05:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T06:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T07:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T08:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T09:00:00-05:00", "value": 12878.36 }, { "timestamp": "2026-01-16T09:30:00-05:00", "value": 12877.99 }, { "timestamp": "2026-01-16T10:00:00-05:00", "value": 12877.99 }, { "timestamp": "2026-01-16T10:30:00-05:00", "value": 12910.43 }, { "timestamp": "2026-01-16T11:00:00-05:00", "value": 12910.43 }, { "timestamp": "2026-01-16T11:30:00-05:00", "value": 12917.1 }, { "timestamp": "2026-01-16T12:00:00-05:00", "value": 12917.1 }, { "timestamp": "2026-01-16T12:30:00-05:00", "value": 12934.37 }, { "timestamp": "2026-01-16T13:00:00-05:00", "value": 12934.37 }, { "timestamp": "2026-01-16T13:30:00-05:00", "value": 12921.03 }, { "timestamp": "2026-01-16T14:00:00-05:00", "value": 12921.03 }, { "timestamp": "2026-01-16T14:30:00-05:00", "value": 12919.42 }, { "timestamp": "2026-01-16T15:00:00-05:00", "value": 12919.42 }, { "timestamp": "2026-01-16T15:30:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-16T16:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-18T23:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T00:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T01:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T02:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T03:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T04:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T05:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T06:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T07:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T08:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T09:00:00-05:00", "value": 12916.33 }, { "timestamp": "2026-01-20T09:30:00-05:00", "value": 12814.88 }, { "timestamp": "2026-01-20T10:00:00-05:00", "value": 12814.88 }, { "timestamp": "2026-01-20T10:30:00-05:00", "value": 12829.91 }, { "timestamp": "2026-01-20T11:00:00-05:00", "value": 12829.91 }, { "timestamp": "2026-01-20T11:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T12:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T12:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T13:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T13:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T14:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T14:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T15:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T15:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T16:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T18:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T19:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T20:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T21:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T22:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-20T23:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T00:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T01:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T02:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T03:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T04:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T05:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T06:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T07:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T08:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T09:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T09:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T10:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T10:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T11:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T11:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T12:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T12:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T13:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T13:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T14:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T14:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T15:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T15:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T16:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T18:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T19:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T20:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T21:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T22:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-21T23:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T00:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T01:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T02:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T03:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T04:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T05:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T06:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T07:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T08:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T09:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T09:30:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T10:00:00-05:00", "value": 12830.0 }, { "timestamp": "2026-01-22T10:30:00-05:00", "value": 12834.81 }, { "timestamp": "2026-01-22T11:00:00-05:00", "value": 12834.81 }, { "timestamp": "2026-01-22T11:30:00-05:00", "value": 12838.17 }, { "timestamp": "2026-01-22T12:00:00-05:00", "value": 12838.17 }, { "timestamp": "2026-01-22T12:30:00-05:00", "value": 12850.93 }, { "timestamp": "2026-01-22T13:00:00-05:00", "value": 12850.93 }, { "timestamp": "2026-01-22T13:30:00-05:00", "value": 12859.76 }, { "timestamp": "2026-01-22T14:00:00-05:00", "value": 12859.76 }, { "timestamp": "2026-01-22T14:30:00-05:00", "value": 12839.09 }, { "timestamp": "2026-01-22T15:00:00-05:00", "value": 12839.09 }, { "timestamp": "2026-01-22T15:30:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T16:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T18:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T19:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T20:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T21:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T22:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-22T23:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T00:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T01:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T02:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T03:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T04:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T05:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T06:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T07:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T08:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T09:00:00-05:00", "value": 12853.59 }, { "timestamp": "2026-01-23T09:30:00-05:00", "value": 12883.92 }, { "timestamp": "2026-01-23T10:00:00-05:00", "value": 12883.92 }, { "timestamp": "2026-01-23T10:30:00-05:00", "value": 12897.01 }, { "timestamp": "2026-01-23T11:00:00-05:00", "value": 12897.01 }, { "timestamp": "2026-01-23T11:30:00-05:00", "value": 12898.73 }, { "timestamp": "2026-01-23T12:00:00-05:00", "value": 12898.73 }, { "timestamp": "2026-01-23T12:30:00-05:00", "value": 12885.21 }, { "timestamp": "2026-01-23T13:00:00-05:00", "value": 12885.21 }, { "timestamp": "2026-01-23T13:30:00-05:00", "value": 12887.98 }, { "timestamp": "2026-01-23T14:00:00-05:00", "value": 12887.98 }, { "timestamp": "2026-01-23T14:30:00-05:00", "value": 12875.69 }, { "timestamp": "2026-01-23T15:00:00-05:00", "value": 12875.69 }, { "timestamp": "2026-01-23T15:30:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-23T16:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T18:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T19:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T20:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T21:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T22:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-25T23:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T00:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T01:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T02:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T03:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T04:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T05:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T06:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T07:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T08:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T09:00:00-05:00", "value": 12877.6 }, { "timestamp": "2026-01-26T09:30:00-05:00", "value": 12867.42 }, { "timestamp": "2026-01-26T10:00:00-05:00", "value": 12867.42 }, { "timestamp": "2026-01-26T10:30:00-05:00", "value": 12882.61 }, { "timestamp": "2026-01-26T11:00:00-05:00", "value": 12882.61 }, { "timestamp": "2026-01-26T11:30:00-05:00", "value": 12886.65 }, { "timestamp": "2026-01-26T12:00:00-05:00", "value": 12886.65 }, { "timestamp": "2026-01-26T12:30:00-05:00", "value": 12879.7 }, { "timestamp": "2026-01-26T13:00:00-05:00", "value": 12879.7 }, { "timestamp": "2026-01-26T13:30:00-05:00", "value": 12881.94 }, { "timestamp": "2026-01-26T14:00:00-05:00", "value": 12881.94 }, { "timestamp": "2026-01-26T14:30:00-05:00", "value": 12869.82 }, { "timestamp": "2026-01-26T15:00:00-05:00", "value": 12869.82 }, { "timestamp": "2026-01-26T15:30:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T16:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T18:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T19:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T20:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T21:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T22:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-26T23:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T00:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T01:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T02:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T03:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T04:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T05:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T06:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T07:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T08:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T09:00:00-05:00", "value": 12857.85 }, { "timestamp": "2026-01-27T09:30:00-05:00", "value": 12926.15 }, { "timestamp": "2026-01-27T10:00:00-05:00", "value": 12926.15 }, { "timestamp": "2026-01-27T10:30:00-05:00", "value": 12938.71 }, { "timestamp": "2026-01-27T11:00:00-05:00", "value": 12938.71 }, { "timestamp": "2026-01-27T11:30:00-05:00", "value": 12942.31 }, { "timestamp": "2026-01-27T12:00:00-05:00", "value": 12942.31 }, { "timestamp": "2026-01-27T12:30:00-05:00", "value": 12945.69 }, { "timestamp": "2026-01-27T13:00:00-05:00", "value": 12945.69 }, { "timestamp": "2026-01-27T13:30:00-05:00", "value": 12959.14 }, { "timestamp": "2026-01-27T14:00:00-05:00", "value": 12959.14 }, { "timestamp": "2026-01-27T14:30:00-05:00", "value": 12968.59 }, { "timestamp": "2026-01-27T15:00:00-05:00", "value": 12968.59 }, { "timestamp": "2026-01-27T15:30:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T16:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T18:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T19:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T20:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T21:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T22:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-27T23:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T00:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T01:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T02:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T03:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T04:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T05:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T06:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T07:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T08:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T09:00:00-05:00", "value": 12947.82 }, { "timestamp": "2026-01-28T09:30:00-05:00", "value": 13013.07 }, { "timestamp": "2026-01-28T10:00:00-05:00", "value": 13013.07 }, { "timestamp": "2026-01-28T10:30:00-05:00", "value": 13009.79 }, { "timestamp": "2026-01-28T11:00:00-05:00", "value": 13009.79 }, { "timestamp": "2026-01-28T11:30:00-05:00", "value": 12989.92 }, { "timestamp": "2026-01-28T12:00:00-05:00", "value": 12989.92 }, { "timestamp": "2026-01-28T12:30:00-05:00", "value": 13027.33 }, { "timestamp": "2026-01-28T13:00:00-05:00", "value": 13027.33 }, { "timestamp": "2026-01-28T13:30:00-05:00", "value": 13013.96 }, { "timestamp": "2026-01-28T14:00:00-05:00", "value": 13013.96 }, { "timestamp": "2026-01-28T14:30:00-05:00", "value": 13046.58 }, { "timestamp": "2026-01-28T15:00:00-05:00", "value": 13046.58 }, { "timestamp": "2026-01-28T15:30:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T16:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T18:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T19:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T20:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T21:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T22:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-28T23:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T00:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T01:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T02:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T03:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T04:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T05:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T06:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T07:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T08:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T09:00:00-05:00", "value": 13043.4 }, { "timestamp": "2026-01-29T09:30:00-05:00", "value": 12901.1 }, { "timestamp": "2026-01-29T10:00:00-05:00", "value": 12901.1 }, { "timestamp": "2026-01-29T10:30:00-05:00", "value": 12897.43 }, { "timestamp": "2026-01-29T11:00:00-05:00", "value": 12897.43 }, { "timestamp": "2026-01-29T11:30:00-05:00", "value": 12913.9 }, { "timestamp": "2026-01-29T12:00:00-05:00", "value": 12913.9 }, { "timestamp": "2026-01-29T12:30:00-05:00", "value": 12916.45 }, { "timestamp": "2026-01-29T13:00:00-05:00", "value": 12916.45 }, { "timestamp": "2026-01-29T13:30:00-05:00", "value": 12920.69 }, { "timestamp": "2026-01-29T14:00:00-05:00", "value": 12920.69 }, { "timestamp": "2026-01-29T14:30:00-05:00", "value": 12920.6 }, { "timestamp": "2026-01-29T15:00:00-05:00", "value": 12920.6 }, { "timestamp": "2026-01-29T15:30:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T16:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T18:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T19:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T20:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T21:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T22:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-29T23:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T00:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T01:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T02:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T03:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T04:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T05:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T06:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T07:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T08:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T09:00:00-05:00", "value": 12934.24 }, { "timestamp": "2026-01-30T09:30:00-05:00", "value": 12930.04 }, { "timestamp": "2026-01-30T10:00:00-05:00", "value": 12930.04 }, { "timestamp": "2026-01-30T10:30:00-05:00", "value": 12929.03 }, { "timestamp": "2026-02-02T13:00:00-05:00", "value": 12929.03 }, { "timestamp": "2026-02-02T13:30:00-05:00", "value": 12937.59 }, { "timestamp": "2026-02-02T14:00:00-05:00", "value": 12937.59 }, { "timestamp": "2026-02-02T14:30:00-05:00", "value": 12915.87 }, { "timestamp": "2026-02-02T15:00:00-05:00", "value": 12915.87 }, { "timestamp": "2026-02-02T15:30:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T16:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T18:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T19:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T20:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T21:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T22:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-02T23:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T00:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T01:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T02:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T03:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T04:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T05:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T06:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T07:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T08:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T09:00:00-05:00", "value": 12913.25 }, { "timestamp": "2026-02-03T09:30:00-05:00", "value": 12894.59 }, { "timestamp": "2026-02-03T10:00:00-05:00", "value": 12894.59 }, { "timestamp": "2026-02-03T10:30:00-05:00", "value": 12885.87 }, { "timestamp": "2026-02-03T11:00:00-05:00", "value": 12885.87 }, { "timestamp": "2026-02-03T11:30:00-05:00", "value": 12882.2 }, { "timestamp": "2026-02-03T12:00:00-05:00", "value": 12882.2 }, { "timestamp": "2026-02-03T12:30:00-05:00", "value": 12879.48 }, { "timestamp": "2026-02-03T13:00:00-05:00", "value": 12879.48 }, { "timestamp": "2026-02-03T13:30:00-05:00", "value": 12876.89 }, { "timestamp": "2026-02-03T14:00:00-05:00", "value": 12876.89 }, { "timestamp": "2026-02-03T14:30:00-05:00", "value": 12878.35 }, { "timestamp": "2026-02-03T15:00:00-05:00", "value": 12878.35 }, { "timestamp": "2026-02-03T15:30:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T16:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T18:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T19:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T20:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T21:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T22:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-03T23:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T00:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T01:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T02:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T03:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T04:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T05:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T06:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T07:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T08:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T09:00:00-05:00", "value": 12878.95 }, { "timestamp": "2026-02-04T09:30:00-05:00", "value": 12871.39 }, { "timestamp": "2026-02-04T10:00:00-05:00", "value": 12871.39 }, { "timestamp": "2026-02-04T10:30:00-05:00", "value": 12866.75 }, { "timestamp": "2026-02-04T11:00:00-05:00", "value": 12866.75 }, { "timestamp": "2026-02-04T11:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T12:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T12:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T13:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T13:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T14:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T14:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T15:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T15:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T16:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T18:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T19:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T20:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T21:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T22:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-04T23:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T00:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T01:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T02:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T03:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T04:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T05:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T06:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T07:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T08:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T09:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T09:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T10:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T10:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T11:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T11:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T12:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T12:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T13:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T13:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T14:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T14:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T15:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T15:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T16:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T18:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T19:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T20:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T21:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T22:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-05T23:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T00:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T01:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T02:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T03:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T04:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T05:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T06:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T07:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T08:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T09:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T09:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T10:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T10:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T11:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T11:30:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T12:00:00-05:00", "value": 12861.73 }, { "timestamp": "2026-02-06T12:30:00-05:00", "value": 12861.63 }, { "timestamp": "2026-02-06T13:00:00-05:00", "value": 12861.63 }, { "timestamp": "2026-02-06T13:30:00-05:00", "value": 12861.3 }, { "timestamp": "2026-02-06T14:00:00-05:00", "value": 12861.3 }, { "timestamp": "2026-02-06T14:30:00-05:00", "value": 12866.05 }, { "timestamp": "2026-02-06T15:00:00-05:00", "value": 12866.05 }, { "timestamp": "2026-02-06T15:30:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-06T16:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T18:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T19:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T20:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T21:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T22:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-08T23:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T00:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T01:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T02:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T03:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T04:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T05:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T06:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T07:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T08:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T09:00:00-05:00", "value": 12864.41 }, { "timestamp": "2026-02-09T09:30:00-05:00", "value": 12946.56 }, { "timestamp": "2026-02-09T10:00:00-05:00", "value": 12946.56 }, { "timestamp": "2026-02-09T10:30:00-05:00", "value": 12986.84 }, { "timestamp": "2026-02-09T11:00:00-05:00", "value": 12986.84 }, { "timestamp": "2026-02-09T11:30:00-05:00", "value": 12995.94 }, { "timestamp": "2026-02-09T12:00:00-05:00", "value": 12995.94 }, { "timestamp": "2026-02-09T12:30:00-05:00", "value": 12956.12 }, { "timestamp": "2026-02-09T13:00:00-05:00", "value": 12956.12 }, { "timestamp": "2026-02-09T13:30:00-05:00", "value": 12997.58 }, { "timestamp": "2026-02-09T14:00:00-05:00", "value": 12997.58 }, { "timestamp": "2026-02-09T14:30:00-05:00", "value": 12976.65 }, { "timestamp": "2026-02-09T15:00:00-05:00", "value": 12976.65 }, { "timestamp": "2026-02-09T15:30:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T16:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T18:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T19:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T20:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T21:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T22:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-09T23:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T00:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T01:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T02:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T03:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T04:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T05:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T06:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T07:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T08:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T09:00:00-05:00", "value": 12974.28 }, { "timestamp": "2026-02-10T09:30:00-05:00", "value": 12980.31 }, { "timestamp": "2026-02-10T10:00:00-05:00", "value": 12980.31 }, { "timestamp": "2026-02-10T10:30:00-05:00", "value": 12977.95 }, { "timestamp": "2026-02-10T11:00:00-05:00", "value": 12977.95 }, { "timestamp": "2026-02-10T11:30:00-05:00", "value": 13021.72 }, { "timestamp": "2026-02-10T12:00:00-05:00", "value": 13021.72 }, { "timestamp": "2026-02-10T12:30:00-05:00", "value": 12962.18 }, { "timestamp": "2026-02-10T13:00:00-05:00", "value": 12962.18 }, { "timestamp": "2026-02-10T13:30:00-05:00", "value": 12972.35 }, { "timestamp": "2026-02-10T14:00:00-05:00", "value": 12972.35 }, { "timestamp": "2026-02-10T14:30:00-05:00", "value": 12933.31 }, { "timestamp": "2026-02-10T15:00:00-05:00", "value": 12933.31 }, { "timestamp": "2026-02-10T15:30:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T16:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T18:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T19:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T20:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T21:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T22:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-10T23:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T00:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T01:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T02:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T03:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T04:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T05:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T06:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T07:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T08:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T09:00:00-05:00", "value": 12905.63 }, { "timestamp": "2026-02-11T09:30:00-05:00", "value": 12704.28 }, { "timestamp": "2026-02-11T10:00:00-05:00", "value": 12704.28 }, { "timestamp": "2026-02-11T10:30:00-05:00", "value": 12773.59 }, { "timestamp": "2026-02-11T11:00:00-05:00", "value": 12773.59 }, { "timestamp": "2026-02-11T11:30:00-05:00", "value": 12765.93 }, { "timestamp": "2026-02-11T12:00:00-05:00", "value": 12765.93 }, { "timestamp": "2026-02-11T12:30:00-05:00", "value": 12755.93 }, { "timestamp": "2026-02-11T13:00:00-05:00", "value": 12755.93 }, { "timestamp": "2026-02-11T13:30:00-05:00", "value": 12777.4 }, { "timestamp": "2026-02-11T14:00:00-05:00", "value": 12777.4 }, { "timestamp": "2026-02-11T14:30:00-05:00", "value": 12736.32 }, { "timestamp": "2026-02-11T15:00:00-05:00", "value": 12736.32 }, { "timestamp": "2026-02-11T15:30:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T16:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T18:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T19:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T20:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T21:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T22:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-11T23:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T00:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T01:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T02:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T03:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T04:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T05:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T06:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T07:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T08:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T09:00:00-05:00", "value": 12752.74 }, { "timestamp": "2026-02-12T09:30:00-05:00", "value": 12698.69 }, { "timestamp": "2026-02-12T10:00:00-05:00", "value": 12698.69 }, { "timestamp": "2026-02-12T10:30:00-05:00", "value": 12530.79 }, { "timestamp": "2026-02-12T11:00:00-05:00", "value": 12530.79 }, { "timestamp": "2026-02-12T11:30:00-05:00", "value": 12539.54 }, { "timestamp": "2026-02-12T12:00:00-05:00", "value": 12539.54 }, { "timestamp": "2026-02-12T12:30:00-05:00", "value": 12535.27 }, { "timestamp": "2026-02-12T13:00:00-05:00", "value": 12535.27 }, { "timestamp": "2026-02-12T13:30:00-05:00", "value": 12530.02 }, { "timestamp": "2026-02-12T14:00:00-05:00", "value": 12530.02 }, { "timestamp": "2026-02-12T14:30:00-05:00", "value": 12522.77 }, { "timestamp": "2026-02-12T15:00:00-05:00", "value": 12522.77 }, { "timestamp": "2026-02-12T15:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T16:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T18:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T19:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T20:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T21:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T22:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-12T23:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T00:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T01:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T02:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T03:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T04:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T05:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T06:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T07:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T08:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T09:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T09:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T10:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T10:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T11:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T11:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T12:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T12:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T13:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T13:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T14:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T14:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T15:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T15:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-13T16:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T18:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T19:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T20:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T21:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T22:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-15T23:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T00:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T01:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T02:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T03:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T04:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T05:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T06:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T07:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T08:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T09:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T09:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T10:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T10:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T11:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T11:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T12:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T12:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T13:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T13:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T14:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T14:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T15:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T15:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T16:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T18:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T19:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T20:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T21:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T22:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-17T23:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T00:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T01:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T02:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T03:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T04:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T05:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T06:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T07:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T08:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T09:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T09:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T10:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T10:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T11:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T11:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T12:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T12:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T13:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T13:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T14:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T14:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T15:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T15:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T16:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T18:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T19:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T20:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T21:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T22:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-18T23:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T00:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T01:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T02:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T03:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T04:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T05:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T06:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T07:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T08:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T09:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T09:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T10:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T10:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T11:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T11:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T12:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T12:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T13:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T13:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T14:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T14:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T15:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T15:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T16:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T18:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T19:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T20:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T21:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T22:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-19T23:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T00:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T01:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T02:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T03:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T04:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T05:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T06:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T07:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T08:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T09:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T09:30:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T10:00:00-05:00", "value": 12519.32 }, { "timestamp": "2026-02-20T10:30:00-05:00", "value": 12533.16 }, { "timestamp": "2026-02-20T11:00:00-05:00", "value": 12533.16 }, { "timestamp": "2026-02-20T11:30:00-05:00", "value": 12528.45 }, { "timestamp": "2026-02-20T12:00:00-05:00", "value": 12528.45 }, { "timestamp": "2026-02-20T12:30:00-05:00", "value": 12532.49 }, { "timestamp": "2026-02-20T13:00:00-05:00", "value": 12532.49 }, { "timestamp": "2026-02-20T13:30:00-05:00", "value": 12538.02 }, { "timestamp": "2026-02-20T14:00:00-05:00", "value": 12538.02 }, { "timestamp": "2026-02-20T14:30:00-05:00", "value": 12536.82 }, { "timestamp": "2026-02-20T15:00:00-05:00", "value": 12536.82 }, { "timestamp": "2026-02-20T15:30:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-20T16:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T18:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T19:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T20:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T21:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T22:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-22T23:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T00:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T01:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T02:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T03:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T04:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T05:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T06:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T07:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T08:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T09:00:00-05:00", "value": 12540.07 }, { "timestamp": "2026-02-23T09:30:00-05:00", "value": 12533.51 }, { "timestamp": "2026-02-23T10:00:00-05:00", "value": 12533.51 }, { "timestamp": "2026-02-23T10:30:00-05:00", "value": 12518.34 }, { "timestamp": "2026-02-23T11:00:00-05:00", "value": 12518.34 }, { "timestamp": "2026-02-23T11:30:00-05:00", "value": 12516.07 }, { "timestamp": "2026-02-23T12:00:00-05:00", "value": 12516.07 }, { "timestamp": "2026-02-23T12:30:00-05:00", "value": 12525.25 }, { "timestamp": "2026-02-23T13:00:00-05:00", "value": 12525.25 }, { "timestamp": "2026-02-23T13:30:00-05:00", "value": 12508.93 }, { "timestamp": "2026-02-23T14:00:00-05:00", "value": 12508.93 }, { "timestamp": "2026-02-23T14:30:00-05:00", "value": 12503.56 }, { "timestamp": "2026-02-23T15:00:00-05:00", "value": 12503.56 }, { "timestamp": "2026-02-23T15:30:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T16:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T18:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T19:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T20:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T21:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T22:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-23T23:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T00:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T01:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T02:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T03:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T04:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T05:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T06:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T07:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T08:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T09:00:00-05:00", "value": 12502.81 }, { "timestamp": "2026-02-24T09:30:00-05:00", "value": 12518.29 }, { "timestamp": "2026-02-24T10:00:00-05:00", "value": 12518.29 }, { "timestamp": "2026-02-24T10:30:00-05:00", "value": 12520.84 }, { "timestamp": "2026-02-24T11:00:00-05:00", "value": 12520.84 }, { "timestamp": "2026-02-24T11:30:00-05:00", "value": 12522.19 }, { "timestamp": "2026-02-24T12:00:00-05:00", "value": 12522.19 }, { "timestamp": "2026-02-24T12:30:00-05:00", "value": 12516.23 }, { "timestamp": "2026-02-24T13:00:00-05:00", "value": 12516.23 }, { "timestamp": "2026-02-24T13:30:00-05:00", "value": 12516.4 }, { "timestamp": "2026-02-24T14:00:00-05:00", "value": 12516.4 }, { "timestamp": "2026-02-24T14:30:00-05:00", "value": 12518.05 }, { "timestamp": "2026-02-24T15:00:00-05:00", "value": 12518.05 }, { "timestamp": "2026-02-24T15:30:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T16:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T18:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T19:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T20:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T21:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T22:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-24T23:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T00:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T01:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T02:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T03:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T04:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T05:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T06:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T07:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T08:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T09:00:00-05:00", "value": 12518.26 }, { "timestamp": "2026-02-25T09:30:00-05:00", "value": 12526.09 }, { "timestamp": "2026-02-25T10:00:00-05:00", "value": 12526.09 }, { "timestamp": "2026-02-25T10:30:00-05:00", "value": 12522.87 }, { "timestamp": "2026-02-25T11:00:00-05:00", "value": 12522.87 }, { "timestamp": "2026-02-25T11:30:00-05:00", "value": 12520.12 }, { "timestamp": "2026-02-25T12:00:00-05:00", "value": 12520.12 }, { "timestamp": "2026-02-25T12:30:00-05:00", "value": 12536.1 }, { "timestamp": "2026-02-25T13:00:00-05:00", "value": 12536.1 }, { "timestamp": "2026-02-25T13:30:00-05:00", "value": 12544.16 }, { "timestamp": "2026-02-25T14:00:00-05:00", "value": 12544.16 }, { "timestamp": "2026-02-25T14:30:00-05:00", "value": 12539.36 }, { "timestamp": "2026-02-25T15:00:00-05:00", "value": 12539.36 }, { "timestamp": "2026-02-25T15:30:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T16:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T18:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T19:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T20:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T21:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T22:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-25T23:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T00:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T01:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T02:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T03:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T04:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T05:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T06:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T07:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T08:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T09:00:00-05:00", "value": 12542.55 }, { "timestamp": "2026-02-26T09:30:00-05:00", "value": 12504.1 }, { "timestamp": "2026-02-26T10:00:00-05:00", "value": 12504.1 }, { "timestamp": "2026-02-26T10:30:00-05:00", "value": 12518.36 }, { "timestamp": "2026-02-26T11:00:00-05:00", "value": 12518.36 }, { "timestamp": "2026-02-26T11:30:00-05:00", "value": 12498.08 }, { "timestamp": "2026-02-26T12:00:00-05:00", "value": 12498.08 }, { "timestamp": "2026-02-26T12:30:00-05:00", "value": 12488.17 }, { "timestamp": "2026-02-26T13:00:00-05:00", "value": 12488.17 }, { "timestamp": "2026-02-26T13:30:00-05:00", "value": 12506.11 }, { "timestamp": "2026-02-26T14:00:00-05:00", "value": 12506.11 }, { "timestamp": "2026-02-26T14:30:00-05:00", "value": 12506.71 }, { "timestamp": "2026-02-26T15:00:00-05:00", "value": 12506.71 }, { "timestamp": "2026-02-26T15:30:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T16:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T18:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T19:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T20:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T21:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T22:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-26T23:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T00:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T01:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T02:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T03:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T04:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T05:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T06:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T07:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T08:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T09:00:00-05:00", "value": 12505.33 }, { "timestamp": "2026-02-27T09:30:00-05:00", "value": 12392.72 }, { "timestamp": "2026-02-27T10:00:00-05:00", "value": 12392.72 }, { "timestamp": "2026-02-27T10:30:00-05:00", "value": 12391.28 }, { "timestamp": "2026-02-27T11:00:00-05:00", "value": 12391.28 }, { "timestamp": "2026-02-27T11:30:00-05:00", "value": 12392.34 }, { "timestamp": "2026-02-27T12:00:00-05:00", "value": 12392.34 }, { "timestamp": "2026-02-27T12:30:00-05:00", "value": 12387.54 }, { "timestamp": "2026-02-27T13:00:00-05:00", "value": 12387.54 }, { "timestamp": "2026-02-27T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-02-27T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-02-27T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-02-27T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-02-27T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-02-27T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T18:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T19:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T20:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T21:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T22:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-01T23:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T00:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T01:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T02:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T03:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T04:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T05:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T06:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T07:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T08:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T09:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T09:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T10:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T10:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T11:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T11:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T12:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T12:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T13:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T18:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T19:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T20:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T21:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T22:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-02T23:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T00:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T01:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T02:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T03:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T04:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T05:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T06:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T07:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T08:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T09:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T09:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T10:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T10:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T11:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T11:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T12:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T12:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T13:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T18:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T19:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T20:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T21:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T22:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-03T23:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T00:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T01:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T02:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T03:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T04:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T05:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T06:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T07:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T08:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T09:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T09:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T10:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T10:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T11:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T11:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T12:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T12:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T13:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T18:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T19:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T20:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T21:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T22:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-04T23:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T00:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T01:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T02:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T03:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T04:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T05:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T06:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T07:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T08:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T09:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T09:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T10:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T10:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T11:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T11:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T12:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T12:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T13:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T18:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T19:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T20:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T21:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T22:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-05T23:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T00:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T01:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T02:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T03:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T04:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T05:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T06:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T07:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T08:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T09:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T09:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T10:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T10:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T11:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T11:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T12:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T12:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T13:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T13:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T14:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T14:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T15:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T15:30:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-06T16:00:00-05:00", "value": 12385.38 }, { "timestamp": "2026-03-08T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-08T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-08T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-08T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-08T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-08T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-09T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-10T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-11T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-12T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-13T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-15T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-16T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-17T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-18T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-19T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-20T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-22T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-23T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-24T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-25T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-26T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-27T17:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-29T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-30T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-03-31T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-01T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-02T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-05T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-06T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T11:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T12:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T13:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T14:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T14:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T15:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T15:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T16:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T18:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T19:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T20:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T21:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T22:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-07T23:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T00:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T01:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T02:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T03:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T04:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T05:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T06:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T07:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T08:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T09:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T09:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T10:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T10:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T11:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T11:30:00-04:00", "value": 12385.13 }, { "timestamp": "2026-04-08T12:00:00-04:00", "value": 12385.13 }, { "timestamp": "2026-04-08T12:30:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T13:00:00-04:00", "value": 12385.38 }, { "timestamp": "2026-04-08T13:30:00-04:00", "value": 12384.57 }, { "timestamp": "2026-04-08T14:00:00-04:00", "value": 12384.57 }, { "timestamp": "2026-04-08T14:30:00-04:00", "value": 12384.45 }, { "timestamp": "2026-04-08T15:00:00-04:00", "value": 12384.45 }, { "timestamp": "2026-04-08T15:30:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T16:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T18:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T19:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T20:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T21:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T22:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-08T23:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T00:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T01:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T02:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T03:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T04:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T05:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T06:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T07:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T08:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T09:00:00-04:00", "value": 12389.64 }, { "timestamp": "2026-04-09T09:30:00-04:00", "value": 12386.37 }, { "timestamp": "2026-04-09T10:00:00-04:00", "value": 12386.37 }, { "timestamp": "2026-04-09T10:30:00-04:00", "value": 12385.5 }, { "timestamp": "2026-04-09T11:00:00-04:00", "value": 12385.5 }, { "timestamp": "2026-04-09T11:30:00-04:00", "value": 12390.21 }, { "timestamp": "2026-04-09T12:00:00-04:00", "value": 12390.21 }, { "timestamp": "2026-04-09T12:30:00-04:00", "value": 12393.02 }, { "timestamp": "2026-04-09T13:00:00-04:00", "value": 12393.02 }, { "timestamp": "2026-04-09T13:30:00-04:00", "value": 12391.73 }, { "timestamp": "2026-04-09T14:00:00-04:00", "value": 12391.73 }, { "timestamp": "2026-04-09T14:30:00-04:00", "value": 12393.03 }, { "timestamp": "2026-04-09T15:00:00-04:00", "value": 12393.03 }, { "timestamp": "2026-04-09T15:30:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T16:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T18:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T19:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T20:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T21:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T22:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-09T23:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T00:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T01:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T02:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T03:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T04:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T05:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T06:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T07:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T08:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T09:00:00-04:00", "value": 12394.02 }, { "timestamp": "2026-04-10T09:30:00-04:00", "value": 12397.55 }, { "timestamp": "2026-04-10T10:00:00-04:00", "value": 12397.55 }, { "timestamp": "2026-04-10T10:30:00-04:00", "value": 12395.18 }, { "timestamp": "2026-04-10T11:00:00-04:00", "value": 12395.18 }, { "timestamp": "2026-04-10T11:30:00-04:00", "value": 12392.94 }, { "timestamp": "2026-04-10T12:00:00-04:00", "value": 12392.94 }, { "timestamp": "2026-04-10T12:30:00-04:00", "value": 12386.51 }, { "timestamp": "2026-04-10T13:00:00-04:00", "value": 12386.51 }, { "timestamp": "2026-04-10T13:30:00-04:00", "value": 12389.15 }, { "timestamp": "2026-04-10T14:00:00-04:00", "value": 12389.15 }, { "timestamp": "2026-04-10T14:30:00-04:00", "value": 12387.95 }, { "timestamp": "2026-04-10T15:00:00-04:00", "value": 12387.95 }, { "timestamp": "2026-04-10T15:30:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-10T16:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T18:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T19:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T20:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T21:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T22:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-12T23:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T00:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T01:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T02:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T03:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T04:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T05:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T06:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T07:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T08:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T09:00:00-04:00", "value": 12389.93 }, { "timestamp": "2026-04-13T09:30:00-04:00", "value": 12380.75 }, { "timestamp": "2026-04-13T10:00:00-04:00", "value": 12380.75 }, { "timestamp": "2026-04-13T10:30:00-04:00", "value": 12384.98 }, { "timestamp": "2026-04-13T11:00:00-04:00", "value": 12384.98 }, { "timestamp": "2026-04-13T11:30:00-04:00", "value": 12392.73 }, { "timestamp": "2026-04-13T12:00:00-04:00", "value": 12392.73 }, { "timestamp": "2026-04-13T12:30:00-04:00", "value": 12396.28 }, { "timestamp": "2026-04-13T13:00:00-04:00", "value": 12396.28 }, { "timestamp": "2026-04-13T13:30:00-04:00", "value": 12392.02 }, { "timestamp": "2026-04-13T14:00:00-04:00", "value": 12392.02 }, { "timestamp": "2026-04-13T14:30:00-04:00", "value": 12391.52 }, { "timestamp": "2026-04-13T15:00:00-04:00", "value": 12391.52 }, { "timestamp": "2026-04-13T15:30:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T16:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T18:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T19:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T20:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T21:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T22:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-13T23:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T00:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T01:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T02:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T03:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T04:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T05:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T06:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T07:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T08:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T09:00:00-04:00", "value": 12397.52 }, { "timestamp": "2026-04-14T09:30:00-04:00", "value": 12435.45 }, { "timestamp": "2026-04-14T10:00:00-04:00", "value": 12435.45 }, { "timestamp": "2026-04-14T10:30:00-04:00", "value": 12431.26 }, { "timestamp": "2026-04-14T11:00:00-04:00", "value": 12431.26 }, { "timestamp": "2026-04-14T11:30:00-04:00", "value": 12439.06 }, { "timestamp": "2026-04-14T12:00:00-04:00", "value": 12439.06 }, { "timestamp": "2026-04-14T12:30:00-04:00", "value": 12434.97 }, { "timestamp": "2026-04-14T13:00:00-04:00", "value": 12434.97 }, { "timestamp": "2026-04-14T13:30:00-04:00", "value": 12431.78 }, { "timestamp": "2026-04-14T14:00:00-04:00", "value": 12431.78 }, { "timestamp": "2026-04-14T14:30:00-04:00", "value": 12434.36 }, { "timestamp": "2026-04-14T15:00:00-04:00", "value": 12434.36 }, { "timestamp": "2026-04-14T15:30:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T16:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T18:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T19:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T20:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T21:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T22:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-14T23:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T00:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T01:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T02:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T03:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T04:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T05:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T06:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T07:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T08:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T09:00:00-04:00", "value": 12433.09 }, { "timestamp": "2026-04-15T09:30:00-04:00", "value": 12463.59 }, { "timestamp": "2026-04-15T10:00:00-04:00", "value": 12463.59 }, { "timestamp": "2026-04-15T10:30:00-04:00", "value": 12471.09 }, { "timestamp": "2026-04-15T11:00:00-04:00", "value": 12471.09 }, { "timestamp": "2026-04-15T11:30:00-04:00", "value": 12475.29 }, { "timestamp": "2026-04-15T12:00:00-04:00", "value": 12475.29 }, { "timestamp": "2026-04-15T12:30:00-04:00", "value": 12476.38 }, { "timestamp": "2026-04-15T13:00:00-04:00", "value": 12476.38 }, { "timestamp": "2026-04-15T13:30:00-04:00", "value": 12477.09 }, { "timestamp": "2026-04-15T14:00:00-04:00", "value": 12477.09 }, { "timestamp": "2026-04-15T14:30:00-04:00", "value": 12477.57 }, { "timestamp": "2026-04-15T15:00:00-04:00", "value": 12477.57 }, { "timestamp": "2026-04-15T15:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T16:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T18:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T19:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T20:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T21:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T22:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-15T23:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T00:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T01:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T02:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T03:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T04:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T05:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T06:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T07:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T08:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T09:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T09:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T10:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T10:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T11:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T11:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T12:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T12:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T13:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T13:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T14:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T14:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T15:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T15:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T16:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T18:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T19:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T20:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T21:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T22:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-16T23:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T00:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T01:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T02:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T03:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T04:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T05:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T06:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T07:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T08:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T09:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T09:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T10:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T10:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T11:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T11:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T12:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T12:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T13:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T13:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T14:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T14:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T15:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T15:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-17T16:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T18:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T19:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T20:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T21:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T22:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-19T23:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T00:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T01:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T02:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T05:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T06:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T07:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T08:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T09:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T09:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T10:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T10:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T11:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T11:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T12:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T12:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T13:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T13:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T14:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T14:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T15:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T15:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T16:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T18:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T19:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T20:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T21:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T22:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-20T23:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T00:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T01:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T02:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T03:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T04:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T05:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T06:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T07:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T08:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T09:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T09:30:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T10:00:00-04:00", "value": 12480.66 }, { "timestamp": "2026-04-21T10:30:00-04:00", "value": 12479.34 }, { "timestamp": "2026-04-21T11:00:00-04:00", "value": 12479.34 }, { "timestamp": "2026-04-21T11:30:00-04:00", "value": 12472.09 }, { "timestamp": "2026-04-21T12:00:00-04:00", "value": 12472.09 }, { "timestamp": "2026-04-21T12:30:00-04:00", "value": 12459.63 }, { "timestamp": "2026-04-21T13:00:00-04:00", "value": 12459.63 }, { "timestamp": "2026-04-21T13:30:00-04:00", "value": 12458.22 }, { "timestamp": "2026-04-21T14:00:00-04:00", "value": 12458.22 }, { "timestamp": "2026-04-21T14:30:00-04:00", "value": 12459.15 }, { "timestamp": "2026-04-21T15:00:00-04:00", "value": 12459.15 }, { "timestamp": "2026-04-21T15:30:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T16:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T18:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T19:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T20:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T21:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T22:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-21T23:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T00:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T01:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T02:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T03:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T04:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T05:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T06:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T07:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T08:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T09:00:00-04:00", "value": 12454.74 }, { "timestamp": "2026-04-22T09:30:00-04:00", "value": 12464.47 }, { "timestamp": "2026-04-22T10:00:00-04:00", "value": 12464.47 }, { "timestamp": "2026-04-22T10:30:00-04:00", "value": 12465.27 }, { "timestamp": "2026-04-22T11:00:00-04:00", "value": 12465.27 }, { "timestamp": "2026-04-22T11:30:00-04:00", "value": 12465.07 }, { "timestamp": "2026-04-22T12:00:00-04:00", "value": 12465.07 }, { "timestamp": "2026-04-22T12:30:00-04:00", "value": 12468.64 }, { "timestamp": "2026-04-22T13:00:00-04:00", "value": 12468.64 }, { "timestamp": "2026-04-22T13:30:00-04:00", "value": 12469.44 }, { "timestamp": "2026-04-22T14:00:00-04:00", "value": 12469.44 }, { "timestamp": "2026-04-22T14:30:00-04:00", "value": 12473.8 }, { "timestamp": "2026-04-22T15:00:00-04:00", "value": 12473.8 }, { "timestamp": "2026-04-22T15:30:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T16:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T18:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T19:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T20:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T21:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T22:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-22T23:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T00:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T01:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T02:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T03:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T04:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T05:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T06:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T07:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T08:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T09:00:00-04:00", "value": 12476.84 }, { "timestamp": "2026-04-23T09:30:00-04:00", "value": 12469.63 }, { "timestamp": "2026-04-23T10:00:00-04:00", "value": 12469.63 }, { "timestamp": "2026-04-23T10:30:00-04:00", "value": 12476.62 }, { "timestamp": "2026-04-23T11:00:00-04:00", "value": 12476.62 }, { "timestamp": "2026-04-23T11:30:00-04:00", "value": 12438.98 }, { "timestamp": "2026-04-23T12:00:00-04:00", "value": 12438.98 }, { "timestamp": "2026-04-23T12:30:00-04:00", "value": 12421.27 }, { "timestamp": "2026-04-23T13:00:00-04:00", "value": 12421.27 }, { "timestamp": "2026-04-23T13:30:00-04:00", "value": 12432.54 }, { "timestamp": "2026-04-23T14:00:00-04:00", "value": 12432.54 }, { "timestamp": "2026-04-23T14:30:00-04:00", "value": 12433.06 }, { "timestamp": "2026-04-23T15:00:00-04:00", "value": 12433.06 }, { "timestamp": "2026-04-23T15:30:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T16:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T18:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T19:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T20:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T21:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T22:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-23T23:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T00:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T01:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T02:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T03:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T04:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T05:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T06:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T07:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T08:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T09:00:00-04:00", "value": 12428.55 }, { "timestamp": "2026-04-24T09:30:00-04:00", "value": 12439.71 }, { "timestamp": "2026-04-24T10:00:00-04:00", "value": 12439.71 }, { "timestamp": "2026-04-24T10:30:00-04:00", "value": 12466.36 }, { "timestamp": "2026-04-24T11:00:00-04:00", "value": 12466.36 }, { "timestamp": "2026-04-24T11:30:00-04:00", "value": 12479.39 }, { "timestamp": "2026-04-24T12:00:00-04:00", "value": 12479.39 }, { "timestamp": "2026-04-24T12:30:00-04:00", "value": 12475.57 }, { "timestamp": "2026-04-24T13:00:00-04:00", "value": 12475.57 }, { "timestamp": "2026-04-24T13:30:00-04:00", "value": 12474.01 }, { "timestamp": "2026-04-24T14:00:00-04:00", "value": 12474.01 }, { "timestamp": "2026-04-24T14:30:00-04:00", "value": 12478.71 }, { "timestamp": "2026-04-24T15:00:00-04:00", "value": 12478.71 }, { "timestamp": "2026-04-24T15:30:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-24T16:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T18:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T19:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T20:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T21:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T22:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-26T23:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T00:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T01:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T02:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T03:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T04:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T05:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T06:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T07:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T08:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T09:00:00-04:00", "value": 12475.94 }, { "timestamp": "2026-04-27T09:30:00-04:00", "value": 12490.13 }, { "timestamp": "2026-04-27T10:00:00-04:00", "value": 12490.13 }, { "timestamp": "2026-04-27T10:30:00-04:00", "value": 12487.02 }, { "timestamp": "2026-04-27T11:00:00-04:00", "value": 12487.02 }, { "timestamp": "2026-04-27T11:30:00-04:00", "value": 12487.24 }, { "timestamp": "2026-04-27T12:00:00-04:00", "value": 12487.24 }, { "timestamp": "2026-04-27T12:30:00-04:00", "value": 12494.94 }, { "timestamp": "2026-04-27T13:00:00-04:00", "value": 12494.94 }, { "timestamp": "2026-04-27T13:30:00-04:00", "value": 12496.92 }, { "timestamp": "2026-04-27T14:00:00-04:00", "value": 12496.92 }, { "timestamp": "2026-04-27T14:30:00-04:00", "value": 12498.52 }, { "timestamp": "2026-04-27T15:00:00-04:00", "value": 12498.52 }, { "timestamp": "2026-04-27T15:30:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T16:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T18:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T19:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T20:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T21:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T22:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-27T23:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T00:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T01:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T02:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T03:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T04:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T05:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T06:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T07:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T08:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T09:00:00-04:00", "value": 12493.84 }, { "timestamp": "2026-04-28T09:30:00-04:00", "value": 12480.73 }, { "timestamp": "2026-04-28T10:00:00-04:00", "value": 12480.73 }, { "timestamp": "2026-04-28T10:30:00-04:00", "value": 12465.46 }, { "timestamp": "2026-04-28T11:00:00-04:00", "value": 12465.46 }, { "timestamp": "2026-04-28T11:30:00-04:00", "value": 12472.77 }, { "timestamp": "2026-04-28T12:00:00-04:00", "value": 12472.77 }, { "timestamp": "2026-04-28T12:30:00-04:00", "value": 12474.12 }, { "timestamp": "2026-04-28T13:00:00-04:00", "value": 12474.12 }, { "timestamp": "2026-04-28T13:30:00-04:00", "value": 12469.88 }, { "timestamp": "2026-04-28T14:00:00-04:00", "value": 12469.88 }, { "timestamp": "2026-04-28T14:30:00-04:00", "value": 12466.43 }, { "timestamp": "2026-04-28T15:00:00-04:00", "value": 12466.43 }, { "timestamp": "2026-04-28T15:30:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T16:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T18:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T19:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T20:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T21:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T22:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-28T23:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T00:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T01:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T02:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T03:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T04:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T05:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T06:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T07:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T08:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T09:00:00-04:00", "value": 12467.16 }, { "timestamp": "2026-04-29T09:30:00-04:00", "value": 12454.76 }, { "timestamp": "2026-04-29T10:00:00-04:00", "value": 12454.76 }, { "timestamp": "2026-04-29T10:30:00-04:00", "value": 12451.58 }, { "timestamp": "2026-04-29T11:00:00-04:00", "value": 12451.58 }, { "timestamp": "2026-04-29T11:30:00-04:00", "value": 12445.1 }, { "timestamp": "2026-04-29T12:00:00-04:00", "value": 12445.1 }, { "timestamp": "2026-04-29T12:30:00-04:00", "value": 12447.65 }, { "timestamp": "2026-04-29T13:00:00-04:00", "value": 12447.65 }, { "timestamp": "2026-04-29T13:30:00-04:00", "value": 12447.18 }, { "timestamp": "2026-04-29T14:00:00-04:00", "value": 12447.18 }, { "timestamp": "2026-04-29T14:30:00-04:00", "value": 12453.88 }, { "timestamp": "2026-04-29T15:00:00-04:00", "value": 12453.88 }, { "timestamp": "2026-04-29T15:30:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T16:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T18:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T19:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T20:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T21:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T22:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-29T23:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T00:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T01:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T02:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T03:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T04:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T05:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T06:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T07:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T08:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T09:00:00-04:00", "value": 12453.37 }, { "timestamp": "2026-04-30T09:30:00-04:00", "value": 12410.21 }, { "timestamp": "2026-04-30T10:00:00-04:00", "value": 12410.21 }, { "timestamp": "2026-04-30T10:30:00-04:00", "value": 12413.26 }, { "timestamp": "2026-04-30T11:00:00-04:00", "value": 12413.26 }, { "timestamp": "2026-04-30T11:30:00-04:00", "value": 12418.9 }, { "timestamp": "2026-04-30T12:00:00-04:00", "value": 12418.9 }, { "timestamp": "2026-04-30T12:30:00-04:00", "value": 12419.84 }, { "timestamp": "2026-04-30T13:00:00-04:00", "value": 12419.84 }, { "timestamp": "2026-04-30T13:30:00-04:00", "value": 12432.0 }, { "timestamp": "2026-04-30T14:00:00-04:00", "value": 12432.0 }, { "timestamp": "2026-04-30T14:30:00-04:00", "value": 12451.82 }, { "timestamp": "2026-04-30T15:00:00-04:00", "value": 12451.82 }, { "timestamp": "2026-04-30T15:30:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T16:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T18:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T19:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T20:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T21:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T22:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-04-30T23:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T00:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T01:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T02:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T03:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T04:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T05:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T06:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T07:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T08:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T09:00:00-04:00", "value": 12434.83 }, { "timestamp": "2026-05-01T09:30:00-04:00", "value": 12522.18 }, { "timestamp": "2026-05-01T10:00:00-04:00", "value": 12522.18 }, { "timestamp": "2026-05-01T10:30:00-04:00", "value": 12543.12 }, { "timestamp": "2026-05-01T11:00:00-04:00", "value": 12543.12 }, { "timestamp": "2026-05-01T11:30:00-04:00", "value": 12549.0 }, { "timestamp": "2026-05-01T12:00:00-04:00", "value": 12549.0 }, { "timestamp": "2026-05-01T12:30:00-04:00", "value": 12557.02 }, { "timestamp": "2026-05-01T13:00:00-04:00", "value": 12557.02 }, { "timestamp": "2026-05-01T13:30:00-04:00", "value": 12556.12 }, { "timestamp": "2026-05-01T14:00:00-04:00", "value": 12556.12 }, { "timestamp": "2026-05-01T14:30:00-04:00", "value": 12542.32 }, { "timestamp": "2026-05-01T15:00:00-04:00", "value": 12542.32 }, { "timestamp": "2026-05-01T15:30:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-01T16:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T00:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T01:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T02:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T03:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T04:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T05:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T06:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T07:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T08:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T09:00:00-04:00", "value": 12541.83 }, { "timestamp": "2026-05-04T09:30:00-04:00", "value": 12655.24 }, { "timestamp": "2026-05-04T10:00:00-04:00", "value": 12655.24 }, { "timestamp": "2026-05-04T10:30:00-04:00", "value": 12659.69 }, { "timestamp": "2026-05-04T11:00:00-04:00", "value": 12659.69 }, { "timestamp": "2026-05-04T11:30:00-04:00", "value": 12646.5 }, { "timestamp": "2026-05-04T12:00:00-04:00", "value": 12646.5 }, { "timestamp": "2026-05-04T12:30:00-04:00", "value": 12663.0 }, { "timestamp": "2026-05-04T13:00:00-04:00", "value": 12663.0 }, { "timestamp": "2026-05-04T13:30:00-04:00", "value": 12659.84 }, { "timestamp": "2026-05-04T14:00:00-04:00", "value": 12659.84 }, { "timestamp": "2026-05-04T14:30:00-04:00", "value": 12662.72 }, { "timestamp": "2026-05-04T15:00:00-04:00", "value": 12662.72 }, { "timestamp": "2026-05-04T15:30:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T16:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T18:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T19:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T20:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T21:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T22:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-04T23:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T00:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T01:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T02:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T03:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T04:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T05:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T06:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T07:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T08:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T09:00:00-04:00", "value": 12662.69 }, { "timestamp": "2026-05-05T09:30:00-04:00", "value": 12678.07 }, { "timestamp": "2026-05-05T10:00:00-04:00", "value": 12678.07 }, { "timestamp": "2026-05-05T10:30:00-04:00", "value": 12677.81 }, { "timestamp": "2026-05-05T11:00:00-04:00", "value": 12677.81 }, { "timestamp": "2026-05-05T11:30:00-04:00", "value": 12666.92 }, { "timestamp": "2026-05-05T12:00:00-04:00", "value": 12666.92 }, { "timestamp": "2026-05-05T12:30:00-04:00", "value": 12675.95 }, { "timestamp": "2026-05-05T13:00:00-04:00", "value": 12675.95 }, { "timestamp": "2026-05-05T13:30:00-04:00", "value": 12681.66 }, { "timestamp": "2026-05-05T14:00:00-04:00", "value": 12681.66 }, { "timestamp": "2026-05-05T14:30:00-04:00", "value": 12677.78 }, { "timestamp": "2026-05-05T15:00:00-04:00", "value": 12677.78 }, { "timestamp": "2026-05-05T15:30:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T16:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T18:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T19:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T20:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T21:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T22:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-05T23:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T00:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T01:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T02:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T03:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T04:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T05:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T06:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T07:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T08:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T09:00:00-04:00", "value": 12670.91 }, { "timestamp": "2026-05-06T09:30:00-04:00", "value": 12782.19 }, { "timestamp": "2026-05-06T10:00:00-04:00", "value": 12782.19 }, { "timestamp": "2026-05-06T10:30:00-04:00", "value": 12779.88 }, { "timestamp": "2026-05-06T11:00:00-04:00", "value": 12779.88 }, { "timestamp": "2026-05-06T11:30:00-04:00", "value": 12789.72 }, { "timestamp": "2026-05-06T12:00:00-04:00", "value": 12789.72 }, { "timestamp": "2026-05-06T12:30:00-04:00", "value": 12794.27 }, { "timestamp": "2026-05-06T13:00:00-04:00", "value": 12794.27 }, { "timestamp": "2026-05-06T13:30:00-04:00", "value": 12806.26 }, { "timestamp": "2026-05-06T14:00:00-04:00", "value": 12806.26 }, { "timestamp": "2026-05-06T14:30:00-04:00", "value": 12808.23 }, { "timestamp": "2026-05-06T15:00:00-04:00", "value": 12808.23 }, { "timestamp": "2026-05-06T15:30:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T16:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T18:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T19:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T20:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T21:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T22:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-06T23:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T00:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T01:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T02:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T03:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T04:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T05:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T06:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T07:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T08:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T09:00:00-04:00", "value": 12799.96 }, { "timestamp": "2026-05-07T09:30:00-04:00", "value": 12842.32 }, { "timestamp": "2026-05-07T10:00:00-04:00", "value": 12842.32 }, { "timestamp": "2026-05-07T10:30:00-04:00", "value": 12838.59 }, { "timestamp": "2026-05-07T11:00:00-04:00", "value": 12838.59 }, { "timestamp": "2026-05-07T11:30:00-04:00", "value": 12832.29 }, { "timestamp": "2026-05-07T12:00:00-04:00", "value": 12832.29 }, { "timestamp": "2026-05-07T12:30:00-04:00", "value": 12813.9 }, { "timestamp": "2026-05-07T13:00:00-04:00", "value": 12813.9 }, { "timestamp": "2026-05-07T13:30:00-04:00", "value": 12823.37 }, { "timestamp": "2026-05-07T14:00:00-04:00", "value": 12823.37 }, { "timestamp": "2026-05-07T14:30:00-04:00", "value": 12816.17 }, { "timestamp": "2026-05-07T15:00:00-04:00", "value": 12816.17 }, { "timestamp": "2026-05-07T15:30:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T16:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T18:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T19:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T20:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T21:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T22:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-07T23:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T00:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T01:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T02:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T03:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T04:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T05:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T06:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T07:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T08:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T09:00:00-04:00", "value": 12826.99 }, { "timestamp": "2026-05-08T09:30:00-04:00", "value": 12839.06 }, { "timestamp": "2026-05-08T10:00:00-04:00", "value": 12839.06 }, { "timestamp": "2026-05-08T10:30:00-04:00", "value": 12837.29 }, { "timestamp": "2026-05-08T11:00:00-04:00", "value": 12837.29 }, { "timestamp": "2026-05-08T11:30:00-04:00", "value": 12835.09 }, { "timestamp": "2026-05-08T12:00:00-04:00", "value": 12835.09 }, { "timestamp": "2026-05-08T12:30:00-04:00", "value": 12837.85 }, { "timestamp": "2026-05-08T13:00:00-04:00", "value": 12837.85 }, { "timestamp": "2026-05-08T13:30:00-04:00", "value": 12835.53 }, { "timestamp": "2026-05-08T14:00:00-04:00", "value": 12835.53 }, { "timestamp": "2026-05-08T14:30:00-04:00", "value": 12833.11 }, { "timestamp": "2026-05-08T15:00:00-04:00", "value": 12833.11 }, { "timestamp": "2026-05-08T15:30:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-08T16:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T18:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T19:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T20:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T21:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T22:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-10T23:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T00:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T01:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T02:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T03:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T04:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T05:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T06:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T07:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T08:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T09:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T09:30:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T10:00:00-04:00", "value": 12833.75 }, { "timestamp": "2026-05-11T10:30:00-04:00", "value": 12843.3 }, { "timestamp": "2026-05-11T11:00:00-04:00", "value": 12843.3 }, { "timestamp": "2026-05-11T11:30:00-04:00", "value": 12830.97 }, { "timestamp": "2026-05-11T12:00:00-04:00", "value": 12830.97 }, { "timestamp": "2026-05-11T12:30:00-04:00", "value": 12822.07 }, { "timestamp": "2026-05-11T13:00:00-04:00", "value": 12822.07 }, { "timestamp": "2026-05-11T13:30:00-04:00", "value": 12817.01 }, { "timestamp": "2026-05-11T14:00:00-04:00", "value": 12817.01 }, { "timestamp": "2026-05-11T14:30:00-04:00", "value": 12788.88 }, { "timestamp": "2026-05-11T15:00:00-04:00", "value": 12788.88 }, { "timestamp": "2026-05-11T15:30:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T16:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T18:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T19:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T20:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T21:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T22:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-11T23:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T00:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T01:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T02:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T03:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T04:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T05:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T06:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T07:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T08:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T09:00:00-04:00", "value": 12781.96 }, { "timestamp": "2026-05-12T09:30:00-04:00", "value": 12722.77 }, { "timestamp": "2026-05-12T10:00:00-04:00", "value": 12722.77 }, { "timestamp": "2026-05-12T10:30:00-04:00", "value": 12644.61 }, { "timestamp": "2026-05-12T11:00:00-04:00", "value": 12644.61 }, { "timestamp": "2026-05-12T11:30:00-04:00", "value": 12646.12 }, { "timestamp": "2026-05-12T12:00:00-04:00", "value": 12646.12 }, { "timestamp": "2026-05-12T12:30:00-04:00", "value": 12661.39 }, { "timestamp": "2026-05-12T13:00:00-04:00", "value": 12661.39 }, { "timestamp": "2026-05-12T13:30:00-04:00", "value": 12662.94 }, { "timestamp": "2026-05-12T14:00:00-04:00", "value": 12662.94 }, { "timestamp": "2026-05-12T14:30:00-04:00", "value": 12657.99 }, { "timestamp": "2026-05-12T15:00:00-04:00", "value": 12657.99 }, { "timestamp": "2026-05-12T15:30:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T16:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T18:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T19:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T20:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T21:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T22:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-12T23:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T00:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T01:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T02:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T03:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T04:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T05:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T06:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T07:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T08:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T09:00:00-04:00", "value": 12673.95 }, { "timestamp": "2026-05-13T09:30:00-04:00", "value": 12675.16 }, { "timestamp": "2026-05-13T10:00:00-04:00", "value": 12675.16 }, { "timestamp": "2026-05-13T10:30:00-04:00", "value": 12709.95 }, { "timestamp": "2026-05-13T11:00:00-04:00", "value": 12709.95 }, { "timestamp": "2026-05-13T11:30:00-04:00", "value": 12711.12 }, { "timestamp": "2026-05-13T12:00:00-04:00", "value": 12711.12 }, { "timestamp": "2026-05-13T12:30:00-04:00", "value": 12720.18 }, { "timestamp": "2026-05-13T13:00:00-04:00", "value": 12720.18 }, { "timestamp": "2026-05-13T13:30:00-04:00", "value": 12729.73 }, { "timestamp": "2026-05-13T14:00:00-04:00", "value": 12729.73 }, { "timestamp": "2026-05-13T14:30:00-04:00", "value": 12721.25 }, { "timestamp": "2026-05-13T15:00:00-04:00", "value": 12721.25 }, { "timestamp": "2026-05-13T15:30:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T16:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T18:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T19:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T20:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T21:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T22:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-13T23:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T00:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T01:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T02:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T03:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T04:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T05:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T06:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T07:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T08:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T09:00:00-04:00", "value": 12707.19 }, { "timestamp": "2026-05-14T09:30:00-04:00", "value": 12690.88 }, { "timestamp": "2026-05-14T10:00:00-04:00", "value": 12690.88 }, { "timestamp": "2026-05-14T10:30:00-04:00", "value": 12720.18 }, { "timestamp": "2026-05-14T11:00:00-04:00", "value": 12720.18 }, { "timestamp": "2026-05-14T11:30:00-04:00", "value": 12725.06 }, { "timestamp": "2026-05-14T12:00:00-04:00", "value": 12725.06 }, { "timestamp": "2026-05-14T12:30:00-04:00", "value": 12732.6 }, { "timestamp": "2026-05-14T13:00:00-04:00", "value": 12732.6 }, { "timestamp": "2026-05-14T13:30:00-04:00", "value": 12743.1 }, { "timestamp": "2026-05-14T14:00:00-04:00", "value": 12743.1 }, { "timestamp": "2026-05-14T14:30:00-04:00", "value": 12730.82 }, { "timestamp": "2026-05-14T15:00:00-04:00", "value": 12730.82 }, { "timestamp": "2026-05-14T15:30:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T16:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T18:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T19:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T20:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T21:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T22:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-14T23:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T00:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T01:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T02:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T03:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T04:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T05:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T06:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T07:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T08:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T09:00:00-04:00", "value": 12740.43 }, { "timestamp": "2026-05-15T09:30:00-04:00", "value": 12646.14 }, { "timestamp": "2026-05-15T10:00:00-04:00", "value": 12646.14 }, { "timestamp": "2026-05-15T10:30:00-04:00", "value": 12644.98 }, { "timestamp": "2026-05-15T11:00:00-04:00", "value": 12644.98 }, { "timestamp": "2026-05-15T11:30:00-04:00", "value": 12645.34 }, { "timestamp": "2026-05-15T12:00:00-04:00", "value": 12645.34 }, { "timestamp": "2026-05-15T12:30:00-04:00", "value": 12656.33 }, { "timestamp": "2026-05-15T13:00:00-04:00", "value": 12656.33 }, { "timestamp": "2026-05-15T13:30:00-04:00", "value": 12653.87 }, { "timestamp": "2026-05-15T14:00:00-04:00", "value": 12653.87 }, { "timestamp": "2026-05-15T14:30:00-04:00", "value": 12640.38 }, { "timestamp": "2026-05-15T15:00:00-04:00", "value": 12640.38 }, { "timestamp": "2026-05-15T15:30:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-15T16:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T18:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T19:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T20:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T21:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T22:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-17T23:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T00:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T01:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T02:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T03:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T04:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T05:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T06:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T07:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T08:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T09:00:00-04:00", "value": 12636.12 }, { "timestamp": "2026-05-18T09:30:00-04:00", "value": 12651.57 }, { "timestamp": "2026-05-18T10:00:00-04:00", "value": 12651.57 }, { "timestamp": "2026-05-18T10:30:00-04:00", "value": 12603.55 }, { "timestamp": "2026-05-18T11:00:00-04:00", "value": 12603.55 }, { "timestamp": "2026-05-18T11:30:00-04:00", "value": 12590.56 }, { "timestamp": "2026-05-18T12:00:00-04:00", "value": 12590.56 }, { "timestamp": "2026-05-18T12:30:00-04:00", "value": 12603.98 }, { "timestamp": "2026-05-18T13:00:00-04:00", "value": 12603.98 }, { "timestamp": "2026-05-18T13:30:00-04:00", "value": 12598.87 }, { "timestamp": "2026-05-18T14:00:00-04:00", "value": 12598.87 }, { "timestamp": "2026-05-18T14:30:00-04:00", "value": 12593.52 }, { "timestamp": "2026-05-18T15:00:00-04:00", "value": 12593.52 }, { "timestamp": "2026-05-18T15:30:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T16:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T18:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T19:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T20:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T21:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T22:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-18T23:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T00:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T01:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T02:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T03:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T04:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T05:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T06:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T07:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T08:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T09:00:00-04:00", "value": 12595.36 }, { "timestamp": "2026-05-19T09:30:00-04:00", "value": 12584.02 }, { "timestamp": "2026-05-19T10:00:00-04:00", "value": 12584.02 }, { "timestamp": "2026-05-19T10:30:00-04:00", "value": 12576.02 }, { "timestamp": "2026-05-19T11:00:00-04:00", "value": 12576.02 }, { "timestamp": "2026-05-19T11:30:00-04:00", "value": 12569.37 }, { "timestamp": "2026-05-19T12:00:00-04:00", "value": 12569.37 }, { "timestamp": "2026-05-19T12:30:00-04:00", "value": 12571.52 }, { "timestamp": "2026-05-19T13:00:00-04:00", "value": 12571.52 }, { "timestamp": "2026-05-19T13:30:00-04:00", "value": 12572.26 }, { "timestamp": "2026-05-19T14:00:00-04:00", "value": 12572.26 }, { "timestamp": "2026-05-19T14:30:00-04:00", "value": 12570.4 }, { "timestamp": "2026-05-19T15:00:00-04:00", "value": 12570.4 }, { "timestamp": "2026-05-19T15:30:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T16:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T18:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T19:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T20:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T21:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T22:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-19T23:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T00:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T01:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T02:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T03:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T04:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T05:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T06:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T07:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T08:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T09:00:00-04:00", "value": 12569.06 }, { "timestamp": "2026-05-20T09:30:00-04:00", "value": 12563.14 }, { "timestamp": "2026-05-20T10:00:00-04:00", "value": 12563.14 }, { "timestamp": "2026-05-20T10:30:00-04:00", "value": 12562.06 }, { "timestamp": "2026-05-20T11:00:00-04:00", "value": 12562.06 }, { "timestamp": "2026-05-20T11:30:00-04:00", "value": 12559.14 }, { "timestamp": "2026-05-20T12:00:00-04:00", "value": 12559.14 }, { "timestamp": "2026-05-20T12:30:00-04:00", "value": 12560.33 }, { "timestamp": "2026-05-20T13:00:00-04:00", "value": 12560.33 }, { "timestamp": "2026-05-20T13:30:00-04:00", "value": 12573.57 }, { "timestamp": "2026-05-20T14:00:00-04:00", "value": 12573.57 }, { "timestamp": "2026-05-20T14:30:00-04:00", "value": 12568.88 }, { "timestamp": "2026-05-20T15:00:00-04:00", "value": 12568.88 }, { "timestamp": "2026-05-20T15:30:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T16:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T18:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T19:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T20:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T21:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T22:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-20T23:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T00:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T01:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T02:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T03:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T04:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T05:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T06:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T07:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T08:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T09:00:00-04:00", "value": 12568.62 }, { "timestamp": "2026-05-21T09:30:00-04:00", "value": 12593.86 }, { "timestamp": "2026-05-21T10:00:00-04:00", "value": 12593.86 }, { "timestamp": "2026-05-21T10:30:00-04:00", "value": 12623.66 }, { "timestamp": "2026-05-21T11:00:00-04:00", "value": 12623.66 }, { "timestamp": "2026-05-21T11:30:00-04:00", "value": 12626.14 }, { "timestamp": "2026-05-21T12:00:00-04:00", "value": 12626.14 }, { "timestamp": "2026-05-21T12:30:00-04:00", "value": 12648.1 }, { "timestamp": "2026-05-21T13:00:00-04:00", "value": 12648.1 }, { "timestamp": "2026-05-21T13:30:00-04:00", "value": 12649.54 }, { "timestamp": "2026-05-21T14:00:00-04:00", "value": 12649.54 }, { "timestamp": "2026-05-21T14:30:00-04:00", "value": 12624.2 }, { "timestamp": "2026-05-21T15:00:00-04:00", "value": 12624.2 }, { "timestamp": "2026-05-21T15:30:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T16:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T18:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T19:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T20:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T21:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T22:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-21T23:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T00:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T01:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T02:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T03:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T04:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T05:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T06:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T07:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T08:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T09:00:00-04:00", "value": 12631.0 }, { "timestamp": "2026-05-22T09:30:00-04:00", "value": 12686.22 }, { "timestamp": "2026-05-22T10:00:00-04:00", "value": 12686.22 }, { "timestamp": "2026-05-22T10:30:00-04:00", "value": 12702.08 }, { "timestamp": "2026-05-22T11:00:00-04:00", "value": 12702.08 }, { "timestamp": "2026-05-22T11:30:00-04:00", "value": 12667.33 }, { "timestamp": "2026-05-22T12:00:00-04:00", "value": 12667.33 }, { "timestamp": "2026-05-22T12:30:00-04:00", "value": 12709.91 }, { "timestamp": "2026-05-22T13:00:00-04:00", "value": 12709.91 }, { "timestamp": "2026-05-22T13:30:00-04:00", "value": 12682.87 }, { "timestamp": "2026-05-22T14:00:00-04:00", "value": 12682.87 }, { "timestamp": "2026-05-22T14:30:00-04:00", "value": 12627.95 }, { "timestamp": "2026-05-22T15:00:00-04:00", "value": 12627.95 }, { "timestamp": "2026-05-22T15:30:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-22T16:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-22T17:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T00:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T01:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T02:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T03:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T04:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T05:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T06:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T07:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T08:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T09:00:00-04:00", "value": 12643.26 }, { "timestamp": "2026-05-26T09:30:00-04:00", "value": 12744.92 }, { "timestamp": "2026-05-26T10:00:00-04:00", "value": 12744.92 }, { "timestamp": "2026-05-26T10:30:00-04:00", "value": 12733.74 }, { "timestamp": "2026-05-26T11:00:00-04:00", "value": 12733.74 }, { "timestamp": "2026-05-26T11:30:00-04:00", "value": 12737.39 }, { "timestamp": "2026-05-26T12:00:00-04:00", "value": 12737.39 }, { "timestamp": "2026-05-26T12:30:00-04:00", "value": 12718.84 }, { "timestamp": "2026-05-26T13:00:00-04:00", "value": 12718.84 }, { "timestamp": "2026-05-26T13:30:00-04:00", "value": 12715.89 }, { "timestamp": "2026-05-26T14:00:00-04:00", "value": 12715.89 }, { "timestamp": "2026-05-26T14:30:00-04:00", "value": 12703.47 }, { "timestamp": "2026-05-26T15:00:00-04:00", "value": 12703.47 }, { "timestamp": "2026-05-26T15:30:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T16:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T18:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T19:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T20:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T21:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T22:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-26T23:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T00:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T01:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T02:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T03:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T04:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T05:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T06:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T07:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T08:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T09:00:00-04:00", "value": 12712.57 }, { "timestamp": "2026-05-27T09:30:00-04:00", "value": 12715.61 }, { "timestamp": "2026-05-27T10:00:00-04:00", "value": 12715.61 }, { "timestamp": "2026-05-27T10:30:00-04:00", "value": 12739.99 }, { "timestamp": "2026-05-27T11:00:00-04:00", "value": 12739.99 }, { "timestamp": "2026-05-27T11:30:00-04:00", "value": 12749.23 }, { "timestamp": "2026-05-27T12:00:00-04:00", "value": 12749.23 }, { "timestamp": "2026-05-27T12:30:00-04:00", "value": 12725.91 }, { "timestamp": "2026-05-27T13:00:00-04:00", "value": 12725.91 }, { "timestamp": "2026-05-27T13:30:00-04:00", "value": 12751.74 }, { "timestamp": "2026-05-27T14:00:00-04:00", "value": 12751.74 }, { "timestamp": "2026-05-27T14:30:00-04:00", "value": 12752.91 }, { "timestamp": "2026-05-27T15:00:00-04:00", "value": 12752.91 }, { "timestamp": "2026-05-27T15:30:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T16:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T18:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T19:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T20:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T21:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T22:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-27T23:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T00:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T01:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T02:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T03:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T04:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T05:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T06:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T07:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T08:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T09:00:00-04:00", "value": 12751.77 }, { "timestamp": "2026-05-28T09:30:00-04:00", "value": 12770.32 }, { "timestamp": "2026-05-28T10:00:00-04:00", "value": 12770.32 }, { "timestamp": "2026-05-28T10:30:00-04:00", "value": 12830.13 }, { "timestamp": "2026-05-28T11:00:00-04:00", "value": 12830.13 }, { "timestamp": "2026-05-28T11:30:00-04:00", "value": 12828.46 }, { "timestamp": "2026-05-28T12:00:00-04:00", "value": 12828.46 }, { "timestamp": "2026-05-28T12:30:00-04:00", "value": 12831.82 }, { "timestamp": "2026-05-28T13:00:00-04:00", "value": 12831.82 }, { "timestamp": "2026-05-28T13:30:00-04:00", "value": 12853.75 }, { "timestamp": "2026-05-28T14:00:00-04:00", "value": 12853.75 }, { "timestamp": "2026-05-28T14:30:00-04:00", "value": 12859.73 }, { "timestamp": "2026-05-28T15:00:00-04:00", "value": 12859.73 }, { "timestamp": "2026-05-28T15:30:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T16:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T18:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T19:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T20:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T21:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T22:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-28T23:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T00:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T01:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T02:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T03:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T04:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T05:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T06:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T07:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T08:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T09:00:00-04:00", "value": 12851.71 }, { "timestamp": "2026-05-29T09:30:00-04:00", "value": 12846.85 }, { "timestamp": "2026-05-29T10:00:00-04:00", "value": 12846.85 }, { "timestamp": "2026-05-29T10:30:00-04:00", "value": 12889.83 }, { "timestamp": "2026-05-29T11:00:00-04:00", "value": 12889.83 }, { "timestamp": "2026-05-29T11:30:00-04:00", "value": 12898.11 }, { "timestamp": "2026-05-29T12:00:00-04:00", "value": 12898.11 }, { "timestamp": "2026-05-29T12:30:00-04:00", "value": 12901.44 }, { "timestamp": "2026-05-29T13:00:00-04:00", "value": 12901.44 }, { "timestamp": "2026-05-29T13:30:00-04:00", "value": 12893.28 }, { "timestamp": "2026-05-29T14:00:00-04:00", "value": 12893.28 }, { "timestamp": "2026-05-29T14:30:00-04:00", "value": 12895.45 }, { "timestamp": "2026-05-29T15:00:00-04:00", "value": 12895.45 }, { "timestamp": "2026-05-29T15:30:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-29T16:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T18:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T19:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T20:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T21:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T22:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-05-31T23:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T00:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T01:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T02:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T03:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T04:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T05:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T06:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T07:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T08:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T09:00:00-04:00", "value": 12907.13 }, { "timestamp": "2026-06-01T09:30:00-04:00", "value": 13040.41 }, { "timestamp": "2026-06-01T10:00:00-04:00", "value": 13040.41 }, { "timestamp": "2026-06-01T10:30:00-04:00", "value": 13034.92 }, { "timestamp": "2026-06-01T11:00:00-04:00", "value": 13034.92 }, { "timestamp": "2026-06-01T11:30:00-04:00", "value": 13045.12 }, { "timestamp": "2026-06-01T12:00:00-04:00", "value": 13045.12 }, { "timestamp": "2026-06-01T12:30:00-04:00", "value": 13045.16 }, { "timestamp": "2026-06-01T13:00:00-04:00", "value": 13045.16 }, { "timestamp": "2026-06-01T13:30:00-04:00", "value": 13055.78 }, { "timestamp": "2026-06-01T14:00:00-04:00", "value": 13055.78 }, { "timestamp": "2026-06-01T14:30:00-04:00", "value": 13053.32 }, { "timestamp": "2026-06-01T15:00:00-04:00", "value": 13053.32 }, { "timestamp": "2026-06-01T15:30:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T16:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T18:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T19:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T20:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T21:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T22:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-01T23:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T00:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T01:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T02:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T03:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T04:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T05:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T06:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T07:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T08:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T09:00:00-04:00", "value": 13055.0 }, { "timestamp": "2026-06-02T09:30:00-04:00", "value": 13071.44 }, { "timestamp": "2026-06-02T10:00:00-04:00", "value": 13071.44 }, { "timestamp": "2026-06-02T10:30:00-04:00", "value": 13061.07 }, { "timestamp": "2026-06-02T11:00:00-04:00", "value": 13061.07 }, { "timestamp": "2026-06-02T11:30:00-04:00", "value": 13046.44 }, { "timestamp": "2026-06-02T12:00:00-04:00", "value": 13046.44 }, { "timestamp": "2026-06-02T12:30:00-04:00", "value": 13071.0 }, { "timestamp": "2026-06-02T13:00:00-04:00", "value": 13071.0 }, { "timestamp": "2026-06-02T13:30:00-04:00", "value": 13060.68 }, { "timestamp": "2026-06-02T14:00:00-04:00", "value": 13060.68 }, { "timestamp": "2026-06-02T14:30:00-04:00", "value": 13056.94 }, { "timestamp": "2026-06-02T15:00:00-04:00", "value": 13056.94 }, { "timestamp": "2026-06-02T15:30:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T16:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T18:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T19:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T20:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T21:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T22:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-02T23:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T00:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T01:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T02:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T03:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T04:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T05:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T06:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T07:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T08:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T09:00:00-04:00", "value": 13064.92 }, { "timestamp": "2026-06-03T09:30:00-04:00", "value": 13017.71 }, { "timestamp": "2026-06-03T10:00:00-04:00", "value": 13017.71 }, { "timestamp": "2026-06-03T10:30:00-04:00", "value": 12994.54 }, { "timestamp": "2026-06-03T11:00:00-04:00", "value": 12994.54 }, { "timestamp": "2026-06-03T11:30:00-04:00", "value": 12976.56 }, { "timestamp": "2026-06-03T12:00:00-04:00", "value": 12976.56 }, { "timestamp": "2026-06-03T12:30:00-04:00", "value": 12963.12 }, { "timestamp": "2026-06-03T13:00:00-04:00", "value": 12963.12 }, { "timestamp": "2026-06-03T13:30:00-04:00", "value": 12967.59 }, { "timestamp": "2026-06-03T14:00:00-04:00", "value": 12967.59 }, { "timestamp": "2026-06-03T14:30:00-04:00", "value": 12974.95 }, { "timestamp": "2026-06-03T15:00:00-04:00", "value": 12974.95 }, { "timestamp": "2026-06-03T15:30:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T16:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T18:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T19:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T20:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T21:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T22:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-03T23:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T00:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T01:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T02:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T03:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T04:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T05:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T06:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T07:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T08:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T09:00:00-04:00", "value": 12976.93 }, { "timestamp": "2026-06-04T09:30:00-04:00", "value": 12991.82 }, { "timestamp": "2026-06-04T10:00:00-04:00", "value": 12991.82 }, { "timestamp": "2026-06-04T10:30:00-04:00", "value": 12992.31 }, { "timestamp": "2026-06-04T11:00:00-04:00", "value": 12992.31 }, { "timestamp": "2026-06-04T11:30:00-04:00", "value": 12987.42 }, { "timestamp": "2026-06-04T12:00:00-04:00", "value": 12987.42 }, { "timestamp": "2026-06-04T12:30:00-04:00", "value": 12997.64 }, { "timestamp": "2026-06-04T13:00:00-04:00", "value": 12997.64 }, { "timestamp": "2026-06-04T13:30:00-04:00", "value": 13004.13 }, { "timestamp": "2026-06-04T14:00:00-04:00", "value": 13004.13 }, { "timestamp": "2026-06-04T14:30:00-04:00", "value": 13012.29 }, { "timestamp": "2026-06-04T15:00:00-04:00", "value": 13012.29 }, { "timestamp": "2026-06-04T15:30:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T16:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T18:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T19:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T20:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T21:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T22:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-04T23:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T00:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T01:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T02:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T03:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T04:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T05:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T06:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T07:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T08:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T09:00:00-04:00", "value": 12995.34 }, { "timestamp": "2026-06-05T09:30:00-04:00", "value": 12848.41 }, { "timestamp": "2026-06-05T10:00:00-04:00", "value": 12848.41 }, { "timestamp": "2026-06-05T10:30:00-04:00", "value": 12842.18 }, { "timestamp": "2026-06-05T11:00:00-04:00", "value": 12842.18 }, { "timestamp": "2026-06-05T11:30:00-04:00", "value": 12833.54 }, { "timestamp": "2026-06-05T12:00:00-04:00", "value": 12833.54 }, { "timestamp": "2026-06-05T12:30:00-04:00", "value": 12832.6 }, { "timestamp": "2026-06-05T13:00:00-04:00", "value": 12832.6 }, { "timestamp": "2026-06-05T13:30:00-04:00", "value": 12828.18 }, { "timestamp": "2026-06-05T14:00:00-04:00", "value": 12828.18 }, { "timestamp": "2026-06-05T14:30:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-05T15:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-05T15:30:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-05T16:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T18:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T19:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T20:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T21:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T22:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-07T23:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T00:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T01:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T02:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T03:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T04:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T05:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T06:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T07:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T08:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T09:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T09:30:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T10:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T10:30:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T11:00:00-04:00", "value": 12820.33 }, { "timestamp": "2026-06-08T11:30:00-04:00", "value": 12819.53 }, { "timestamp": "2026-06-08T12:00:00-04:00", "value": 12819.53 }, { "timestamp": "2026-06-08T12:30:00-04:00", "value": 12822.25 }, { "timestamp": "2026-06-08T13:00:00-04:00", "value": 12822.25 }, { "timestamp": "2026-06-08T13:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T14:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T14:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T15:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T15:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T16:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T18:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T19:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T20:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T21:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T22:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-08T23:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T00:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T01:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T02:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T03:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T04:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T05:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T06:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T07:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T08:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T09:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T09:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T10:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T10:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T11:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T11:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T12:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T12:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T13:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T13:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T14:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T14:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T15:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T15:30:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T16:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T18:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T19:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T20:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T21:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T22:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-09T23:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-10T00:00:00-04:00", "value": 12793.12 }, { "timestamp": "2026-06-10T01:00:00-04:00", "value": 12793.12 } ] }, { "summary": { "starting_cash": 10000.0, "final_cash": 13173.51, "total_return_pct": 31.74, "total_trades": 871, "closed_trades": 871, "win_rate_pct": 36.74, "winning_trades": 320, "losing_trades": 551, "best_trade": { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11439.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, "worst_trade": { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 10030.99, "exit_reason": "STOP_LOSS", "rsi": 23.66 }, "max_drawdown_pct": 18.59 }, "exit_reasons": { "BEARISH_CROSS": 582, "STOP_LOSS": 74, "RSI_OVERBOUGHT": 215 }, "monthly_pnl": { "2024-06": { "start_value": 10000.0, "end_value": 10034.72, "pnl": 34.72, "return_pct": 0.35 }, "2024-07": { "start_value": 10034.72, "end_value": 9852.31, "pnl": -182.41, "return_pct": -1.82 }, "2024-08": { "start_value": 9852.31, "end_value": 9858.29, "pnl": 5.98, "return_pct": 0.06 }, "2024-09": { "start_value": 9858.29, "end_value": 10248.98, "pnl": 390.69, "return_pct": 3.96 }, "2024-10": { "start_value": 10248.98, "end_value": 10284.88, "pnl": 35.9, "return_pct": 0.35 }, "2024-11": { "start_value": 10284.88, "end_value": 10711.72, "pnl": 426.84, "return_pct": 4.15 }, "2024-12": { "start_value": 10711.72, "end_value": 10436.49, "pnl": -275.23, "return_pct": -2.57 }, "2025-01": { "start_value": 10436.49, "end_value": 10983.85, "pnl": 547.36, "return_pct": 5.24 }, "2025-02": { "start_value": 10983.85, "end_value": 10978.73, "pnl": -5.12, "return_pct": -0.05 }, "2025-03": { "start_value": 10978.73, "end_value": 10508.01, "pnl": -470.72, "return_pct": -4.29 }, "2025-04": { "start_value": 10508.01, "end_value": 9753.11, "pnl": -754.9, "return_pct": -7.18 }, "2025-05": { "start_value": 9753.11, "end_value": 10294.66, "pnl": 541.55, "return_pct": 5.55 }, "2025-06": { "start_value": 10294.66, "end_value": 11039.79, "pnl": 745.13, "return_pct": 7.24 }, "2025-07": { "start_value": 11039.79, "end_value": 11516.18, "pnl": 476.39, "return_pct": 4.32 }, "2025-08": { "start_value": 11516.18, "end_value": 12202.05, "pnl": 685.87, "return_pct": 5.96 }, "2025-09": { "start_value": 12202.05, "end_value": 12730.27, "pnl": 528.22, "return_pct": 4.33 }, "2025-10": { "start_value": 12730.27, "end_value": 13359.98, "pnl": 629.71, "return_pct": 4.95 }, "2025-11": { "start_value": 13359.98, "end_value": 13023.51, "pnl": -336.47, "return_pct": -2.52 }, "2025-12": { "start_value": 13023.51, "end_value": 13014.05, "pnl": -9.46, "return_pct": -0.07 }, "2026-01": { "start_value": 13014.05, "end_value": 13097.24, "pnl": 83.19, "return_pct": 0.64 }, "2026-02": { "start_value": 13097.24, "end_value": 12540.18, "pnl": -557.06, "return_pct": -4.25 }, "2026-03": { "start_value": 12540.18, "end_value": 12168.64, "pnl": -371.54, "return_pct": -2.96 }, "2026-04": { "start_value": 12168.64, "end_value": 12827.52, "pnl": 658.88, "return_pct": 5.41 }, "2026-05": { "start_value": 12827.52, "end_value": 13296.58, "pnl": 469.06, "return_pct": 3.66 }, "2026-06": { "start_value": 13296.58, "end_value": 13173.51, "pnl": -123.07, "return_pct": -0.93 } }, "symbol_stats": { "AMZN": { "trades": 67, "wins": 24, "losses": 43, "total_pnl": -134.96000000000004 }, "SOFI": { "trades": 76, "wins": 26, "losses": 50, "total_pnl": 386.3999999999998 }, "META": { "trades": 66, "wins": 21, "losses": 45, "total_pnl": 94.65000000000003 }, "NVDA": { "trades": 71, "wins": 32, "losses": 39, "total_pnl": 428.26 }, "AMD": { "trades": 60, "wins": 26, "losses": 34, "total_pnl": 378.94999999999993 }, "GOOGL": { "trades": 61, "wins": 28, "losses": 33, "total_pnl": 430.70000000000005 }, "TSLA": { "trades": 64, "wins": 22, "losses": 42, "total_pnl": 124.30000000000003 }, "BE": { "trades": 73, "wins": 26, "losses": 47, "total_pnl": 788.0500000000002 }, "SPY": { "trades": 72, "wins": 23, "losses": 49, "total_pnl": 37.57999999999999 }, "QQQ": { "trades": 69, "wins": 25, "losses": 44, "total_pnl": 88.50000000000004 }, "AAPL": { "trades": 68, "wins": 24, "losses": 44, "total_pnl": 13.02999999999998 }, "MSFT": { "trades": 64, "wins": 20, "losses": 44, "total_pnl": 23.86999999999997 }, "NBIS": { "trades": 60, "wins": 23, "losses": 37, "total_pnl": 514.14 } }, "all_trades": [ { "timestamp": "2024-06-11T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 175.76, "qty": 5, "cost": 878.8, "cash_after": 9121.2, "rsi": 34.94 }, { "timestamp": "2024-06-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 505.9254, "qty": 1, "cost": 505.93, "cash_after": 8615.27, "rsi": 21.8 }, { "timestamp": "2024-06-11T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 187.265, "qty": 5, "cost": 936.32, "cash_after": 7678.95, "rsi": 39.69 }, { "timestamp": "2024-06-11T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 170.58, "qty": 5, "cost": 852.9, "cash_after": 6826.05, "rsi": 16.61 }, { "timestamp": "2024-06-12T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 126.84, "qty": 7, "cost": 887.88, "cash_after": 5938.17, "rsi": 63.64 }, { "timestamp": "2024-06-12T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.195, "qty": 138, "cost": 992.91, "cash_after": 4945.26, "rsi": 37.01 }, { "timestamp": "2024-06-13T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 184.13, "qty": 5, "proceeds": 920.65, "pnl": -15.67, "pnl_pct": -1.67, "cash_after": 5865.91, "exit_reason": "BEARISH_CROSS", "rsi": 29.16 }, { "timestamp": "2024-06-13T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.835, "qty": 138, "proceeds": 943.23, "pnl": -49.68, "pnl_pct": -5.0, "cash_after": 6809.14, "exit_reason": "STOP_LOSS", "rsi": 23.1 }, { "timestamp": "2024-06-13T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 501.445, "qty": 1, "proceeds": 501.45, "pnl": -4.48, "pnl_pct": -0.89, "cash_after": 7310.58, "exit_reason": "BEARISH_CROSS", "rsi": 30.11 }, { "timestamp": "2024-06-13T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 159.91, "qty": 6, "cost": 959.46, "cash_after": 6351.12, "rsi": 56.04 }, { "timestamp": "2024-06-14T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 132.6397, "qty": 7, "proceeds": 928.48, "pnl": 40.6, "pnl_pct": 4.57, "cash_after": 7279.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.22 }, { "timestamp": "2024-06-14T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.115, "qty": 6, "proceeds": 948.69, "pnl": -10.77, "pnl_pct": -1.12, "cash_after": 8228.29, "exit_reason": "BEARISH_CROSS", "rsi": 44.02 }, { "timestamp": "2024-06-17T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.49, "qty": 5, "proceeds": 877.45, "pnl": -1.35, "pnl_pct": -0.15, "cash_after": 9105.74, "exit_reason": "BEARISH_CROSS", "rsi": 43.73 }, { "timestamp": "2024-06-17T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 177.385, "qty": 5, "cost": 886.92, "cash_after": 8218.82, "rsi": 56.19 }, { "timestamp": "2024-06-17T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 509.82, "qty": 1, "cost": 509.82, "cash_after": 7709.0, "rsi": 58.03 }, { "timestamp": "2024-06-18T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 499.8443, "qty": 1, "proceeds": 499.84, "pnl": -9.98, "pnl_pct": -1.96, "cash_after": 8208.84, "exit_reason": "BEARISH_CROSS", "rsi": 38.31 }, { "timestamp": "2024-06-18T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 174.87, "qty": 5, "proceeds": 874.35, "pnl": -12.57, "pnl_pct": -1.42, "cash_after": 9083.19, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2024-06-20T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 185.13, "qty": 5, "cost": 925.65, "cash_after": 8157.54, "rsi": 57.36 }, { "timestamp": "2024-06-20T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 180.19, "qty": 5, "proceeds": 900.95, "pnl": 48.05, "pnl_pct": 5.63, "cash_after": 9058.49, "exit_reason": "BEARISH_CROSS", "rsi": 41.03 }, { "timestamp": "2024-06-21T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 179.1, "qty": 5, "cost": 895.5, "cash_after": 8162.99, "rsi": 68.96 }, { "timestamp": "2024-06-24T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 183.97, "qty": 5, "cost": 919.85, "cash_after": 7243.14, "rsi": 56.15 }, { "timestamp": "2024-06-24T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.45, "qty": 155, "cost": 999.75, "cash_after": 6243.39, "rsi": 53.4 }, { "timestamp": "2024-06-25T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 507.01, "qty": 1, "cost": 507.01, "cash_after": 5736.38, "rsi": 61.97 }, { "timestamp": "2024-06-26T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 213.21, "qty": 4, "cost": 852.84, "cash_after": 4883.54, "rsi": 60.03 }, { "timestamp": "2024-06-26T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 193.0864, "qty": 5, "proceeds": 965.43, "pnl": 45.58, "pnl_pct": 4.96, "cash_after": 5848.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.25 }, { "timestamp": "2024-06-26T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.3301, "qty": 2, "cost": 960.66, "cash_after": 4888.31, "rsi": 55.5 }, { "timestamp": "2024-06-26T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.385, "qty": 155, "proceeds": 989.68, "pnl": -10.07, "pnl_pct": -1.01, "cash_after": 5877.99, "exit_reason": "BEARISH_CROSS", "rsi": 45.62 }, { "timestamp": "2024-06-26T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 545.53, "qty": 1, "cost": 545.53, "cash_after": 5332.46, "rsi": 54.97 }, { "timestamp": "2024-06-26T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.465, "qty": 154, "cost": 995.61, "cash_after": 4336.85, "rsi": 53.85 }, { "timestamp": "2024-06-27T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 198.18, "qty": 5, "proceeds": 990.9, "pnl": 65.25, "pnl_pct": 7.05, "cash_after": 5327.75, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.19 }, { "timestamp": "2024-06-27T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 13.04, "qty": 76, "cost": 991.04, "cash_after": 4336.71, "rsi": 51.62 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 126.806, "qty": 7, "cost": 887.64, "cash_after": 3449.07, "rsi": 56.52 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 165.56, "qty": 6, "cost": 993.36, "cash_after": 2455.71, "rsi": 69.45 }, { "timestamp": "2024-06-28T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 12.625, "qty": 76, "proceeds": 959.5, "pnl": -31.54, "pnl_pct": -3.18, "cash_after": 3415.21, "exit_reason": "BEARISH_CROSS", "rsi": 41.95 }, { "timestamp": "2024-06-28T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 123.964, "qty": 7, "proceeds": 867.75, "pnl": -19.89, "pnl_pct": -2.24, "cash_after": 4282.95, "exit_reason": "BEARISH_CROSS", "rsi": 46.6 }, { "timestamp": "2024-06-28T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 504.12, "qty": 1, "proceeds": 504.12, "pnl": -2.89, "pnl_pct": -0.57, "cash_after": 4787.07, "exit_reason": "BEARISH_CROSS", "rsi": 36.08 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 182.675, "qty": 5, "proceeds": 913.38, "pnl": 17.87, "pnl_pct": 2.0, "cash_after": 5700.45, "exit_reason": "BEARISH_CROSS", "rsi": 46.04 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 154.43, "qty": 6, "proceeds": 926.58, "pnl": -66.78, "pnl_pct": -6.72, "cash_after": 6627.03, "exit_reason": "STOP_LOSS", "rsi": 36.38 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 544.33, "qty": 1, "proceeds": 544.33, "pnl": -1.2, "pnl_pct": -0.22, "cash_after": 7171.36, "exit_reason": "BEARISH_CROSS", "rsi": 44.96 }, { "timestamp": "2024-07-01T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 479.18, "qty": 2, "proceeds": 958.36, "pnl": -2.3, "pnl_pct": -0.24, "cash_after": 8129.72, "exit_reason": "BEARISH_CROSS", "rsi": 44.86 }, { "timestamp": "2024-07-01T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 453.9, "qty": 2, "cost": 907.8, "cash_after": 7221.92, "rsi": 56.35 }, { "timestamp": "2024-07-01T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.91, "qty": 2, "cost": 961.82, "cash_after": 6260.1, "rsi": 51.2 }, { "timestamp": "2024-07-01T15:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.42, "qty": 154, "proceeds": 988.68, "pnl": -6.93, "pnl_pct": -0.7, "cash_after": 7248.78, "exit_reason": "BEARISH_CROSS", "rsi": 39.99 }, { "timestamp": "2024-07-02T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 545.835, "qty": 1, "cost": 545.84, "cash_after": 6702.94, "rsi": 52.86 }, { "timestamp": "2024-07-02T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 184.755, "qty": 5, "cost": 923.78, "cash_after": 5779.17, "rsi": 61.26 }, { "timestamp": "2024-07-02T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 162.32, "qty": 6, "cost": 973.92, "cash_after": 4805.25, "rsi": 59.82 }, { "timestamp": "2024-07-03T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 509.5699, "qty": 1, "cost": 509.57, "cash_after": 4295.68, "rsi": 53.78 }, { "timestamp": "2024-07-03T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 489.32, "qty": 2, "proceeds": 978.64, "pnl": 16.82, "pnl_pct": 1.75, "cash_after": 5274.32, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2024-07-03T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 127.995, "qty": 7, "cost": 895.97, "cash_after": 4378.35, "rsi": 64.52 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.1708, "qty": 4, "proceeds": 900.68, "pnl": 47.84, "pnl_pct": 5.61, "cash_after": 5279.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.09 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 465.97, "qty": 2, "proceeds": 931.94, "pnl": 24.14, "pnl_pct": 2.66, "cash_after": 6210.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.0 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 189.83, "qty": 5, "proceeds": 949.15, "pnl": 25.37, "pnl_pct": 2.75, "cash_after": 7160.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.78 }, { "timestamp": "2024-07-05T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 552.095, "qty": 1, "proceeds": 552.09, "pnl": 6.26, "pnl_pct": 1.15, "cash_after": 7712.22, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.11 }, { "timestamp": "2024-07-05T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 533.4349, "qty": 1, "proceeds": 533.43, "pnl": 23.86, "pnl_pct": 4.68, "cash_after": 8245.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.78 }, { "timestamp": "2024-07-05T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 173.8782, "qty": 6, "proceeds": 1043.27, "pnl": 69.35, "pnl_pct": 7.12, "cash_after": 9288.93, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.46 }, { "timestamp": "2024-07-05T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 12.09, "qty": 82, "cost": 991.38, "cash_after": 8297.55, "rsi": 58.73 }, { "timestamp": "2024-07-10T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.5026, "qty": 153, "cost": 994.9, "cash_after": 7302.65, "rsi": 60.35 }, { "timestamp": "2024-07-10T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 464.04, "qty": 2, "cost": 928.08, "cash_after": 6374.57, "rsi": 56.76 }, { "timestamp": "2024-07-11T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 455.89, "qty": 2, "proceeds": 911.78, "pnl": -16.3, "pnl_pct": -1.76, "cash_after": 7286.35, "exit_reason": "BEARISH_CROSS", "rsi": 37.25 }, { "timestamp": "2024-07-11T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.84, "qty": 153, "proceeds": 1046.52, "pnl": 51.62, "pnl_pct": 5.19, "cash_after": 8332.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.62 }, { "timestamp": "2024-07-11T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 128.2, "qty": 7, "proceeds": 897.4, "pnl": 1.43, "pnl_pct": 0.16, "cash_after": 9230.27, "exit_reason": "BEARISH_CROSS", "rsi": 42.56 }, { "timestamp": "2024-07-12T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 13.785, "qty": 82, "proceeds": 1130.37, "pnl": 138.99, "pnl_pct": 14.02, "cash_after": 10360.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.71 }, { "timestamp": "2024-07-12T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 498.71, "qty": 2, "cost": 997.42, "cash_after": 9363.22, "rsi": 57.38 }, { "timestamp": "2024-07-12T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 131.0459, "qty": 7, "cost": 917.32, "cash_after": 8445.9, "rsi": 53.27 }, { "timestamp": "2024-07-12T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 129.17, "qty": 7, "proceeds": 904.19, "pnl": -13.13, "pnl_pct": -1.43, "cash_after": 9350.09, "exit_reason": "BEARISH_CROSS", "rsi": 46.39 }, { "timestamp": "2024-07-12T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 494.87, "qty": 2, "proceeds": 989.74, "pnl": -7.68, "pnl_pct": -0.77, "cash_after": 10339.83, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2024-07-15T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 498.31, "qty": 2, "cost": 996.62, "cash_after": 9343.21, "rsi": 54.86 }, { "timestamp": "2024-07-15T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 261.9242, "qty": 3, "cost": 785.77, "cash_after": 8557.44, "rsi": 60.81 }, { "timestamp": "2024-07-16T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 247.692, "qty": 3, "proceeds": 743.08, "pnl": -42.7, "pnl_pct": -5.43, "cash_after": 9300.51, "exit_reason": "STOP_LOSS", "rsi": 42.57 }, { "timestamp": "2024-07-16T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 494.53, "qty": 2, "proceeds": 989.06, "pnl": -7.56, "pnl_pct": -0.76, "cash_after": 10289.57, "exit_reason": "BEARISH_CROSS", "rsi": 44.62 }, { "timestamp": "2024-07-16T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 256.4391, "qty": 3, "cost": 769.32, "cash_after": 9520.25, "rsi": 53.59 }, { "timestamp": "2024-07-17T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 251.01, "qty": 3, "proceeds": 753.03, "pnl": -16.29, "pnl_pct": -2.12, "cash_after": 10273.28, "exit_reason": "BEARISH_CROSS", "rsi": 46.26 }, { "timestamp": "2024-07-18T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 255.9564, "qty": 3, "cost": 767.87, "cash_after": 9505.41, "rsi": 55.58 }, { "timestamp": "2024-07-18T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 250.7747, "qty": 3, "proceeds": 752.32, "pnl": -15.55, "pnl_pct": -2.02, "cash_after": 10257.74, "exit_reason": "BEARISH_CROSS", "rsi": 47.34 }, { "timestamp": "2024-07-22T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 489.6181, "qty": 2, "cost": 979.24, "cash_after": 9278.5, "rsi": 60.0 }, { "timestamp": "2024-07-22T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 122.8, "qty": 8, "cost": 982.4, "cash_after": 8296.1, "rsi": 54.85 }, { "timestamp": "2024-07-22T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 182.35, "qty": 5, "cost": 911.75, "cash_after": 7384.35, "rsi": 60.08 }, { "timestamp": "2024-07-22T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 443.16, "qty": 2, "cost": 886.32, "cash_after": 6498.03, "rsi": 53.15 }, { "timestamp": "2024-07-22T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 251.945, "qty": 3, "cost": 755.84, "cash_after": 5742.2, "rsi": 57.45 }, { "timestamp": "2024-07-23T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 556.0001, "qty": 1, "cost": 556.0, "cash_after": 5186.2, "rsi": 56.1 }, { "timestamp": "2024-07-23T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 482.88, "qty": 2, "cost": 965.76, "cash_after": 4220.44, "rsi": 52.76 }, { "timestamp": "2024-07-23T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.7891, "qty": 5, "cost": 943.95, "cash_after": 3276.49, "rsi": 62.19 }, { "timestamp": "2024-07-23T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 14.94, "qty": 66, "cost": 986.04, "cash_after": 2290.45, "rsi": 60.11 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.06, "qty": 5, "proceeds": 875.3, "pnl": -36.45, "pnl_pct": -4.0, "cash_after": 3165.75, "exit_reason": "BEARISH_CROSS", "rsi": 27.22 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 217.064, "qty": 3, "proceeds": 651.19, "pnl": -104.64, "pnl_pct": -13.84, "cash_after": 3816.94, "exit_reason": "STOP_LOSS", "rsi": 20.31 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 546.04, "qty": 1, "proceeds": 546.04, "pnl": -9.96, "pnl_pct": -1.79, "cash_after": 4362.98, "exit_reason": "BEARISH_CROSS", "rsi": 29.78 }, { "timestamp": "2024-07-24T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 470.22, "qty": 2, "proceeds": 940.44, "pnl": -25.32, "pnl_pct": -2.62, "cash_after": 5303.42, "exit_reason": "BEARISH_CROSS", "rsi": 28.63 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.9926, "qty": 2, "proceeds": 863.99, "pnl": -22.33, "pnl_pct": -2.52, "cash_after": 6167.41, "exit_reason": "BEARISH_CROSS", "rsi": 31.55 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 117.995, "qty": 8, "proceeds": 943.96, "pnl": -38.44, "pnl_pct": -3.91, "cash_after": 7111.37, "exit_reason": "BEARISH_CROSS", "rsi": 36.88 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 182.99, "qty": 5, "proceeds": 914.95, "pnl": -29.0, "pnl_pct": -3.07, "cash_after": 8026.32, "exit_reason": "BEARISH_CROSS", "rsi": 38.7 }, { "timestamp": "2024-07-24T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 469.84, "qty": 2, "proceeds": 939.68, "pnl": -39.56, "pnl_pct": -4.04, "cash_after": 8966.0, "exit_reason": "BEARISH_CROSS", "rsi": 33.69 }, { "timestamp": "2024-07-25T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 14.55, "qty": 66, "proceeds": 960.3, "pnl": -25.74, "pnl_pct": -2.61, "cash_after": 9926.3, "exit_reason": "BEARISH_CROSS", "rsi": 44.95 }, { "timestamp": "2024-07-25T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 14.905, "qty": 67, "cost": 998.63, "cash_after": 8927.66, "rsi": 54.71 }, { "timestamp": "2024-07-25T15:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 14.48, "qty": 67, "proceeds": 970.16, "pnl": -28.48, "pnl_pct": -2.85, "cash_after": 9897.82, "exit_reason": "BEARISH_CROSS", "rsi": 42.84 }, { "timestamp": "2024-07-26T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.395, "qty": 135, "cost": 998.32, "cash_after": 8899.5, "rsi": 52.72 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 183.89, "qty": 5, "cost": 919.45, "cash_after": 7980.05, "rsi": 54.01 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 472.17, "qty": 2, "cost": 944.34, "cash_after": 7035.71, "rsi": 54.39 }, { "timestamp": "2024-07-29T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.294, "qty": 135, "proceeds": 984.69, "pnl": -13.63, "pnl_pct": -1.37, "cash_after": 8020.4, "exit_reason": "BEARISH_CROSS", "rsi": 43.95 }, { "timestamp": "2024-07-29T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 231.175, "qty": 4, "cost": 924.7, "cash_after": 7095.7, "rsi": 55.25 }, { "timestamp": "2024-07-29T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 465.8, "qty": 2, "proceeds": 931.6, "pnl": -12.74, "pnl_pct": -1.35, "cash_after": 8027.3, "exit_reason": "BEARISH_CROSS", "rsi": 46.29 }, { "timestamp": "2024-07-30T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 181.34, "qty": 5, "proceeds": 906.7, "pnl": -12.75, "pnl_pct": -1.39, "cash_after": 8934.0, "exit_reason": "BEARISH_CROSS", "rsi": 42.13 }, { "timestamp": "2024-07-30T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 223.22, "qty": 4, "proceeds": 892.88, "pnl": -31.82, "pnl_pct": -3.44, "cash_after": 9826.88, "exit_reason": "BEARISH_CROSS", "rsi": 43.23 }, { "timestamp": "2024-07-30T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.42, "qty": 134, "cost": 994.28, "cash_after": 8832.6, "rsi": 58.11 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 222.83, "qty": 4, "cost": 891.32, "cash_after": 7941.28, "rsi": 65.27 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 186.8203, "qty": 5, "cost": 934.1, "cash_after": 7007.18, "rsi": 64.29 }, { "timestamp": "2024-07-31T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 171.995, "qty": 5, "cost": 859.97, "cash_after": 6147.2, "rsi": 57.97 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 473.77, "qty": 2, "cost": 947.54, "cash_after": 5199.66, "rsi": 59.1 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 231.747, "qty": 4, "cost": 926.99, "cash_after": 4272.67, "rsi": 57.07 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 145.3813, "qty": 6, "cost": 872.29, "cash_after": 3400.39, "rsi": 57.91 }, { "timestamp": "2024-07-31T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 551.12, "qty": 1, "cost": 551.12, "cash_after": 2849.27, "rsi": 64.61 }, { "timestamp": "2024-07-31T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 469.78, "qty": 2, "cost": 939.56, "cash_after": 1909.71, "rsi": 59.64 }, { "timestamp": "2024-07-31T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 115.52, "qty": 8, "cost": 924.16, "cash_after": 985.55, "rsi": 58.97 }, { "timestamp": "2024-08-01T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 513.0578, "qty": 2, "proceeds": 1026.12, "pnl": 78.58, "pnl_pct": 8.29, "cash_after": 2011.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.72 }, { "timestamp": "2024-08-01T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 137.47, "qty": 6, "proceeds": 824.82, "pnl": -47.47, "pnl_pct": -5.44, "cash_after": 2836.48, "exit_reason": "STOP_LOSS", "rsi": 40.72 }, { "timestamp": "2024-08-01T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 222.2938, "qty": 4, "proceeds": 889.18, "pnl": -37.81, "pnl_pct": -4.08, "cash_after": 3725.66, "exit_reason": "BEARISH_CROSS", "rsi": 40.23 }, { "timestamp": "2024-08-01T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 109.0101, "qty": 8, "proceeds": 872.08, "pnl": -52.08, "pnl_pct": -5.64, "cash_after": 4597.74, "exit_reason": "STOP_LOSS", "rsi": 40.81 }, { "timestamp": "2024-08-01T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.15, "qty": 134, "proceeds": 958.1, "pnl": -36.18, "pnl_pct": -3.64, "cash_after": 5555.84, "exit_reason": "BEARISH_CROSS", "rsi": 34.54 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 217.79, "qty": 4, "proceeds": 871.16, "pnl": -20.16, "pnl_pct": -2.26, "cash_after": 6427.0, "exit_reason": "BEARISH_CROSS", "rsi": 39.76 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 169.09, "qty": 5, "proceeds": 845.45, "pnl": -14.52, "pnl_pct": -1.69, "cash_after": 7272.45, "exit_reason": "BEARISH_CROSS", "rsi": 42.25 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 540.26, "qty": 1, "proceeds": 540.26, "pnl": -10.86, "pnl_pct": -1.97, "cash_after": 7812.71, "exit_reason": "BEARISH_CROSS", "rsi": 35.75 }, { "timestamp": "2024-08-01T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 457.16, "qty": 2, "proceeds": 914.32, "pnl": -25.24, "pnl_pct": -2.69, "cash_after": 8727.03, "exit_reason": "BEARISH_CROSS", "rsi": 35.96 }, { "timestamp": "2024-08-02T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 161.35, "qty": 5, "proceeds": 806.75, "pnl": -127.35, "pnl_pct": -13.63, "cash_after": 9533.78, "exit_reason": "STOP_LOSS", "rsi": 16.16 }, { "timestamp": "2024-08-02T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 222.83, "qty": 4, "cost": 891.32, "cash_after": 8642.46, "rsi": 61.03 }, { "timestamp": "2024-08-05T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 207.9787, "qty": 4, "proceeds": 831.91, "pnl": -59.41, "pnl_pct": -6.66, "cash_after": 9474.37, "exit_reason": "STOP_LOSS", "rsi": 24.8 }, { "timestamp": "2024-08-06T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 493.635, "qty": 2, "cost": 987.27, "cash_after": 8487.1, "rsi": 58.17 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 213.8976, "qty": 4, "cost": 855.59, "cash_after": 7631.51, "rsi": 53.82 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.41, "qty": 6, "cost": 980.46, "cash_after": 6651.05, "rsi": 54.75 }, { "timestamp": "2024-08-08T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 135.6519, "qty": 7, "cost": 949.56, "cash_after": 5701.49, "rsi": 55.15 }, { "timestamp": "2024-08-08T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 530.35, "qty": 1, "cost": 530.35, "cash_after": 5171.14, "rsi": 54.33 }, { "timestamp": "2024-08-08T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 447.9495, "qty": 2, "cost": 895.9, "cash_after": 4275.24, "rsi": 54.57 }, { "timestamp": "2024-08-08T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 105.22, "qty": 9, "cost": 946.98, "cash_after": 3328.26, "rsi": 53.44 }, { "timestamp": "2024-08-09T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 167.48, "qty": 5, "cost": 837.4, "cash_after": 2490.86, "rsi": 55.16 }, { "timestamp": "2024-08-09T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 160.263, "qty": 6, "proceeds": 961.58, "pnl": -18.88, "pnl_pct": -1.93, "cash_after": 3452.44, "exit_reason": "BEARISH_CROSS", "rsi": 43.06 }, { "timestamp": "2024-08-09T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.685, "qty": 149, "cost": 996.06, "cash_after": 2456.37, "rsi": 52.82 }, { "timestamp": "2024-08-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 11.435, "qty": 87, "cost": 994.85, "cash_after": 1461.53, "rsi": 63.53 }, { "timestamp": "2024-08-09T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 407.58, "qty": 2, "cost": 815.16, "cash_after": 646.37, "rsi": 56.31 }, { "timestamp": "2024-08-09T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.64, "qty": 3, "cost": 490.92, "cash_after": 155.45, "rsi": 57.35 }, { "timestamp": "2024-08-12T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 6.565, "qty": 149, "proceeds": 978.19, "pnl": -17.88, "pnl_pct": -1.8, "cash_after": 1133.63, "exit_reason": "BEARISH_CROSS", "rsi": 44.67 }, { "timestamp": "2024-08-13T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 205.12, "qty": 4, "cost": 820.48, "cash_after": 313.15, "rsi": 62.72 }, { "timestamp": "2024-08-13T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.17, "qty": 9, "proceeds": 1045.53, "pnl": 98.55, "pnl_pct": 10.41, "cash_after": 1358.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.56 }, { "timestamp": "2024-08-13T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 6.645, "qty": 150, "cost": 996.75, "cash_after": 361.93, "rsi": 55.79 }, { "timestamp": "2024-08-14T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 158.46, "qty": 3, "proceeds": 475.38, "pnl": -15.54, "pnl_pct": -3.17, "cash_after": 837.31, "exit_reason": "BEARISH_CROSS", "rsi": 33.49 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 175.26, "qty": 5, "proceeds": 876.3, "pnl": 38.9, "pnl_pct": 4.65, "cash_after": 1713.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.28 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 550.4, "qty": 1, "proceeds": 550.4, "pnl": 20.05, "pnl_pct": 3.78, "cash_after": 2264.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.61 }, { "timestamp": "2024-08-15T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 471.71, "qty": 2, "proceeds": 943.42, "pnl": 47.52, "pnl_pct": 5.3, "cash_after": 3207.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.93 }, { "timestamp": "2024-08-15T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.1902, "qty": 7, "proceeds": 1030.33, "pnl": 80.77, "pnl_pct": 8.51, "cash_after": 4237.76, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.59 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 164.65, "qty": 6, "cost": 987.9, "cash_after": 3249.86, "rsi": 65.2 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 218.16, "qty": 4, "proceeds": 872.64, "pnl": 52.16, "pnl_pct": 6.36, "cash_after": 4122.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.18 }, { "timestamp": "2024-08-16T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.0399, "qty": 150, "proceeds": 1055.98, "pnl": 59.23, "pnl_pct": 5.94, "cash_after": 5178.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.87 }, { "timestamp": "2024-08-19T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 525.78, "qty": 2, "proceeds": 1051.56, "pnl": 64.29, "pnl_pct": 6.51, "cash_after": 6230.05, "exit_reason": "BEARISH_CROSS", "rsi": 46.66 }, { "timestamp": "2024-08-20T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.48, "qty": 87, "proceeds": 998.76, "pnl": 3.91, "pnl_pct": 0.39, "cash_after": 7228.81, "exit_reason": "BEARISH_CROSS", "rsi": 43.84 }, { "timestamp": "2024-08-20T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 425.24, "qty": 2, "proceeds": 850.48, "pnl": 35.32, "pnl_pct": 4.33, "cash_after": 8079.29, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.53 }, { "timestamp": "2024-08-21T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 536.6585, "qty": 1, "cost": 536.66, "cash_after": 7542.63, "rsi": 67.16 }, { "timestamp": "2024-08-22T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.67, "qty": 6, "proceeds": 988.02, "pnl": 0.12, "pnl_pct": 0.01, "cash_after": 8530.65, "exit_reason": "BEARISH_CROSS", "rsi": 44.43 }, { "timestamp": "2024-08-22T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 224.32, "qty": 4, "proceeds": 897.28, "pnl": 41.69, "pnl_pct": 4.87, "cash_after": 9427.93, "exit_reason": "BEARISH_CROSS", "rsi": 41.34 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.975, "qty": 4, "cost": 911.9, "cash_after": 8516.03, "rsi": 62.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 562.69, "qty": 1, "cost": 562.69, "cash_after": 7953.34, "rsi": 65.26 }, { "timestamp": "2024-08-23T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.3779, "qty": 135, "cost": 996.02, "cash_after": 6957.32, "rsi": 62.49 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.74, "qty": 7, "cost": 901.18, "cash_after": 6056.14, "rsi": 58.11 }, { "timestamp": "2024-08-23T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 11.795, "qty": 84, "cost": 990.78, "cash_after": 5065.36, "rsi": 58.85 }, { "timestamp": "2024-08-23T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.115, "qty": 4, "proceeds": 900.46, "pnl": -11.44, "pnl_pct": -1.25, "cash_after": 5965.82, "exit_reason": "BEARISH_CROSS", "rsi": 47.58 }, { "timestamp": "2024-08-23T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 528.2189, "qty": 1, "proceeds": 528.22, "pnl": -8.44, "pnl_pct": -1.57, "cash_after": 6494.04, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2024-08-23T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4527, "qty": 4, "cost": 905.81, "cash_after": 5588.23, "rsi": 53.55 }, { "timestamp": "2024-08-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 480.245, "qty": 2, "cost": 960.49, "cash_after": 4627.74, "rsi": 54.32 }, { "timestamp": "2024-08-23T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 220.29, "qty": 4, "cost": 881.16, "cash_after": 3746.58, "rsi": 54.26 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 212.96, "qty": 4, "proceeds": 851.84, "pnl": -29.32, "pnl_pct": -3.33, "cash_after": 4598.42, "exit_reason": "BEARISH_CROSS", "rsi": 40.78 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 475.95, "qty": 2, "proceeds": 951.9, "pnl": -8.59, "pnl_pct": -0.89, "cash_after": 5550.32, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2024-08-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.775, "qty": 135, "proceeds": 1049.63, "pnl": 53.61, "pnl_pct": 5.38, "cash_after": 6599.95, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.7 }, { "timestamp": "2024-08-26T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.07, "qty": 4, "proceeds": 900.28, "pnl": -5.53, "pnl_pct": -0.61, "cash_after": 7500.23, "exit_reason": "BEARISH_CROSS", "rsi": 46.59 }, { "timestamp": "2024-08-26T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.87, "qty": 6, "cost": 995.22, "cash_after": 6505.01, "rsi": 53.88 }, { "timestamp": "2024-08-26T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 126.59, "qty": 7, "proceeds": 886.13, "pnl": -15.05, "pnl_pct": -1.67, "cash_after": 7391.14, "exit_reason": "BEARISH_CROSS", "rsi": 48.09 }, { "timestamp": "2024-08-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 226.4301, "qty": 4, "cost": 905.72, "cash_after": 6485.42, "rsi": 53.26 }, { "timestamp": "2024-08-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 128.15, "qty": 7, "cost": 897.05, "cash_after": 5588.37, "rsi": 55.72 }, { "timestamp": "2024-08-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.66, "qty": 6, "proceeds": 987.96, "pnl": -7.26, "pnl_pct": -0.73, "cash_after": 6576.33, "exit_reason": "BEARISH_CROSS", "rsi": 40.51 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 123.9901, "qty": 7, "proceeds": 867.93, "pnl": -29.12, "pnl_pct": -3.25, "cash_after": 7444.26, "exit_reason": "BEARISH_CROSS", "rsi": 34.99 }, { "timestamp": "2024-08-28T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.35, "qty": 84, "proceeds": 953.4, "pnl": -37.38, "pnl_pct": -3.77, "cash_after": 8397.66, "exit_reason": "BEARISH_CROSS", "rsi": 36.1 }, { "timestamp": "2024-08-28T11:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.5, "qty": 1, "proceeds": 557.5, "pnl": -5.19, "pnl_pct": -0.92, "cash_after": 8955.16, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-08-29T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.0201, "qty": 124, "cost": 994.49, "cash_after": 7960.67, "rsi": 69.76 }, { "timestamp": "2024-08-29T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.395, "qty": 2, "cost": 838.79, "cash_after": 7121.88, "rsi": 63.44 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.28, "qty": 1, "cost": 563.28, "cash_after": 6558.6, "rsi": 61.49 }, { "timestamp": "2024-08-29T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 12.055, "qty": 82, "cost": 988.51, "cash_after": 5570.09, "rsi": 63.4 }, { "timestamp": "2024-08-29T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 558.3, "qty": 1, "proceeds": 558.3, "pnl": -4.98, "pnl_pct": -0.88, "cash_after": 6128.39, "exit_reason": "BEARISH_CROSS", "rsi": 44.11 }, { "timestamp": "2024-08-30T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 561.28, "qty": 1, "cost": 561.28, "cash_after": 5567.11, "rsi": 53.56 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 175.39, "qty": 5, "cost": 876.95, "cash_after": 4690.16, "rsi": 59.33 }, { "timestamp": "2024-08-30T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 559.19, "qty": 1, "proceeds": 559.19, "pnl": -2.09, "pnl_pct": -0.37, "cash_after": 5249.35, "exit_reason": "BEARISH_CROSS", "rsi": 47.49 }, { "timestamp": "2024-08-30T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 412.97, "qty": 2, "proceeds": 825.94, "pnl": -12.85, "pnl_pct": -1.53, "cash_after": 6075.29, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2024-08-30T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 212.306, "qty": 4, "cost": 849.22, "cash_after": 5226.06, "rsi": 55.78 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.14, "qty": 2, "cost": 834.28, "cash_after": 4391.78, "rsi": 56.52 }, { "timestamp": "2024-08-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.58, "qty": 1, "cost": 563.58, "cash_after": 3828.2, "rsi": 59.71 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.31, "qty": 4, "proceeds": 901.24, "pnl": -4.48, "pnl_pct": -0.49, "cash_after": 4729.44, "exit_reason": "BEARISH_CROSS", "rsi": 37.49 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 557.19, "qty": 1, "proceeds": 557.19, "pnl": -6.39, "pnl_pct": -1.13, "cash_after": 5286.63, "exit_reason": "BEARISH_CROSS", "rsi": 43.58 }, { "timestamp": "2024-09-03T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 11.27, "qty": 82, "proceeds": 924.14, "pnl": -64.37, "pnl_pct": -6.51, "cash_after": 6210.77, "exit_reason": "STOP_LOSS", "rsi": 35.84 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 411.505, "qty": 2, "proceeds": 823.01, "pnl": -11.27, "pnl_pct": -1.35, "cash_after": 7033.78, "exit_reason": "BEARISH_CROSS", "rsi": 43.23 }, { "timestamp": "2024-09-03T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.69, "qty": 124, "proceeds": 953.56, "pnl": -40.93, "pnl_pct": -4.12, "cash_after": 7987.34, "exit_reason": "BEARISH_CROSS", "rsi": 43.92 }, { "timestamp": "2024-09-04T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 173.235, "qty": 5, "proceeds": 866.18, "pnl": -10.77, "pnl_pct": -1.23, "cash_after": 8853.52, "exit_reason": "BEARISH_CROSS", "rsi": 40.22 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 179.3124, "qty": 5, "cost": 896.56, "cash_after": 7956.96, "rsi": 66.8 }, { "timestamp": "2024-09-05T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 234.03, "qty": 4, "proceeds": 936.12, "pnl": 86.9, "pnl_pct": 10.23, "cash_after": 8893.08, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-09-05T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 516.87, "qty": 1, "cost": 516.87, "cash_after": 8376.21, "rsi": 51.68 }, { "timestamp": "2024-09-06T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 513.05, "qty": 1, "proceeds": 513.05, "pnl": -3.82, "pnl_pct": -0.74, "cash_after": 8889.26, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-09-06T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 172.55, "qty": 5, "proceeds": 862.75, "pnl": -33.81, "pnl_pct": -3.77, "cash_after": 9752.01, "exit_reason": "BEARISH_CROSS", "rsi": 39.78 }, { "timestamp": "2024-09-10T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 415.27, "qty": 2, "cost": 830.54, "cash_after": 8921.47, "rsi": 67.12 }, { "timestamp": "2024-09-10T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 178.49, "qty": 5, "cost": 892.45, "cash_after": 8029.02, "rsi": 62.67 }, { "timestamp": "2024-09-10T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 223.7499, "qty": 4, "cost": 895.0, "cash_after": 7134.02, "rsi": 57.79 }, { "timestamp": "2024-09-10T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 138.785, "qty": 7, "cost": 971.5, "cash_after": 6162.52, "rsi": 52.75 }, { "timestamp": "2024-09-10T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 107.2942, "qty": 9, "cost": 965.65, "cash_after": 5196.87, "rsi": 52.46 }, { "timestamp": "2024-09-10T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 548.76, "qty": 1, "cost": 548.76, "cash_after": 4648.11, "rsi": 54.22 }, { "timestamp": "2024-09-10T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 458.7112, "qty": 2, "cost": 917.42, "cash_after": 3730.69, "rsi": 54.54 }, { "timestamp": "2024-09-11T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 541.2425, "qty": 1, "proceeds": 541.24, "pnl": -7.52, "pnl_pct": -1.37, "cash_after": 4271.93, "exit_reason": "BEARISH_CROSS", "rsi": 38.23 }, { "timestamp": "2024-09-11T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 454.6961, "qty": 2, "proceeds": 909.39, "pnl": -8.03, "pnl_pct": -0.88, "cash_after": 5181.33, "exit_reason": "BEARISH_CROSS", "rsi": 46.51 }, { "timestamp": "2024-09-11T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 460.1, "qty": 2, "cost": 920.2, "cash_after": 4261.12, "rsi": 56.35 }, { "timestamp": "2024-09-11T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.425, "qty": 95, "cost": 990.38, "cash_after": 3270.75, "rsi": 57.87 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 221.62, "qty": 4, "cost": 886.48, "cash_after": 2384.27, "rsi": 53.68 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.68, "qty": 7, "proceeds": 1033.76, "pnl": 62.26, "pnl_pct": 6.41, "cash_after": 3418.03, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.47 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 551.0075, "qty": 1, "cost": 551.01, "cash_after": 2867.02, "rsi": 57.76 }, { "timestamp": "2024-09-11T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.285, "qty": 137, "cost": 998.04, "cash_after": 1868.98, "rsi": 58.24 }, { "timestamp": "2024-09-11T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.98, "qty": 9, "proceeds": 1043.82, "pnl": 78.17, "pnl_pct": 8.1, "cash_after": 2912.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.7 }, { "timestamp": "2024-09-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 510.5582, "qty": 1, "cost": 510.56, "cash_after": 2402.24, "rsi": 56.87 }, { "timestamp": "2024-09-12T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 153.415, "qty": 6, "cost": 920.49, "cash_after": 1481.75, "rsi": 61.55 }, { "timestamp": "2024-09-12T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.96, "qty": 5, "proceeds": 934.8, "pnl": 42.35, "pnl_pct": 4.75, "cash_after": 2416.55, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.93 }, { "timestamp": "2024-09-13T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.29, "qty": 2, "proceeds": 862.58, "pnl": 32.04, "pnl_pct": 3.86, "cash_after": 3279.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.71 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 216.66, "qty": 4, "proceeds": 866.64, "pnl": -19.84, "pnl_pct": -2.24, "cash_after": 4145.77, "exit_reason": "BEARISH_CROSS", "rsi": 29.49 }, { "timestamp": "2024-09-16T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.93, "qty": 95, "proceeds": 943.35, "pnl": -47.02, "pnl_pct": -4.75, "cash_after": 5089.12, "exit_reason": "BEARISH_CROSS", "rsi": 36.42 }, { "timestamp": "2024-09-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.95, "qty": 137, "proceeds": 1089.15, "pnl": 91.1, "pnl_pct": 9.13, "cash_after": 6178.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.18 }, { "timestamp": "2024-09-17T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 159.55, "qty": 6, "proceeds": 957.3, "pnl": 36.81, "pnl_pct": 4.0, "cash_after": 7135.57, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2024-09-18T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 220.81, "qty": 4, "cost": 883.24, "cash_after": 6252.33, "rsi": 60.69 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 152.2965, "qty": 6, "cost": 913.78, "cash_after": 5338.55, "rsi": 59.9 }, { "timestamp": "2024-09-18T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.635, "qty": 94, "cost": 999.69, "cash_after": 4338.86, "rsi": 62.9 }, { "timestamp": "2024-09-18T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 148.3, "qty": 6, "proceeds": 889.8, "pnl": -23.98, "pnl_pct": -2.62, "cash_after": 5228.66, "exit_reason": "BEARISH_CROSS", "rsi": 41.55 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 229.495, "qty": 4, "proceeds": 917.98, "pnl": 34.74, "pnl_pct": 3.93, "cash_after": 6146.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.65 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 554.98, "qty": 1, "proceeds": 554.98, "pnl": 44.42, "pnl_pct": 8.7, "cash_after": 6701.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.46 }, { "timestamp": "2024-09-19T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 156.57, "qty": 6, "cost": 939.42, "cash_after": 5762.2, "rsi": 65.79 }, { "timestamp": "2024-09-19T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 119.5252, "qty": 8, "cost": 956.2, "cash_after": 4806.0, "rsi": 61.83 }, { "timestamp": "2024-09-20T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.075, "qty": 94, "proceeds": 947.05, "pnl": -52.64, "pnl_pct": -5.27, "cash_after": 5753.05, "exit_reason": "STOP_LOSS", "rsi": 44.08 }, { "timestamp": "2024-09-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.71, "qty": 93, "cost": 996.03, "cash_after": 4757.02, "rsi": 60.46 }, { "timestamp": "2024-09-20T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.8445, "qty": 8, "proceeds": 926.76, "pnl": -29.45, "pnl_pct": -3.08, "cash_after": 5683.77, "exit_reason": "BEARISH_CROSS", "rsi": 45.9 }, { "timestamp": "2024-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 120.78, "qty": 8, "cost": 966.24, "cash_after": 4717.53, "rsi": 68.32 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 124.565, "qty": 8, "proceeds": 996.52, "pnl": 30.28, "pnl_pct": 3.13, "cash_after": 5714.05, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.07 }, { "timestamp": "2024-09-25T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.19, "qty": 93, "proceeds": 947.67, "pnl": -48.36, "pnl_pct": -4.86, "cash_after": 6661.72, "exit_reason": "BEARISH_CROSS", "rsi": 38.1 }, { "timestamp": "2024-09-25T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 256.99, "qty": 4, "proceeds": 1027.96, "pnl": 132.96, "pnl_pct": 14.86, "cash_after": 7689.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.235, "qty": 6, "cost": 979.41, "cash_after": 6710.27, "rsi": 59.75 }, { "timestamp": "2024-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.7699, "qty": 6, "proceeds": 1000.62, "pnl": 61.2, "pnl_pct": 6.51, "cash_after": 7710.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.53 }, { "timestamp": "2024-09-26T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 227.31, "qty": 4, "cost": 909.24, "cash_after": 6801.65, "rsi": 55.07 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 8.015, "qty": 124, "cost": 993.86, "cash_after": 5807.79, "rsi": 63.26 }, { "timestamp": "2024-09-27T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 4816.09, "rsi": 54.74 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 569.2908, "qty": 1, "proceeds": 569.29, "pnl": 18.28, "pnl_pct": 3.32, "cash_after": 5385.38, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-09-30T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 483.785, "qty": 2, "proceeds": 967.57, "pnl": 47.37, "pnl_pct": 5.15, "cash_after": 6352.95, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2024-09-30T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 574.02, "qty": 1, "cost": 574.02, "cash_after": 5778.93, "rsi": 60.88 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.46, "qty": 1, "proceeds": 567.46, "pnl": -6.56, "pnl_pct": -1.14, "cash_after": 6346.39, "exit_reason": "BEARISH_CROSS", "rsi": 40.29 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 7.645, "qty": 124, "proceeds": 947.98, "pnl": -45.88, "pnl_pct": -4.62, "cash_after": 7294.37, "exit_reason": "BEARISH_CROSS", "rsi": 34.21 }, { "timestamp": "2024-10-01T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.015, "qty": 94, "proceeds": 941.41, "pnl": -50.29, "pnl_pct": -5.07, "cash_after": 8235.78, "exit_reason": "STOP_LOSS", "rsi": 35.9 }, { "timestamp": "2024-10-01T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 225.313, "qty": 4, "proceeds": 901.25, "pnl": -7.99, "pnl_pct": -0.88, "cash_after": 9137.04, "exit_reason": "BEARISH_CROSS", "rsi": 39.27 }, { "timestamp": "2024-10-01T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 258.0872, "qty": 3, "cost": 774.26, "cash_after": 8362.78, "rsi": 53.84 }, { "timestamp": "2024-10-02T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 243.17, "qty": 3, "proceeds": 729.51, "pnl": -44.75, "pnl_pct": -5.78, "cash_after": 9092.29, "exit_reason": "STOP_LOSS", "rsi": 34.34 }, { "timestamp": "2024-10-02T14:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.805, "qty": 92, "cost": 994.06, "cash_after": 8098.23, "rsi": 61.12 }, { "timestamp": "2024-10-03T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 122.26, "qty": 8, "cost": 978.08, "cash_after": 7120.15, "rsi": 61.65 }, { "timestamp": "2024-10-03T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.7398, "qty": 6, "cost": 982.44, "cash_after": 6137.71, "rsi": 56.11 }, { "timestamp": "2024-10-03T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 7.84, "qty": 127, "cost": 995.68, "cash_after": 5142.03, "rsi": 55.24 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 571.05, "qty": 1, "cost": 571.05, "cash_after": 4570.98, "rsi": 57.8 }, { "timestamp": "2024-10-04T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 485.47, "qty": 2, "cost": 970.94, "cash_after": 3600.04, "rsi": 58.73 }, { "timestamp": "2024-10-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 8.295, "qty": 127, "proceeds": 1053.47, "pnl": 57.78, "pnl_pct": 5.8, "cash_after": 4653.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.3 }, { "timestamp": "2024-10-04T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 186.52, "qty": 5, "cost": 932.6, "cash_after": 3720.9, "rsi": 58.75 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 127.245, "qty": 8, "proceeds": 1017.96, "pnl": 39.88, "pnl_pct": 4.08, "cash_after": 4738.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.67 }, { "timestamp": "2024-10-07T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 181.63, "qty": 5, "proceeds": 908.15, "pnl": -24.45, "pnl_pct": -2.62, "cash_after": 5647.01, "exit_reason": "BEARISH_CROSS", "rsi": 38.71 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.89, "qty": 6, "proceeds": 989.34, "pnl": 9.93, "pnl_pct": 1.01, "cash_after": 6636.35, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-10-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.265, "qty": 92, "proceeds": 944.38, "pnl": -49.68, "pnl_pct": -5.0, "cash_after": 7580.73, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-10-07T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.81, "qty": 1, "proceeds": 567.81, "pnl": -3.24, "pnl_pct": -0.57, "cash_after": 8148.54, "exit_reason": "BEARISH_CROSS", "rsi": 42.17 }, { "timestamp": "2024-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 570.86, "qty": 1, "cost": 570.86, "cash_after": 7577.68, "rsi": 54.16 }, { "timestamp": "2024-10-08T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 225.78, "qty": 4, "cost": 903.12, "cash_after": 6674.56, "rsi": 54.28 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.14, "qty": 2, "cost": 838.28, "cash_after": 5836.28, "rsi": 61.07 }, { "timestamp": "2024-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.725, "qty": 93, "cost": 997.43, "cash_after": 4838.86, "rsi": 60.03 }, { "timestamp": "2024-10-09T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 184.5401, "qty": 5, "cost": 922.7, "cash_after": 3916.16, "rsi": 58.48 }, { "timestamp": "2024-10-10T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.27, "qty": 93, "proceeds": 955.11, "pnl": -42.31, "pnl_pct": -4.24, "cash_after": 4871.27, "exit_reason": "BEARISH_CROSS", "rsi": 43.38 }, { "timestamp": "2024-10-10T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.5707, "qty": 6, "proceeds": 993.42, "pnl": 10.99, "pnl_pct": 1.12, "cash_after": 5864.69, "exit_reason": "BEARISH_CROSS", "rsi": 35.71 }, { "timestamp": "2024-10-11T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.31, "qty": 2, "proceeds": 830.62, "pnl": -7.66, "pnl_pct": -0.91, "cash_after": 6695.31, "exit_reason": "BEARISH_CROSS", "rsi": 46.56 }, { "timestamp": "2024-10-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.77, "qty": 92, "cost": 990.84, "cash_after": 5704.47, "rsi": 62.23 }, { "timestamp": "2024-10-11T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.385, "qty": 6, "cost": 980.31, "cash_after": 4724.16, "rsi": 53.8 }, { "timestamp": "2024-10-11T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 590.99, "qty": 1, "cost": 590.99, "cash_after": 4133.17, "rsi": 59.52 }, { "timestamp": "2024-10-14T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 583.43, "qty": 1, "proceeds": 583.43, "pnl": 12.57, "pnl_pct": 2.2, "cash_after": 4716.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.64 }, { "timestamp": "2024-10-14T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.38, "qty": 92, "proceeds": 954.96, "pnl": -35.88, "pnl_pct": -3.62, "cash_after": 5671.56, "exit_reason": "BEARISH_CROSS", "rsi": 45.4 }, { "timestamp": "2024-10-15T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 235.82, "qty": 4, "proceeds": 943.28, "pnl": 40.16, "pnl_pct": 4.45, "cash_after": 6614.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2024-10-15T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 582.8, "qty": 1, "proceeds": 582.8, "pnl": -8.19, "pnl_pct": -1.39, "cash_after": 7197.64, "exit_reason": "BEARISH_CROSS", "rsi": 38.47 }, { "timestamp": "2024-10-15T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 185.845, "qty": 5, "proceeds": 929.23, "pnl": 6.52, "pnl_pct": 0.71, "cash_after": 8126.87, "exit_reason": "BEARISH_CROSS", "rsi": 41.92 }, { "timestamp": "2024-10-15T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.585, "qty": 94, "cost": 994.99, "cash_after": 7131.88, "rsi": 54.19 }, { "timestamp": "2024-10-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.32, "qty": 2, "proceeds": 982.64, "pnl": 11.7, "pnl_pct": 1.21, "cash_after": 8114.52, "exit_reason": "BEARISH_CROSS", "rsi": 42.46 }, { "timestamp": "2024-10-16T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 187.565, "qty": 5, "cost": 937.83, "cash_after": 7176.69, "rsi": 54.07 }, { "timestamp": "2024-10-16T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.02, "qty": 5, "proceeds": 930.1, "pnl": -7.72, "pnl_pct": -0.82, "cash_after": 8106.79, "exit_reason": "BEARISH_CROSS", "rsi": 43.78 }, { "timestamp": "2024-10-16T11:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 10.43, "qty": 94, "proceeds": 980.42, "pnl": -14.57, "pnl_pct": -1.46, "cash_after": 9087.21, "exit_reason": "BEARISH_CROSS", "rsi": 47.5 }, { "timestamp": "2024-10-16T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 136.42, "qty": 7, "cost": 954.94, "cash_after": 8132.27, "rsi": 59.88 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.9, "qty": 2, "cost": 835.8, "cash_after": 7296.47, "rsi": 53.77 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.4, "qty": 5, "cost": 942.0, "cash_after": 6354.47, "rsi": 60.86 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.7, "qty": 6, "proceeds": 988.2, "pnl": 7.89, "pnl_pct": 0.8, "cash_after": 7342.67, "exit_reason": "BEARISH_CROSS", "rsi": 50.4 }, { "timestamp": "2024-10-17T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.285, "qty": 2, "cost": 988.57, "cash_after": 6354.1, "rsi": 58.81 }, { "timestamp": "2024-10-17T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 416.0, "qty": 2, "proceeds": 832.0, "pnl": -3.8, "pnl_pct": -0.45, "cash_after": 7186.1, "exit_reason": "BEARISH_CROSS", "rsi": 46.85 }, { "timestamp": "2024-10-17T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 491.35, "qty": 2, "proceeds": 982.7, "pnl": -5.87, "pnl_pct": -0.59, "cash_after": 8168.8, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 417.5131, "qty": 2, "cost": 835.03, "cash_after": 7333.77, "rsi": 52.58 }, { "timestamp": "2024-10-18T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 494.9, "qty": 2, "cost": 989.8, "cash_after": 6343.97, "rsi": 59.1 }, { "timestamp": "2024-10-21T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.95, "qty": 2, "proceeds": 827.9, "pnl": -7.13, "pnl_pct": -0.85, "cash_after": 7171.87, "exit_reason": "BEARISH_CROSS", "rsi": 38.53 }, { "timestamp": "2024-10-21T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 16.97, "qty": 58, "cost": 984.26, "cash_after": 6187.61, "rsi": 13.3 }, { "timestamp": "2024-10-21T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.83, "qty": 2, "cost": 837.66, "cash_after": 5349.95, "rsi": 57.21 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 428.07, "qty": 2, "proceeds": 856.14, "pnl": 18.48, "pnl_pct": 2.21, "cash_after": 6206.09, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.03 }, { "timestamp": "2024-10-22T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.43, "qty": 6, "cost": 992.58, "cash_after": 5213.51, "rsi": 60.87 }, { "timestamp": "2024-10-22T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 581.6475, "qty": 1, "cost": 581.65, "cash_after": 4631.87, "rsi": 59.93 }, { "timestamp": "2024-10-22T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 583.64, "qty": 1, "cost": 583.64, "cash_after": 4048.23, "rsi": 54.51 }, { "timestamp": "2024-10-23T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 580.9921, "qty": 1, "proceeds": 580.99, "pnl": -2.65, "pnl_pct": -0.45, "cash_after": 4629.22, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.45, "qty": 5, "proceeds": 932.25, "pnl": -9.75, "pnl_pct": -1.04, "cash_after": 5561.47, "exit_reason": "BEARISH_CROSS", "rsi": 37.69 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 162.68, "qty": 6, "proceeds": 976.08, "pnl": -16.5, "pnl_pct": -1.66, "cash_after": 6537.55, "exit_reason": "BEARISH_CROSS", "rsi": 40.35 }, { "timestamp": "2024-10-23T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 490.5825, "qty": 2, "proceeds": 981.16, "pnl": -8.64, "pnl_pct": -0.87, "cash_after": 7518.71, "exit_reason": "BEARISH_CROSS", "rsi": 37.96 }, { "timestamp": "2024-10-23T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 570.13, "qty": 1, "proceeds": 570.13, "pnl": -11.52, "pnl_pct": -1.98, "cash_after": 8088.84, "exit_reason": "BEARISH_CROSS", "rsi": 35.5 }, { "timestamp": "2024-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 138.445, "qty": 7, "proceeds": 969.12, "pnl": 14.18, "pnl_pct": 1.48, "cash_after": 9057.96, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2024-10-23T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 17.31, "qty": 58, "proceeds": 1003.98, "pnl": 19.72, "pnl_pct": 2.0, "cash_after": 10061.94, "exit_reason": "BEARISH_CROSS", "rsi": 28.64 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 143.4501, "qty": 6, "cost": 860.7, "cash_after": 9201.24, "rsi": 65.56 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 158.5296, "qty": 6, "cost": 951.18, "cash_after": 8250.06, "rsi": 67.61 }, { "timestamp": "2024-10-25T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 499.95, "qty": 2, "cost": 999.9, "cash_after": 7250.16, "rsi": 69.93 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 189.6699, "qty": 5, "cost": 948.35, "cash_after": 6301.81, "rsi": 61.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 165.07, "qty": 6, "cost": 990.42, "cash_after": 5311.39, "rsi": 60.59 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.5, "qty": 1, "cost": 582.5, "cash_after": 4728.89, "rsi": 56.74 }, { "timestamp": "2024-10-25T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 18.6, "qty": 53, "cost": 985.8, "cash_after": 3743.09, "rsi": 52.03 }, { "timestamp": "2024-10-25T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 578.69, "qty": 1, "cost": 578.69, "cash_after": 3164.4, "rsi": 62.03 }, { "timestamp": "2024-10-25T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 9.61, "qty": 104, "cost": 999.44, "cash_after": 2164.96, "rsi": 55.97 }, { "timestamp": "2024-10-25T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.015, "qty": 1, "proceeds": 579.02, "pnl": -3.48, "pnl_pct": -0.6, "cash_after": 2743.98, "exit_reason": "BEARISH_CROSS", "rsi": 44.9 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.6346, "qty": 4, "cost": 934.54, "cash_after": 1809.44, "rsi": 59.01 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 582.41, "qty": 1, "cost": 582.41, "cash_after": 1227.03, "rsi": 56.02 }, { "timestamp": "2024-10-28T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 21.56, "qty": 53, "proceeds": 1142.68, "pnl": 156.88, "pnl_pct": 15.91, "cash_after": 2369.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.29 }, { "timestamp": "2024-10-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 140.33, "qty": 6, "proceeds": 841.98, "pnl": -18.72, "pnl_pct": -2.18, "cash_after": 3211.69, "exit_reason": "BEARISH_CROSS", "rsi": 45.12 }, { "timestamp": "2024-10-29T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 141.6801, "qty": 7, "cost": 991.76, "cash_after": 2219.93, "rsi": 54.7 }, { "timestamp": "2024-10-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 165.07, "qty": 6, "proceeds": 990.42, "pnl": 39.24, "pnl_pct": 4.13, "cash_after": 3210.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.32 }, { "timestamp": "2024-10-29T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 593.47, "qty": 1, "proceeds": 593.47, "pnl": 14.78, "pnl_pct": 2.55, "cash_after": 3803.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 139.37, "qty": 7, "proceeds": 975.59, "pnl": -16.17, "pnl_pct": -1.63, "cash_after": 4779.41, "exit_reason": "BEARISH_CROSS", "rsi": 39.29 }, { "timestamp": "2024-10-30T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 180.94, "qty": 6, "proceeds": 1085.64, "pnl": 95.22, "pnl_pct": 9.61, "cash_after": 5865.05, "exit_reason": "RSI_OVERBOUGHT", "rsi": 88.36 }, { "timestamp": "2024-10-30T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.2911, "qty": 88, "cost": 993.62, "cash_after": 4871.43, "rsi": 62.02 }, { "timestamp": "2024-10-30T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 231.1999, "qty": 4, "proceeds": 924.8, "pnl": -9.74, "pnl_pct": -1.04, "cash_after": 5796.23, "exit_reason": "BEARISH_CROSS", "rsi": 38.75 }, { "timestamp": "2024-10-30T15:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 579.96, "qty": 1, "proceeds": 579.96, "pnl": -2.45, "pnl_pct": -0.42, "cash_after": 6376.19, "exit_reason": "BEARISH_CROSS", "rsi": 42.45 }, { "timestamp": "2024-10-31T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 486.97, "qty": 2, "proceeds": 973.94, "pnl": -25.96, "pnl_pct": -2.6, "cash_after": 7350.13, "exit_reason": "BEARISH_CROSS", "rsi": 24.28 }, { "timestamp": "2024-10-31T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.455, "qty": 5, "proceeds": 932.28, "pnl": -16.07, "pnl_pct": -1.69, "cash_after": 8282.4, "exit_reason": "BEARISH_CROSS", "rsi": 33.86 }, { "timestamp": "2024-10-31T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.82, "qty": 104, "proceeds": 1021.28, "pnl": 21.84, "pnl_pct": 2.19, "cash_after": 9303.68, "exit_reason": "BEARISH_CROSS", "rsi": 43.9 }, { "timestamp": "2024-11-01T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 10.025, "qty": 99, "cost": 992.47, "cash_after": 8311.21, "rsi": 52.08 }, { "timestamp": "2024-11-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 9.9, "qty": 99, "proceeds": 980.1, "pnl": -12.38, "pnl_pct": -1.25, "cash_after": 9291.31, "exit_reason": "BEARISH_CROSS", "rsi": 48.41 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 11.005, "qty": 88, "proceeds": 968.44, "pnl": -25.18, "pnl_pct": -2.53, "cash_after": 10259.75, "exit_reason": "BEARISH_CROSS", "rsi": 47.24 }, { "timestamp": "2024-11-04T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 10.55, "qty": 94, "cost": 991.7, "cash_after": 9268.05, "rsi": 64.39 }, { "timestamp": "2024-11-04T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 137.77, "qty": 7, "cost": 964.39, "cash_after": 8303.66, "rsi": 52.4 }, { "timestamp": "2024-11-04T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 136.08, "qty": 7, "proceeds": 952.56, "pnl": -11.83, "pnl_pct": -1.23, "cash_after": 9256.22, "exit_reason": "BEARISH_CROSS", "rsi": 44.44 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 138.7701, "qty": 7, "cost": 971.39, "cash_after": 8284.83, "rsi": 55.94 }, { "timestamp": "2024-11-05T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 11.485, "qty": 87, "cost": 999.19, "cash_after": 7285.63, "rsi": 65.78 }, { "timestamp": "2024-11-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 491.6799, "qty": 2, "cost": 983.36, "cash_after": 6302.27, "rsi": 55.67 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 254.4, "qty": 3, "cost": 763.2, "cash_after": 5539.07, "rsi": 59.37 }, { "timestamp": "2024-11-05T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 575.43, "qty": 1, "cost": 575.43, "cash_after": 4963.64, "rsi": 55.53 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 419.94, "qty": 2, "cost": 839.88, "cash_after": 4123.76, "rsi": 61.8 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 281.218, "qty": 3, "proceeds": 843.65, "pnl": 80.45, "pnl_pct": 10.54, "cash_after": 4967.42, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.99 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 588.82, "qty": 1, "proceeds": 588.82, "pnl": 13.39, "pnl_pct": 2.33, "cash_after": 5556.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.18 }, { "timestamp": "2024-11-06T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.19, "qty": 2, "proceeds": 1006.38, "pnl": 23.02, "pnl_pct": 2.34, "cash_after": 6562.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2024-11-06T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 146.17, "qty": 7, "proceeds": 1023.19, "pnl": 51.8, "pnl_pct": 5.33, "cash_after": 7585.81, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.22 }, { "timestamp": "2024-11-06T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 145.25, "qty": 6, "cost": 871.5, "cash_after": 6714.31, "rsi": 58.76 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 225.7336, "qty": 4, "cost": 902.93, "cash_after": 5811.37, "rsi": 56.81 }, { "timestamp": "2024-11-07T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 586.55, "qty": 1, "cost": 586.55, "cash_after": 5224.82, "rsi": 69.28 }, { "timestamp": "2024-11-07T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.69, "qty": 48, "cost": 993.12, "cash_after": 4231.7, "rsi": 57.0 }, { "timestamp": "2024-11-08T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 12.61, "qty": 94, "proceeds": 1185.34, "pnl": 193.64, "pnl_pct": 19.53, "cash_after": 5417.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.75 }, { "timestamp": "2024-11-08T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 12.5113, "qty": 87, "proceeds": 1088.48, "pnl": 89.29, "pnl_pct": 8.94, "cash_after": 6505.53, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-11-08T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.78, "qty": 48, "proceeds": 949.44, "pnl": -43.68, "pnl_pct": -4.4, "cash_after": 7454.97, "exit_reason": "BEARISH_CROSS", "rsi": 45.77 }, { "timestamp": "2024-11-11T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 222.77, "qty": 4, "proceeds": 891.08, "pnl": -11.85, "pnl_pct": -1.31, "cash_after": 8346.05, "exit_reason": "BEARISH_CROSS", "rsi": 34.92 }, { "timestamp": "2024-11-11T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 20.3349, "qty": 49, "cost": 996.41, "cash_after": 7349.64, "rsi": 53.62 }, { "timestamp": "2024-11-11T12:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 418.8, "qty": 2, "proceeds": 837.6, "pnl": -2.28, "pnl_pct": -0.27, "cash_after": 8187.24, "exit_reason": "BEARISH_CROSS", "rsi": 45.7 }, { "timestamp": "2024-11-11T13:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 145.5199, "qty": 6, "proceeds": 873.12, "pnl": 1.62, "pnl_pct": 0.19, "cash_after": 9060.36, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2024-11-12T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 149.22, "qty": 6, "cost": 895.32, "cash_after": 8165.04, "rsi": 67.93 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 423.25, "qty": 2, "cost": 846.5, "cash_after": 7318.54, "rsi": 59.81 }, { "timestamp": "2024-11-12T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 19.875, "qty": 49, "proceeds": 973.88, "pnl": -22.54, "pnl_pct": -2.26, "cash_after": 8292.41, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2024-11-13T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 581.3601, "qty": 1, "proceeds": 581.36, "pnl": -5.19, "pnl_pct": -0.88, "cash_after": 8873.77, "exit_reason": "BEARISH_CROSS", "rsi": 46.83 }, { "timestamp": "2024-11-13T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 584.4096, "qty": 1, "cost": 584.41, "cash_after": 8289.36, "rsi": 52.12 }, { "timestamp": "2024-11-13T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 226.3638, "qty": 4, "cost": 905.46, "cash_after": 7383.91, "rsi": 59.06 }, { "timestamp": "2024-11-13T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 582.04, "qty": 1, "proceeds": 582.04, "pnl": -2.37, "pnl_pct": -0.41, "cash_after": 7965.95, "exit_reason": "BEARISH_CROSS", "rsi": 47.74 }, { "timestamp": "2024-11-15T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.39, "qty": 6, "proceeds": 854.34, "pnl": -40.98, "pnl_pct": -4.58, "cash_after": 8820.29, "exit_reason": "BEARISH_CROSS", "rsi": 32.65 }, { "timestamp": "2024-11-15T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 416.8396, "qty": 2, "proceeds": 833.68, "pnl": -12.82, "pnl_pct": -1.51, "cash_after": 9653.97, "exit_reason": "BEARISH_CROSS", "rsi": 36.03 }, { "timestamp": "2024-11-15T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 224.3999, "qty": 4, "proceeds": 897.6, "pnl": -7.86, "pnl_pct": -0.87, "cash_after": 10551.57, "exit_reason": "BEARISH_CROSS", "rsi": 44.32 }, { "timestamp": "2024-11-15T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 13.635, "qty": 73, "cost": 995.36, "cash_after": 9556.21, "rsi": 54.24 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.1, "qty": 4, "cost": 912.4, "cash_after": 8643.81, "rsi": 60.37 }, { "timestamp": "2024-11-18T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 346.705, "qty": 2, "cost": 693.41, "cash_after": 7950.4, "rsi": 68.73 }, { "timestamp": "2024-11-19T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 19.895, "qty": 50, "cost": 994.75, "cash_after": 6955.65, "rsi": 68.63 }, { "timestamp": "2024-11-19T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 176.91, "qty": 5, "cost": 884.55, "cash_after": 6071.1, "rsi": 60.32 }, { "timestamp": "2024-11-19T13:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 146.0346, "qty": 6, "cost": 876.21, "cash_after": 5194.89, "rsi": 59.65 }, { "timestamp": "2024-11-19T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 20.8, "qty": 50, "proceeds": 1040.0, "pnl": 45.25, "pnl_pct": 4.55, "cash_after": 6234.89, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.81 }, { "timestamp": "2024-11-19T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 139.4, "qty": 7, "cost": 975.8, "cash_after": 5259.09, "rsi": 51.4 }, { "timestamp": "2024-11-20T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.76, "qty": 7, "proceeds": 964.32, "pnl": -11.48, "pnl_pct": -1.18, "cash_after": 6223.41, "exit_reason": "BEARISH_CROSS", "rsi": 42.84 }, { "timestamp": "2024-11-20T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 226.8133, "qty": 4, "proceeds": 907.25, "pnl": -5.15, "pnl_pct": -0.56, "cash_after": 7130.67, "exit_reason": "BEARISH_CROSS", "rsi": 46.48 }, { "timestamp": "2024-11-20T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 174.72, "qty": 5, "proceeds": 873.6, "pnl": -10.95, "pnl_pct": -1.24, "cash_after": 8004.27, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 229.0, "qty": 4, "cost": 916.0, "cash_after": 7088.27, "rsi": 58.76 }, { "timestamp": "2024-11-20T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 565.39, "qty": 1, "cost": 565.39, "cash_after": 6522.88, "rsi": 56.91 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 225.95, "qty": 4, "proceeds": 903.8, "pnl": -12.2, "pnl_pct": -1.33, "cash_after": 7426.68, "exit_reason": "BEARISH_CROSS", "rsi": 43.27 }, { "timestamp": "2024-11-21T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 552.9315, "qty": 1, "proceeds": 552.93, "pnl": -12.46, "pnl_pct": -2.2, "cash_after": 7979.61, "exit_reason": "BEARISH_CROSS", "rsi": 39.45 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.77, "qty": 4, "cost": 915.08, "cash_after": 7064.53, "rsi": 55.06 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.725, "qty": 1, "cost": 592.72, "cash_after": 6471.8, "rsi": 59.01 }, { "timestamp": "2024-11-21T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.285, "qty": 73, "proceeds": 1115.8, "pnl": 120.45, "pnl_pct": 12.1, "cash_after": 7587.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.15 }, { "timestamp": "2024-11-21T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 504.29, "qty": 1, "cost": 504.29, "cash_after": 7083.32, "rsi": 55.16 }, { "timestamp": "2024-11-21T12:30:00-05:00", "symbol": "META", "action": "BUY", "price": 562.4884, "qty": 1, "cost": 562.49, "cash_after": 6520.83, "rsi": 52.19 }, { "timestamp": "2024-11-22T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 555.85, "qty": 1, "proceeds": 555.85, "pnl": -6.64, "pnl_pct": -1.18, "cash_after": 7076.68, "exit_reason": "BEARISH_CROSS", "rsi": 43.35 }, { "timestamp": "2024-11-22T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 142.0972, "qty": 6, "proceeds": 852.58, "pnl": -23.62, "pnl_pct": -2.7, "cash_after": 7929.26, "exit_reason": "BEARISH_CROSS", "rsi": 44.09 }, { "timestamp": "2024-11-22T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 138.26, "qty": 7, "cost": 967.82, "cash_after": 6961.44, "rsi": 52.87 }, { "timestamp": "2024-11-22T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 416.83, "qty": 2, "cost": 833.66, "cash_after": 6127.78, "rsi": 55.96 }, { "timestamp": "2024-11-25T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 567.75, "qty": 1, "cost": 567.75, "cash_after": 5560.03, "rsi": 59.72 }, { "timestamp": "2024-11-25T14:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 201.09, "qty": 4, "cost": 804.36, "cash_after": 4755.67, "rsi": 54.54 }, { "timestamp": "2024-11-26T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 342.36, "qty": 2, "proceeds": 684.72, "pnl": -8.69, "pnl_pct": -1.25, "cash_after": 5440.39, "exit_reason": "BEARISH_CROSS", "rsi": 47.22 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 169.44, "qty": 5, "cost": 847.2, "cash_after": 4593.19, "rsi": 54.93 }, { "timestamp": "2024-11-26T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 137.24, "qty": 7, "proceeds": 960.68, "pnl": -7.14, "pnl_pct": -0.74, "cash_after": 5553.87, "exit_reason": "BEARISH_CROSS", "rsi": 41.3 }, { "timestamp": "2024-11-26T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 428.3, "qty": 2, "proceeds": 856.6, "pnl": 22.94, "pnl_pct": 2.75, "cash_after": 6410.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.63 }, { "timestamp": "2024-11-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 503.09, "qty": 1, "proceeds": 503.09, "pnl": -1.2, "pnl_pct": -0.24, "cash_after": 6913.56, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2024-11-29T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 508.63, "qty": 1, "cost": 508.63, "cash_after": 6404.93, "rsi": 59.41 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.27, "qty": 4, "proceeds": 961.08, "pnl": 46.0, "pnl_pct": 5.03, "cash_after": 7366.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.29 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 139.17, "qty": 7, "cost": 974.19, "cash_after": 6391.82, "rsi": 57.13 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 212.0817, "qty": 4, "proceeds": 848.33, "pnl": 43.97, "pnl_pct": 5.47, "cash_after": 7240.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.26 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 356.5697, "qty": 2, "cost": 713.14, "cash_after": 6527.01, "rsi": 67.24 }, { "timestamp": "2024-12-02T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 140.938, "qty": 7, "cost": 986.57, "cash_after": 5540.44, "rsi": 64.64 }, { "timestamp": "2024-12-02T11:30:00-05:00", "symbol": "META", "action": "SELL", "price": 593.07, "qty": 1, "proceeds": 593.07, "pnl": 25.32, "pnl_pct": 4.46, "cash_after": 6133.51, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.8 }, { "timestamp": "2024-12-03T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.9401, "qty": 62, "cost": 988.29, "cash_after": 5145.23, "rsi": 53.57 }, { "timestamp": "2024-12-04T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 521.27, "qty": 1, "proceeds": 521.27, "pnl": 12.64, "pnl_pct": 2.49, "cash_after": 5666.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2024-12-04T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 144.575, "qty": 7, "proceeds": 1012.02, "pnl": 37.83, "pnl_pct": 3.88, "cash_after": 6678.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.16 }, { "timestamp": "2024-12-04T15:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 607.58, "qty": 1, "proceeds": 607.58, "pnl": 14.86, "pnl_pct": 2.51, "cash_after": 7286.1, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.28 }, { "timestamp": "2024-12-05T09:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 373.87, "qty": 2, "proceeds": 747.74, "pnl": 34.6, "pnl_pct": 4.85, "cash_after": 8033.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.33 }, { "timestamp": "2024-12-05T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.8, "qty": 62, "proceeds": 979.6, "pnl": -8.69, "pnl_pct": -0.88, "cash_after": 9013.44, "exit_reason": "BEARISH_CROSS", "rsi": 44.38 }, { "timestamp": "2024-12-06T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 140.39, "qty": 7, "proceeds": 982.73, "pnl": -3.84, "pnl_pct": -0.39, "cash_after": 9996.17, "exit_reason": "BEARISH_CROSS", "rsi": 44.76 }, { "timestamp": "2024-12-06T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 26.9976, "qty": 37, "cost": 998.91, "cash_after": 8997.26, "rsi": 59.36 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 184.52, "qty": 5, "proceeds": 922.6, "pnl": 75.4, "pnl_pct": 8.9, "cash_after": 9919.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 86.25 }, { "timestamp": "2024-12-10T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.02, "qty": 37, "proceeds": 925.74, "pnl": -73.17, "pnl_pct": -7.33, "cash_after": 10845.6, "exit_reason": "STOP_LOSS", "rsi": 35.49 }, { "timestamp": "2024-12-11T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.395, "qty": 1, "cost": 527.4, "cash_after": 10318.21, "rsi": 64.06 }, { "timestamp": "2024-12-11T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 607.72, "qty": 1, "cost": 607.72, "cash_after": 9710.49, "rsi": 61.84 }, { "timestamp": "2024-12-11T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.8818, "qty": 62, "cost": 984.67, "cash_after": 8725.81, "rsi": 57.96 }, { "timestamp": "2024-12-12T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.6, "qty": 39, "cost": 998.4, "cash_after": 7727.41, "rsi": 53.83 }, { "timestamp": "2024-12-12T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.88, "qty": 1, "proceeds": 604.88, "pnl": -2.84, "pnl_pct": -0.47, "cash_after": 8332.29, "exit_reason": "BEARISH_CROSS", "rsi": 42.43 }, { "timestamp": "2024-12-12T15:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.8092, "qty": 39, "proceeds": 967.56, "pnl": -30.84, "pnl_pct": -3.09, "cash_after": 9299.85, "exit_reason": "BEARISH_CROSS", "rsi": 47.37 }, { "timestamp": "2024-12-13T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 25.5037, "qty": 39, "cost": 994.64, "cash_after": 8305.21, "rsi": 53.72 }, { "timestamp": "2024-12-16T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 229.3204, "qty": 4, "cost": 917.28, "cash_after": 7387.93, "rsi": 57.49 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.95, "qty": 1, "cost": 606.95, "cash_after": 6780.98, "rsi": 59.1 }, { "timestamp": "2024-12-16T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.77, "qty": 62, "proceeds": 1039.74, "pnl": 55.07, "pnl_pct": 5.59, "cash_after": 7820.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 538.415, "qty": 1, "proceeds": 538.41, "pnl": 11.02, "pnl_pct": 2.09, "cash_after": 8359.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.9 }, { "timestamp": "2024-12-16T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.06, "qty": 29, "cost": 987.74, "cash_after": 7371.39, "rsi": 62.56 }, { "timestamp": "2024-12-16T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 449.78, "qty": 2, "cost": 899.56, "cash_after": 6471.83, "rsi": 56.73 }, { "timestamp": "2024-12-16T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 629.4442, "qty": 1, "cost": 629.44, "cash_after": 5842.39, "rsi": 58.25 }, { "timestamp": "2024-12-17T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 617.97, "qty": 1, "proceeds": 617.97, "pnl": -11.47, "pnl_pct": -1.82, "cash_after": 6460.36, "exit_reason": "BEARISH_CROSS", "rsi": 41.34 }, { "timestamp": "2024-12-17T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 30.665, "qty": 29, "proceeds": 889.29, "pnl": -98.46, "pnl_pct": -9.97, "cash_after": 7349.64, "exit_reason": "STOP_LOSS", "rsi": 41.78 }, { "timestamp": "2024-12-17T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 604.39, "qty": 1, "proceeds": 604.39, "pnl": -2.56, "pnl_pct": -0.42, "cash_after": 7954.03, "exit_reason": "BEARISH_CROSS", "rsi": 44.03 }, { "timestamp": "2024-12-17T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.66, "qty": 39, "proceeds": 961.74, "pnl": -32.9, "pnl_pct": -3.31, "cash_after": 8915.77, "exit_reason": "BEARISH_CROSS", "rsi": 42.18 }, { "timestamp": "2024-12-18T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 135.615, "qty": 7, "cost": 949.31, "cash_after": 7966.47, "rsi": 57.69 }, { "timestamp": "2024-12-18T13:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 228.1263, "qty": 4, "proceeds": 912.51, "pnl": -4.78, "pnl_pct": -0.52, "cash_after": 8878.97, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2024-12-18T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 443.2, "qty": 2, "proceeds": 886.4, "pnl": -13.16, "pnl_pct": -1.46, "cash_after": 9765.37, "exit_reason": "BEARISH_CROSS", "rsi": 31.24 }, { "timestamp": "2024-12-18T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 128.71, "qty": 7, "proceeds": 900.97, "pnl": -48.33, "pnl_pct": -5.09, "cash_after": 10666.34, "exit_reason": "STOP_LOSS", "rsi": 38.4 }, { "timestamp": "2024-12-20T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 253.735, "qty": 3, "cost": 761.21, "cash_after": 9905.14, "rsi": 62.58 }, { "timestamp": "2024-12-20T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 134.9849, "qty": 7, "cost": 944.89, "cash_after": 8960.24, "rsi": 56.94 }, { "timestamp": "2024-12-23T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 124.6584, "qty": 8, "cost": 997.27, "cash_after": 7962.98, "rsi": 57.59 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 194.09, "qty": 5, "cost": 970.45, "cash_after": 6992.53, "rsi": 57.72 }, { "timestamp": "2024-12-23T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.12, "qty": 41, "cost": 988.92, "cash_after": 6003.61, "rsi": 52.37 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 227.95, "qty": 4, "cost": 911.8, "cash_after": 5091.81, "rsi": 57.02 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 598.2, "qty": 1, "cost": 598.2, "cash_after": 4493.61, "rsi": 58.42 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.2, "qty": 1, "cost": 527.2, "cash_after": 3966.41, "rsi": 58.2 }, { "timestamp": "2024-12-24T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.845, "qty": 63, "cost": 998.24, "cash_after": 2968.17, "rsi": 55.0 }, { "timestamp": "2024-12-24T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 455.5129, "qty": 2, "cost": 911.03, "cash_after": 2057.15, "rsi": 60.72 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 603.9475, "qty": 1, "cost": 603.95, "cash_after": 1453.2, "rsi": 51.07 }, { "timestamp": "2024-12-26T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 28.44, "qty": 35, "cost": 995.4, "cash_after": 457.8, "rsi": 52.82 }, { "timestamp": "2024-12-26T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 258.88, "qty": 3, "proceeds": 776.64, "pnl": 15.44, "pnl_pct": 2.03, "cash_after": 1234.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.07 }, { "timestamp": "2024-12-26T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 27.48, "qty": 35, "proceeds": 961.8, "pnl": -33.6, "pnl_pct": -3.38, "cash_after": 2196.24, "exit_reason": "BEARISH_CROSS", "rsi": 45.73 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 221.4, "qty": 4, "proceeds": 885.6, "pnl": -26.2, "pnl_pct": -2.87, "cash_after": 3081.84, "exit_reason": "BEARISH_CROSS", "rsi": 32.66 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 591.2482, "qty": 1, "proceeds": 591.25, "pnl": -12.7, "pnl_pct": -2.1, "cash_after": 3673.09, "exit_reason": "BEARISH_CROSS", "rsi": 36.5 }, { "timestamp": "2024-12-27T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.0, "qty": 41, "proceeds": 943.0, "pnl": -45.92, "pnl_pct": -4.64, "cash_after": 4616.09, "exit_reason": "BEARISH_CROSS", "rsi": 35.89 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 191.015, "qty": 5, "proceeds": 955.07, "pnl": -15.37, "pnl_pct": -1.58, "cash_after": 5571.16, "exit_reason": "BEARISH_CROSS", "rsi": 38.39 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 433.5915, "qty": 2, "proceeds": 867.18, "pnl": -43.84, "pnl_pct": -4.81, "cash_after": 6438.34, "exit_reason": "BEARISH_CROSS", "rsi": 42.61 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 591.53, "qty": 1, "proceeds": 591.53, "pnl": -6.67, "pnl_pct": -1.12, "cash_after": 7029.87, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2024-12-27T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 518.7, "qty": 1, "proceeds": 518.7, "pnl": -8.5, "pnl_pct": -1.61, "cash_after": 7548.57, "exit_reason": "BEARISH_CROSS", "rsi": 37.95 }, { "timestamp": "2024-12-27T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 135.9599, "qty": 7, "proceeds": 951.72, "pnl": 6.83, "pnl_pct": 0.72, "cash_after": 8500.29, "exit_reason": "BEARISH_CROSS", "rsi": 44.76 }, { "timestamp": "2024-12-30T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.51, "qty": 63, "proceeds": 977.13, "pnl": -21.11, "pnl_pct": -2.11, "cash_after": 9477.42, "exit_reason": "BEARISH_CROSS", "rsi": 39.16 }, { "timestamp": "2024-12-30T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 122.854, "qty": 8, "proceeds": 982.83, "pnl": -14.44, "pnl_pct": -1.45, "cash_after": 10460.26, "exit_reason": "BEARISH_CROSS", "rsi": 42.04 }, { "timestamp": "2024-12-30T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 139.02, "qty": 7, "cost": 973.14, "cash_after": 9487.12, "rsi": 57.2 }, { "timestamp": "2024-12-31T10:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 135.11, "qty": 7, "proceeds": 945.77, "pnl": -27.37, "pnl_pct": -2.81, "cash_after": 10432.89, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2024-12-31T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 27.58, "qty": 36, "cost": 992.88, "cash_after": 9440.01, "rsi": 53.11 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 137.915, "qty": 7, "cost": 965.4, "cash_after": 8474.6, "rsi": 54.48 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 596.3715, "qty": 1, "cost": 596.37, "cash_after": 7878.23, "rsi": 52.58 }, { "timestamp": "2025-01-02T14:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.252, "qty": 43, "cost": 999.84, "cash_after": 6878.39, "rsi": 54.64 }, { "timestamp": "2025-01-03T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 223.98, "qty": 4, "cost": 895.92, "cash_after": 5982.47, "rsi": 57.23 }, { "timestamp": "2025-01-03T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 124.0501, "qty": 8, "cost": 992.4, "cash_after": 4990.07, "rsi": 60.63 }, { "timestamp": "2025-01-03T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 192.325, "qty": 5, "cost": 961.62, "cash_after": 4028.45, "rsi": 58.62 }, { "timestamp": "2025-01-03T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.1, "qty": 1, "cost": 592.1, "cash_after": 3436.35, "rsi": 58.46 }, { "timestamp": "2025-01-03T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 519.1332, "qty": 1, "cost": 519.13, "cash_after": 2917.21, "rsi": 58.89 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 432.6485, "qty": 2, "cost": 865.3, "cash_after": 2051.92, "rsi": 68.02 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 151.5312, "qty": 7, "proceeds": 1060.72, "pnl": 95.31, "pnl_pct": 9.87, "cash_after": 3112.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.43 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 416.34, "qty": 2, "cost": 832.68, "cash_after": 2279.96, "rsi": 59.87 }, { "timestamp": "2025-01-06T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 129.55, "qty": 8, "proceeds": 1036.4, "pnl": 44.0, "pnl_pct": 4.43, "cash_after": 3316.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.53 }, { "timestamp": "2025-01-06T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 198.01, "qty": 5, "proceeds": 990.05, "pnl": 28.42, "pnl_pct": 2.96, "cash_after": 4306.41, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.82 }, { "timestamp": "2025-01-06T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 622.9419, "qty": 1, "proceeds": 622.94, "pnl": 26.57, "pnl_pct": 4.46, "cash_after": 4929.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.83 }, { "timestamp": "2025-01-06T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.34, "qty": 65, "cost": 997.1, "cash_after": 3932.25, "rsi": 58.39 }, { "timestamp": "2025-01-07T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 394.22, "qty": 2, "proceeds": 788.44, "pnl": -44.24, "pnl_pct": -5.31, "cash_after": 4720.69, "exit_reason": "STOP_LOSS", "rsi": 41.57 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 422.0901, "qty": 2, "proceeds": 844.18, "pnl": -21.12, "pnl_pct": -2.44, "cash_after": 5564.87, "exit_reason": "BEARISH_CROSS", "rsi": 42.39 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 221.9085, "qty": 4, "proceeds": 887.63, "pnl": -8.29, "pnl_pct": -0.92, "cash_after": 6452.5, "exit_reason": "BEARISH_CROSS", "rsi": 41.56 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 587.83, "qty": 1, "proceeds": 587.83, "pnl": -4.27, "pnl_pct": -0.72, "cash_after": 7040.33, "exit_reason": "BEARISH_CROSS", "rsi": 39.92 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 514.4228, "qty": 1, "proceeds": 514.42, "pnl": -4.71, "pnl_pct": -0.91, "cash_after": 7554.75, "exit_reason": "BEARISH_CROSS", "rsi": 40.51 }, { "timestamp": "2025-01-07T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.785, "qty": 65, "proceeds": 961.02, "pnl": -36.08, "pnl_pct": -3.62, "cash_after": 8515.78, "exit_reason": "BEARISH_CROSS", "rsi": 43.06 }, { "timestamp": "2025-01-08T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.75, "qty": 43, "proceeds": 1021.25, "pnl": 21.41, "pnl_pct": 2.14, "cash_after": 9537.03, "exit_reason": "BEARISH_CROSS", "rsi": 40.75 }, { "timestamp": "2025-01-08T15:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 30.73, "qty": 36, "proceeds": 1106.28, "pnl": 113.4, "pnl_pct": 11.42, "cash_after": 10643.31, "exit_reason": "BEARISH_CROSS", "rsi": 48.29 }, { "timestamp": "2025-01-10T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 614.36, "qty": 1, "cost": 614.36, "cash_after": 10028.95, "rsi": 52.67 }, { "timestamp": "2025-01-10T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 32.51, "qty": 30, "cost": 975.3, "cash_after": 9053.65, "rsi": 59.22 }, { "timestamp": "2025-01-13T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 600.43, "qty": 1, "proceeds": 600.43, "pnl": -13.93, "pnl_pct": -2.27, "cash_after": 9654.08, "exit_reason": "BEARISH_CROSS", "rsi": 39.56 }, { "timestamp": "2025-01-13T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 403.37, "qty": 2, "cost": 806.74, "cash_after": 8847.34, "rsi": 57.4 }, { "timestamp": "2025-01-14T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.6201, "qty": 68, "cost": 994.17, "cash_after": 7853.17, "rsi": 56.62 }, { "timestamp": "2025-01-15T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 592.33, "qty": 1, "cost": 592.33, "cash_after": 7260.84, "rsi": 64.71 }, { "timestamp": "2025-01-15T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 38.8074, "qty": 30, "proceeds": 1164.22, "pnl": 188.92, "pnl_pct": 19.37, "cash_after": 8425.06, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.57 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 426.285, "qty": 2, "cost": 852.57, "cash_after": 7572.49, "rsi": 62.65 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 221.72, "qty": 4, "cost": 886.88, "cash_after": 6685.61, "rsi": 55.54 }, { "timestamp": "2025-01-15T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 514.92, "qty": 1, "cost": 514.92, "cash_after": 6170.69, "rsi": 59.64 }, { "timestamp": "2025-01-15T11:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 194.04, "qty": 5, "cost": 970.2, "cash_after": 5200.5, "rsi": 59.16 }, { "timestamp": "2025-01-15T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 613.865, "qty": 1, "cost": 613.86, "cash_after": 4586.63, "rsi": 55.98 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 237.53, "qty": 4, "cost": 950.12, "cash_after": 3636.51, "rsi": 53.8 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 119.91, "qty": 8, "cost": 959.28, "cash_after": 2677.23, "rsi": 57.95 }, { "timestamp": "2025-01-15T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.41, "qty": 42, "cost": 983.22, "cash_after": 1694.01, "rsi": 52.33 }, { "timestamp": "2025-01-15T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 136.067, "qty": 7, "cost": 952.47, "cash_after": 741.54, "rsi": 56.06 }, { "timestamp": "2025-01-15T15:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 22.655, "qty": 42, "proceeds": 951.51, "pnl": -31.71, "pnl_pct": -3.23, "cash_after": 1693.05, "exit_reason": "BEARISH_CROSS", "rsi": 44.37 }, { "timestamp": "2025-01-16T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 232.818, "qty": 4, "proceeds": 931.27, "pnl": -18.85, "pnl_pct": -1.98, "cash_after": 2624.32, "exit_reason": "BEARISH_CROSS", "rsi": 38.44 }, { "timestamp": "2025-01-16T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.19, "qty": 68, "proceeds": 1100.92, "pnl": 106.75, "pnl_pct": 10.74, "cash_after": 3725.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2025-01-16T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.2971, "qty": 42, "cost": 978.48, "cash_after": 2746.76, "rsi": 51.72 }, { "timestamp": "2025-01-21T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 231.4, "qty": 4, "proceeds": 925.6, "pnl": 38.72, "pnl_pct": 4.37, "cash_after": 3672.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.36 }, { "timestamp": "2025-01-21T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 37.515, "qty": 26, "cost": 975.39, "cash_after": 2696.97, "rsi": 57.59 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 439.765, "qty": 2, "proceeds": 879.53, "pnl": 26.96, "pnl_pct": 3.16, "cash_after": 3576.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.61 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 146.3789, "qty": 7, "proceeds": 1024.65, "pnl": 72.18, "pnl_pct": 7.58, "cash_after": 4601.16, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.36 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 606.7, "qty": 1, "proceeds": 606.7, "pnl": 14.37, "pnl_pct": 2.43, "cash_after": 5207.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.71 }, { "timestamp": "2025-01-22T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 531.85, "qty": 1, "proceeds": 531.85, "pnl": 16.93, "pnl_pct": 3.29, "cash_after": 5739.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.12 }, { "timestamp": "2025-01-22T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 26.36, "qty": 42, "proceeds": 1107.12, "pnl": 128.64, "pnl_pct": 13.15, "cash_after": 6846.83, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.18 }, { "timestamp": "2025-01-22T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 417.6559, "qty": 2, "proceeds": 835.31, "pnl": 28.57, "pnl_pct": 3.54, "cash_after": 7682.14, "exit_reason": "BEARISH_CROSS", "rsi": 47.62 }, { "timestamp": "2025-01-24T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 644.0478, "qty": 1, "proceeds": 644.05, "pnl": 30.18, "pnl_pct": 4.92, "cash_after": 8326.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.99 }, { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 117.16, "qty": 8, "proceeds": 937.28, "pnl": -22.0, "pnl_pct": -2.29, "cash_after": 9263.47, "exit_reason": "BEARISH_CROSS", "rsi": 27.12 }, { "timestamp": "2025-01-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 29.5201, "qty": 26, "proceeds": 767.52, "pnl": -207.87, "pnl_pct": -21.31, "cash_after": 10030.99, "exit_reason": "STOP_LOSS", "rsi": 23.66 }, { "timestamp": "2025-01-27T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 228.4938, "qty": 4, "cost": 913.98, "cash_after": 9117.01, "rsi": 65.92 }, { "timestamp": "2025-01-27T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 194.65, "qty": 5, "proceeds": 973.25, "pnl": 3.05, "pnl_pct": 0.31, "cash_after": 10090.26, "exit_reason": "BEARISH_CROSS", "rsi": 37.46 }, { "timestamp": "2025-01-28T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 237.64, "qty": 4, "proceeds": 950.56, "pnl": 36.58, "pnl_pct": 4.0, "cash_after": 11040.82, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.93 }, { "timestamp": "2025-01-28T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 444.59, "qty": 2, "cost": 889.18, "cash_after": 10151.64, "rsi": 60.73 }, { "timestamp": "2025-01-28T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.49, "qty": 1, "cost": 604.49, "cash_after": 9547.15, "rsi": 54.1 }, { "timestamp": "2025-01-29T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 602.31, "qty": 1, "proceeds": 602.31, "pnl": -2.18, "pnl_pct": -0.36, "cash_after": 10149.46, "exit_reason": "BEARISH_CROSS", "rsi": 48.14 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 415.2299, "qty": 2, "proceeds": 830.46, "pnl": -58.72, "pnl_pct": -6.6, "cash_after": 10979.92, "exit_reason": "STOP_LOSS", "rsi": 24.88 }, { "timestamp": "2025-01-30T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 199.9, "qty": 5, "cost": 999.5, "cash_after": 9980.42, "rsi": 64.95 }, { "timestamp": "2025-01-30T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.29, "qty": 8, "cost": 946.32, "cash_after": 9034.1, "rsi": 53.51 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 604.0, "qty": 1, "cost": 604.0, "cash_after": 8430.1, "rsi": 53.5 }, { "timestamp": "2025-01-30T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.35, "qty": 42, "cost": 980.7, "cash_after": 7449.4, "rsi": 52.63 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 404.11, "qty": 2, "cost": 808.22, "cash_after": 6641.18, "rsi": 58.07 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 522.78, "qty": 1, "cost": 522.78, "cash_after": 6118.4, "rsi": 54.02 }, { "timestamp": "2025-01-30T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 32.02, "qty": 31, "cost": 992.62, "cash_after": 5125.78, "rsi": 52.84 }, { "timestamp": "2025-01-30T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 16.4299, "qty": 60, "cost": 985.79, "cash_after": 4139.99, "rsi": 51.86 }, { "timestamp": "2025-01-31T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 238.825, "qty": 4, "cost": 955.3, "cash_after": 3184.69, "rsi": 59.53 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 204.53, "qty": 5, "proceeds": 1022.65, "pnl": 23.15, "pnl_pct": 2.32, "cash_after": 4207.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-01-31T11:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.11, "qty": 60, "proceeds": 966.6, "pnl": -19.19, "pnl_pct": -1.95, "cash_after": 5173.94, "exit_reason": "BEARISH_CROSS", "rsi": 43.4 }, { "timestamp": "2025-01-31T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 115.58, "qty": 8, "proceeds": 924.64, "pnl": -21.68, "pnl_pct": -2.29, "cash_after": 6098.58, "exit_reason": "BEARISH_CROSS", "rsi": 37.9 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 596.38, "qty": 1, "proceeds": 596.38, "pnl": -7.62, "pnl_pct": -1.26, "cash_after": 6694.96, "exit_reason": "BEARISH_CROSS", "rsi": 34.37 }, { "timestamp": "2025-02-03T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 516.85, "qty": 1, "proceeds": 516.85, "pnl": -5.93, "pnl_pct": -1.13, "cash_after": 7211.81, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-02-03T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 384.3, "qty": 2, "proceeds": 768.6, "pnl": -39.62, "pnl_pct": -4.9, "cash_after": 7980.41, "exit_reason": "BEARISH_CROSS", "rsi": 36.21 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 118.07, "qty": 8, "cost": 944.56, "cash_after": 7035.85, "rsi": 57.77 }, { "timestamp": "2025-02-04T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 523.66, "qty": 1, "cost": 523.66, "cash_after": 6512.19, "rsi": 53.17 }, { "timestamp": "2025-02-04T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 23.141, "qty": 42, "proceeds": 971.92, "pnl": -8.78, "pnl_pct": -0.9, "cash_after": 7484.11, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 107.095, "qty": 8, "proceeds": 856.76, "pnl": -87.8, "pnl_pct": -9.3, "cash_after": 8340.87, "exit_reason": "STOP_LOSS", "rsi": 27.42 }, { "timestamp": "2025-02-05T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.53, "qty": 40, "cost": 981.2, "cash_after": 7359.67, "rsi": 60.12 }, { "timestamp": "2025-02-05T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 123.226, "qty": 8, "cost": 985.81, "cash_after": 6373.86, "rsi": 57.4 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.27, "qty": 4, "proceeds": 949.08, "pnl": -6.22, "pnl_pct": -0.65, "cash_after": 7322.94, "exit_reason": "BEARISH_CROSS", "rsi": 46.21 }, { "timestamp": "2025-02-05T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 602.566, "qty": 1, "cost": 602.57, "cash_after": 6720.38, "rsi": 53.05 }, { "timestamp": "2025-02-06T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 415.995, "qty": 2, "cost": 831.99, "cash_after": 5888.39, "rsi": 51.39 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 232.87, "qty": 4, "cost": 931.48, "cash_after": 4956.91, "rsi": 54.34 }, { "timestamp": "2025-02-06T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 32.79, "qty": 31, "proceeds": 1016.49, "pnl": 23.87, "pnl_pct": 2.4, "cash_after": 5973.4, "exit_reason": "BEARISH_CROSS", "rsi": 41.16 }, { "timestamp": "2025-02-06T15:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 34.55, "qty": 28, "cost": 967.4, "cash_after": 5006.0, "rsi": 57.63 }, { "timestamp": "2025-02-07T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 412.61, "qty": 2, "proceeds": 825.22, "pnl": -6.77, "pnl_pct": -0.81, "cash_after": 5831.22, "exit_reason": "BEARISH_CROSS", "rsi": 41.78 }, { "timestamp": "2025-02-07T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 229.055, "qty": 4, "proceeds": 916.22, "pnl": -15.26, "pnl_pct": -1.64, "cash_after": 6747.44, "exit_reason": "BEARISH_CROSS", "rsi": 40.42 }, { "timestamp": "2025-02-07T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 39.32, "qty": 28, "proceeds": 1100.96, "pnl": 133.56, "pnl_pct": 13.81, "cash_after": 7848.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.61 }, { "timestamp": "2025-02-07T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.5893, "qty": 1, "proceeds": 600.59, "pnl": -1.98, "pnl_pct": -0.33, "cash_after": 8448.99, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2025-02-07T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 522.6699, "qty": 1, "proceeds": 522.67, "pnl": -0.99, "pnl_pct": -0.19, "cash_after": 8971.66, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 134.41, "qty": 8, "proceeds": 1075.28, "pnl": 89.47, "pnl_pct": 9.08, "cash_after": 10046.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.43 }, { "timestamp": "2025-02-10T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 529.625, "qty": 1, "cost": 529.62, "cash_after": 9517.31, "rsi": 60.0 }, { "timestamp": "2025-02-10T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 603.6286, "qty": 1, "cost": 603.63, "cash_after": 8913.68, "rsi": 52.05 }, { "timestamp": "2025-02-10T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.243, "qty": 65, "cost": 990.8, "cash_after": 7922.89, "rsi": 51.19 }, { "timestamp": "2025-02-10T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 15.125, "qty": 65, "proceeds": 983.12, "pnl": -7.67, "pnl_pct": -0.77, "cash_after": 8906.01, "exit_reason": "BEARISH_CROSS", "rsi": 46.94 }, { "timestamp": "2025-02-11T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 111.51, "qty": 8, "cost": 892.08, "cash_after": 8013.93, "rsi": 54.34 }, { "timestamp": "2025-02-11T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 234.65, "qty": 4, "cost": 938.6, "cash_after": 7075.33, "rsi": 64.22 }, { "timestamp": "2025-02-11T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 24.19, "qty": 40, "proceeds": 967.6, "pnl": -13.6, "pnl_pct": -1.39, "cash_after": 8042.93, "exit_reason": "BEARISH_CROSS", "rsi": 42.67 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 600.6599, "qty": 1, "proceeds": 600.66, "pnl": -2.97, "pnl_pct": -0.49, "cash_after": 8643.59, "exit_reason": "BEARISH_CROSS", "rsi": 38.55 }, { "timestamp": "2025-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 525.0352, "qty": 1, "proceeds": 525.04, "pnl": -4.59, "pnl_pct": -0.87, "cash_after": 9168.63, "exit_reason": "BEARISH_CROSS", "rsi": 42.01 }, { "timestamp": "2025-02-12T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 527.9801, "qty": 1, "cost": 527.98, "cash_after": 8640.65, "rsi": 52.91 }, { "timestamp": "2025-02-13T09:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 606.08, "qty": 1, "cost": 606.08, "cash_after": 8034.57, "rsi": 58.93 }, { "timestamp": "2025-02-13T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 240.48, "qty": 4, "proceeds": 961.92, "pnl": 23.32, "pnl_pct": 2.48, "cash_after": 8996.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-02-13T13:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 352.25, "qty": 2, "cost": 704.5, "cash_after": 8291.99, "rsi": 52.55 }, { "timestamp": "2025-02-13T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 15.105, "qty": 66, "cost": 996.93, "cash_after": 7295.06, "rsi": 56.28 }, { "timestamp": "2025-02-13T15:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.69, "qty": 40, "cost": 987.6, "cash_after": 6307.46, "rsi": 58.78 }, { "timestamp": "2025-02-14T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 16.3825, "qty": 66, "proceeds": 1081.24, "pnl": 84.32, "pnl_pct": 8.46, "cash_after": 7388.7, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.4 }, { "timestamp": "2025-02-19T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 410.4292, "qty": 2, "cost": 820.86, "cash_after": 6567.85, "rsi": 55.69 }, { "timestamp": "2025-02-19T15:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 185.26, "qty": 5, "cost": 926.3, "cash_after": 5641.55, "rsi": 55.52 }, { "timestamp": "2025-02-20T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 183.9605, "qty": 5, "proceeds": 919.8, "pnl": -6.5, "pnl_pct": -0.7, "cash_after": 6561.35, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2025-02-20T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 534.72, "qty": 1, "proceeds": 534.72, "pnl": 6.74, "pnl_pct": 1.28, "cash_after": 7096.07, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 352.98, "qty": 2, "proceeds": 705.96, "pnl": 1.46, "pnl_pct": 0.21, "cash_after": 7802.03, "exit_reason": "BEARISH_CROSS", "rsi": 46.7 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 609.17, "qty": 1, "proceeds": 609.17, "pnl": 3.09, "pnl_pct": 0.51, "cash_after": 8411.2, "exit_reason": "BEARISH_CROSS", "rsi": 49.08 }, { "timestamp": "2025-02-20T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 47.57, "qty": 21, "cost": 998.97, "cash_after": 7412.23, "rsi": 58.02 }, { "timestamp": "2025-02-20T15:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 610.39, "qty": 1, "cost": 610.39, "cash_after": 6801.84, "rsi": 53.87 }, { "timestamp": "2025-02-21T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 606.76, "qty": 1, "proceeds": 606.76, "pnl": -3.63, "pnl_pct": -0.59, "cash_after": 7408.6, "exit_reason": "BEARISH_CROSS", "rsi": 41.0 }, { "timestamp": "2025-02-21T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 42.78, "qty": 21, "proceeds": 898.38, "pnl": -100.59, "pnl_pct": -10.07, "cash_after": 8306.98, "exit_reason": "STOP_LOSS", "rsi": 44.4 }, { "timestamp": "2025-02-21T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 25.41, "qty": 40, "proceeds": 1016.4, "pnl": 28.8, "pnl_pct": 2.92, "cash_after": 9323.38, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-02-21T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 112.22, "qty": 8, "proceeds": 897.76, "pnl": 5.68, "pnl_pct": 0.64, "cash_after": 10221.14, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-02-21T14:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 409.06, "qty": 2, "proceeds": 818.12, "pnl": -2.74, "pnl_pct": -0.33, "cash_after": 11039.26, "exit_reason": "BEARISH_CROSS", "rsi": 37.32 }, { "timestamp": "2025-02-27T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 24.34, "qty": 41, "cost": 997.94, "cash_after": 10041.32, "rsi": 58.55 }, { "timestamp": "2025-02-27T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.62, "qty": 68, "cost": 994.16, "cash_after": 9047.16, "rsi": 52.84 }, { "timestamp": "2025-02-27T13:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.28, "qty": 68, "proceeds": 971.04, "pnl": -23.12, "pnl_pct": -2.33, "cash_after": 10018.2, "exit_reason": "BEARISH_CROSS", "rsi": 44.64 }, { "timestamp": "2025-02-27T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 22.895, "qty": 41, "proceeds": 938.7, "pnl": -59.24, "pnl_pct": -5.94, "cash_after": 10956.89, "exit_reason": "STOP_LOSS", "rsi": 45.02 }, { "timestamp": "2025-02-28T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.51, "qty": 42, "cost": 987.42, "cash_after": 9969.47, "rsi": 51.85 }, { "timestamp": "2025-03-03T09:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.5493, "qty": 68, "cost": 989.35, "cash_after": 8980.12, "rsi": 53.79 }, { "timestamp": "2025-03-03T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 14.3216, "qty": 68, "proceeds": 973.87, "pnl": -15.48, "pnl_pct": -1.57, "cash_after": 9953.99, "exit_reason": "BEARISH_CROSS", "rsi": 47.89 }, { "timestamp": "2025-03-03T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 14.455, "qty": 69, "cost": 997.39, "cash_after": 8956.59, "rsi": 51.26 }, { "timestamp": "2025-03-03T12:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 13.9916, "qty": 69, "proceeds": 965.42, "pnl": -31.97, "pnl_pct": -3.21, "cash_after": 9922.01, "exit_reason": "BEARISH_CROSS", "rsi": 41.27 }, { "timestamp": "2025-03-04T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 20.61, "qty": 42, "proceeds": 865.62, "pnl": -121.8, "pnl_pct": -12.34, "cash_after": 10787.63, "exit_reason": "STOP_LOSS", "rsi": 29.3 }, { "timestamp": "2025-03-04T14:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 172.9, "qty": 5, "cost": 864.5, "cash_after": 9923.13, "rsi": 59.21 }, { "timestamp": "2025-03-05T12:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 395.5, "qty": 2, "cost": 791.0, "cash_after": 9132.13, "rsi": 56.28 }, { "timestamp": "2025-03-05T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 23.825, "qty": 41, "cost": 976.83, "cash_after": 8155.31, "rsi": 55.69 }, { "timestamp": "2025-03-05T14:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 209.1004, "qty": 4, "cost": 836.4, "cash_after": 7318.91, "rsi": 54.94 }, { "timestamp": "2025-03-05T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 101.205, "qty": 9, "cost": 910.85, "cash_after": 6408.06, "rsi": 51.91 }, { "timestamp": "2025-03-06T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 205.12, "qty": 4, "proceeds": 820.48, "pnl": -15.92, "pnl_pct": -1.9, "cash_after": 7228.54, "exit_reason": "BEARISH_CROSS", "rsi": 44.48 }, { "timestamp": "2025-03-06T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 98.65, "qty": 9, "proceeds": 887.85, "pnl": -23.0, "pnl_pct": -2.52, "cash_after": 8116.39, "exit_reason": "BEARISH_CROSS", "rsi": 41.16 }, { "timestamp": "2025-03-06T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 22.615, "qty": 41, "proceeds": 927.21, "pnl": -49.61, "pnl_pct": -5.08, "cash_after": 9043.61, "exit_reason": "STOP_LOSS", "rsi": 45.19 }, { "timestamp": "2025-03-07T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 387.9026, "qty": 2, "proceeds": 775.81, "pnl": -15.19, "pnl_pct": -1.92, "cash_after": 9819.41, "exit_reason": "BEARISH_CROSS", "rsi": 38.04 }, { "timestamp": "2025-03-07T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 239.29, "qty": 4, "cost": 957.16, "cash_after": 8862.25, "rsi": 58.12 }, { "timestamp": "2025-03-10T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 228.55, "qty": 4, "proceeds": 914.2, "pnl": -42.96, "pnl_pct": -4.49, "cash_after": 9776.45, "exit_reason": "BEARISH_CROSS", "rsi": 30.86 }, { "timestamp": "2025-03-10T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 166.3, "qty": 5, "proceeds": 831.5, "pnl": -33.0, "pnl_pct": -3.82, "cash_after": 10607.95, "exit_reason": "BEARISH_CROSS", "rsi": 33.84 }, { "timestamp": "2025-03-11T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 23.24, "qty": 43, "cost": 999.32, "cash_after": 9608.63, "rsi": 54.64 }, { "timestamp": "2025-03-12T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 114.51, "qty": 8, "cost": 916.08, "cash_after": 8692.55, "rsi": 59.76 }, { "timestamp": "2025-03-12T11:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 100.82, "qty": 9, "cost": 907.38, "cash_after": 7785.17, "rsi": 61.31 }, { "timestamp": "2025-03-12T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 199.4334, "qty": 5, "cost": 997.17, "cash_after": 6788.01, "rsi": 53.38 }, { "timestamp": "2025-03-12T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 621.92, "qty": 1, "cost": 621.92, "cash_after": 6166.09, "rsi": 54.64 }, { "timestamp": "2025-03-12T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 249.3699, "qty": 4, "cost": 997.48, "cash_after": 5168.61, "rsi": 54.55 }, { "timestamp": "2025-03-12T13:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.85, "qty": 35, "cost": 974.75, "cash_after": 4193.86, "rsi": 57.81 }, { "timestamp": "2025-03-12T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.9, "qty": 84, "cost": 999.6, "cash_after": 3194.26, "rsi": 51.39 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 194.85, "qty": 5, "proceeds": 974.25, "pnl": -22.92, "pnl_pct": -2.3, "cash_after": 4168.51, "exit_reason": "BEARISH_CROSS", "rsi": 42.31 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 595.98, "qty": 1, "proceeds": 595.98, "pnl": -25.94, "pnl_pct": -4.17, "cash_after": 4764.49, "exit_reason": "BEARISH_CROSS", "rsi": 38.53 }, { "timestamp": "2025-03-13T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 236.15, "qty": 4, "proceeds": 944.6, "pnl": -52.88, "pnl_pct": -5.3, "cash_after": 5709.09, "exit_reason": "STOP_LOSS", "rsi": 42.24 }, { "timestamp": "2025-03-13T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 11.575, "qty": 84, "proceeds": 972.3, "pnl": -27.3, "pnl_pct": -2.73, "cash_after": 6681.39, "exit_reason": "BEARISH_CROSS", "rsi": 43.74 }, { "timestamp": "2025-03-13T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.3968, "qty": 35, "proceeds": 923.89, "pnl": -50.86, "pnl_pct": -5.22, "cash_after": 7605.27, "exit_reason": "STOP_LOSS", "rsi": 45.8 }, { "timestamp": "2025-03-13T14:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 98.095, "qty": 9, "proceeds": 882.86, "pnl": -24.52, "pnl_pct": -2.7, "cash_after": 8488.13, "exit_reason": "BEARISH_CROSS", "rsi": 46.22 }, { "timestamp": "2025-03-14T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 100.08, "qty": 9, "cost": 900.72, "cash_after": 7587.41, "rsi": 56.23 }, { "timestamp": "2025-03-14T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.4366, "qty": 36, "cost": 987.72, "cash_after": 6599.69, "rsi": 54.1 }, { "timestamp": "2025-03-14T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 248.5951, "qty": 4, "cost": 994.38, "cash_after": 5605.31, "rsi": 56.71 }, { "timestamp": "2025-03-14T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.98, "qty": 83, "cost": 994.34, "cash_after": 4610.97, "rsi": 55.49 }, { "timestamp": "2025-03-14T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 387.69, "qty": 2, "cost": 775.38, "cash_after": 3835.59, "rsi": 60.78 }, { "timestamp": "2025-03-14T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 477.84, "qty": 2, "cost": 955.68, "cash_after": 2879.91, "rsi": 53.34 }, { "timestamp": "2025-03-14T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.6625, "qty": 5, "cost": 988.31, "cash_after": 1891.6, "rsi": 53.23 }, { "timestamp": "2025-03-14T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 561.8, "qty": 1, "cost": 561.8, "cash_after": 1329.8, "rsi": 54.69 }, { "timestamp": "2025-03-17T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 235.6, "qty": 4, "proceeds": 942.4, "pnl": -51.98, "pnl_pct": -5.23, "cash_after": 2272.2, "exit_reason": "STOP_LOSS", "rsi": 40.79 }, { "timestamp": "2025-03-17T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 194.713, "qty": 5, "proceeds": 973.56, "pnl": -14.75, "pnl_pct": -1.49, "cash_after": 3245.76, "exit_reason": "BEARISH_CROSS", "rsi": 43.52 }, { "timestamp": "2025-03-17T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 198.36, "qty": 5, "cost": 991.8, "cash_after": 2253.96, "rsi": 55.68 }, { "timestamp": "2025-03-18T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 190.82, "qty": 5, "proceeds": 954.1, "pnl": -37.7, "pnl_pct": -3.8, "cash_after": 3208.06, "exit_reason": "BEARISH_CROSS", "rsi": 35.83 }, { "timestamp": "2025-03-18T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 23.7, "qty": 43, "proceeds": 1019.1, "pnl": 19.78, "pnl_pct": 1.98, "cash_after": 4227.16, "exit_reason": "BEARISH_CROSS", "rsi": 41.66 }, { "timestamp": "2025-03-18T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.345, "qty": 36, "proceeds": 948.42, "pnl": -39.3, "pnl_pct": -3.98, "cash_after": 5175.58, "exit_reason": "BEARISH_CROSS", "rsi": 42.14 }, { "timestamp": "2025-03-18T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 382.3805, "qty": 2, "proceeds": 764.76, "pnl": -10.62, "pnl_pct": -1.37, "cash_after": 5940.35, "exit_reason": "BEARISH_CROSS", "rsi": 42.98 }, { "timestamp": "2025-03-18T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 474.6614, "qty": 2, "proceeds": 949.32, "pnl": -6.36, "pnl_pct": -0.67, "cash_after": 6889.67, "exit_reason": "BEARISH_CROSS", "rsi": 44.45 }, { "timestamp": "2025-03-18T13:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.6387, "qty": 8, "proceeds": 933.11, "pnl": 17.03, "pnl_pct": 1.86, "cash_after": 7822.78, "exit_reason": "BEARISH_CROSS", "rsi": 46.69 }, { "timestamp": "2025-03-19T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 215.669, "qty": 4, "cost": 862.68, "cash_after": 6960.1, "rsi": 54.06 }, { "timestamp": "2025-03-19T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 387.18, "qty": 2, "cost": 774.36, "cash_after": 6185.74, "rsi": 54.88 }, { "timestamp": "2025-03-19T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 479.685, "qty": 2, "cost": 959.37, "cash_after": 5226.37, "rsi": 55.21 }, { "timestamp": "2025-03-19T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 24.38, "qty": 41, "cost": 999.58, "cash_after": 4226.79, "rsi": 55.16 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 118.25, "qty": 8, "cost": 946.0, "cash_after": 3280.79, "rsi": 53.53 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 164.685, "qty": 6, "cost": 988.11, "cash_after": 2292.68, "rsi": 57.39 }, { "timestamp": "2025-03-19T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 27.44, "qty": 36, "cost": 987.84, "cash_after": 1304.84, "rsi": 52.45 }, { "timestamp": "2025-03-20T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.81, "qty": 5, "cost": 989.05, "cash_after": 315.79, "rsi": 60.7 }, { "timestamp": "2025-03-20T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 107.77, "qty": 9, "proceeds": 969.93, "pnl": 69.21, "pnl_pct": 7.68, "cash_after": 1285.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.3 }, { "timestamp": "2025-03-20T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 26.4865, "qty": 36, "proceeds": 953.51, "pnl": -34.33, "pnl_pct": -3.47, "cash_after": 2239.24, "exit_reason": "BEARISH_CROSS", "rsi": 43.82 }, { "timestamp": "2025-03-20T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 212.76, "qty": 4, "proceeds": 851.04, "pnl": -11.64, "pnl_pct": -1.35, "cash_after": 3090.28, "exit_reason": "BEARISH_CROSS", "rsi": 43.41 }, { "timestamp": "2025-03-20T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 161.96, "qty": 6, "proceeds": 971.76, "pnl": -16.35, "pnl_pct": -1.65, "cash_after": 4062.04, "exit_reason": "BEARISH_CROSS", "rsi": 45.11 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 116.4694, "qty": 8, "proceeds": 931.76, "pnl": -14.24, "pnl_pct": -1.51, "cash_after": 4993.79, "exit_reason": "BEARISH_CROSS", "rsi": 44.04 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 238.9299, "qty": 4, "cost": 955.72, "cash_after": 4038.07, "rsi": 56.64 }, { "timestamp": "2025-03-21T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 476.16, "qty": 2, "proceeds": 952.32, "pnl": -7.05, "pnl_pct": -0.73, "cash_after": 4990.39, "exit_reason": "BEARISH_CROSS", "rsi": 44.65 }, { "timestamp": "2025-03-21T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 383.905, "qty": 2, "proceeds": 767.81, "pnl": -6.55, "pnl_pct": -0.85, "cash_after": 5758.2, "exit_reason": "BEARISH_CROSS", "rsi": 44.63 }, { "timestamp": "2025-03-21T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 559.83, "qty": 1, "proceeds": 559.83, "pnl": -1.97, "pnl_pct": -0.35, "cash_after": 6318.03, "exit_reason": "BEARISH_CROSS", "rsi": 40.68 }, { "timestamp": "2025-03-21T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 592.6036, "qty": 1, "cost": 592.6, "cash_after": 5725.43, "rsi": 50.76 }, { "timestamp": "2025-03-21T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 23.945, "qty": 41, "proceeds": 981.74, "pnl": -17.83, "pnl_pct": -1.78, "cash_after": 6707.17, "exit_reason": "BEARISH_CROSS", "rsi": 40.32 }, { "timestamp": "2025-03-21T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 214.67, "qty": 4, "cost": 858.68, "cash_after": 5848.49, "rsi": 51.49 }, { "timestamp": "2025-03-21T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 163.015, "qty": 6, "cost": 978.09, "cash_after": 4870.4, "rsi": 50.91 }, { "timestamp": "2025-03-21T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 391.31, "qty": 2, "cost": 782.62, "cash_after": 4087.78, "rsi": 62.59 }, { "timestamp": "2025-03-21T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 481.14, "qty": 2, "cost": 962.28, "cash_after": 3125.5, "rsi": 56.88 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 120.48, "qty": 8, "cost": 963.84, "cash_after": 2161.66, "rsi": 62.28 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 274.21, "qty": 4, "proceeds": 1096.84, "pnl": 141.12, "pnl_pct": 14.77, "cash_after": 3258.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.99 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 573.13, "qty": 1, "cost": 573.13, "cash_after": 2685.37, "rsi": 67.63 }, { "timestamp": "2025-03-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 28.645, "qty": 34, "cost": 973.93, "cash_after": 1711.44, "rsi": 66.39 }, { "timestamp": "2025-03-24T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.4699, "qty": 83, "proceeds": 1118.0, "pnl": 123.66, "pnl_pct": 12.44, "cash_after": 2829.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.22 }, { "timestamp": "2025-03-25T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 223.37, "qty": 4, "proceeds": 893.48, "pnl": 34.8, "pnl_pct": 4.05, "cash_after": 3722.92, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.75 }, { "timestamp": "2025-03-25T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 205.14, "qty": 5, "proceeds": 1025.7, "pnl": 36.65, "pnl_pct": 3.71, "cash_after": 4748.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2025-03-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 27.17, "qty": 34, "proceeds": 923.78, "pnl": -50.15, "pnl_pct": -5.15, "cash_after": 5672.4, "exit_reason": "STOP_LOSS", "rsi": 44.66 }, { "timestamp": "2025-03-26T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 115.115, "qty": 8, "proceeds": 920.92, "pnl": -42.92, "pnl_pct": -4.45, "cash_after": 6593.32, "exit_reason": "BEARISH_CROSS", "rsi": 32.2 }, { "timestamp": "2025-03-26T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 567.7, "qty": 1, "proceeds": 567.7, "pnl": -5.43, "pnl_pct": -0.95, "cash_after": 7161.02, "exit_reason": "BEARISH_CROSS", "rsi": 41.76 }, { "timestamp": "2025-03-26T14:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 483.28, "qty": 2, "proceeds": 966.56, "pnl": 4.28, "pnl_pct": 0.44, "cash_after": 8127.58, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2025-03-26T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 389.82, "qty": 2, "proceeds": 779.64, "pnl": -2.98, "pnl_pct": -0.38, "cash_after": 8907.22, "exit_reason": "BEARISH_CROSS", "rsi": 44.89 }, { "timestamp": "2025-03-26T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 165.05, "qty": 6, "proceeds": 990.3, "pnl": 12.21, "pnl_pct": 1.25, "cash_after": 9897.52, "exit_reason": "BEARISH_CROSS", "rsi": 40.98 }, { "timestamp": "2025-03-27T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 610.485, "qty": 1, "proceeds": 610.48, "pnl": 17.88, "pnl_pct": 3.02, "cash_after": 10508.01, "exit_reason": "BEARISH_CROSS", "rsi": 47.79 }, { "timestamp": "2025-04-01T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 221.5199, "qty": 4, "cost": 886.08, "cash_after": 9621.93, "rsi": 54.32 }, { "timestamp": "2025-04-01T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 273.7301, "qty": 3, "cost": 821.19, "cash_after": 8800.74, "rsi": 58.61 }, { "timestamp": "2025-04-02T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 21.11, "qty": 47, "cost": 992.17, "cash_after": 7808.57, "rsi": 53.41 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 382.46, "qty": 2, "cost": 764.92, "cash_after": 7043.65, "rsi": 54.07 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 563.31, "qty": 1, "cost": 563.31, "cash_after": 6480.34, "rsi": 55.86 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 23.86, "qty": 41, "cost": 978.26, "cash_after": 5502.08, "rsi": 58.25 }, { "timestamp": "2025-04-02T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 12.285, "qty": 81, "cost": 995.08, "cash_after": 4506.99, "rsi": 58.78 }, { "timestamp": "2025-04-02T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 111.1524, "qty": 8, "cost": 889.22, "cash_after": 3617.78, "rsi": 54.76 }, { "timestamp": "2025-04-02T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 476.58, "qty": 2, "cost": 953.16, "cash_after": 2664.62, "rsi": 57.56 }, { "timestamp": "2025-04-02T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 197.2353, "qty": 5, "cost": 986.18, "cash_after": 1678.44, "rsi": 61.37 }, { "timestamp": "2025-04-02T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 590.135, "qty": 1, "cost": 590.14, "cash_after": 1088.3, "rsi": 54.89 }, { "timestamp": "2025-04-02T14:30:00-04:00", "symbol": "META", "action": "SELL", "price": 581.9827, "qty": 1, "proceeds": 581.98, "pnl": -8.15, "pnl_pct": -1.38, "cash_after": 1670.29, "exit_reason": "BEARISH_CROSS", "rsi": 46.02 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 205.635, "qty": 4, "proceeds": 822.54, "pnl": -63.54, "pnl_pct": -7.17, "cash_after": 2492.83, "exit_reason": "STOP_LOSS", "rsi": 20.02 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 373.525, "qty": 2, "proceeds": 747.05, "pnl": -17.87, "pnl_pct": -2.34, "cash_after": 3239.88, "exit_reason": "BEARISH_CROSS", "rsi": 36.95 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 105.15, "qty": 8, "proceeds": 841.2, "pnl": -48.02, "pnl_pct": -5.4, "cash_after": 4081.08, "exit_reason": "STOP_LOSS", "rsi": 36.87 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 179.93, "qty": 5, "proceeds": 899.65, "pnl": -86.53, "pnl_pct": -8.77, "cash_after": 4980.73, "exit_reason": "STOP_LOSS", "rsi": 28.14 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 543.07, "qty": 1, "proceeds": 543.07, "pnl": -20.24, "pnl_pct": -3.59, "cash_after": 5523.8, "exit_reason": "BEARISH_CROSS", "rsi": 31.17 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 456.37, "qty": 2, "proceeds": 912.74, "pnl": -40.42, "pnl_pct": -4.24, "cash_after": 6436.54, "exit_reason": "BEARISH_CROSS", "rsi": 32.18 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 11.02, "qty": 81, "proceeds": 892.62, "pnl": -102.46, "pnl_pct": -10.3, "cash_after": 7329.16, "exit_reason": "STOP_LOSS", "rsi": 30.17 }, { "timestamp": "2025-04-03T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 19.24, "qty": 47, "proceeds": 904.28, "pnl": -87.89, "pnl_pct": -8.86, "cash_after": 8233.44, "exit_reason": "STOP_LOSS", "rsi": 33.03 }, { "timestamp": "2025-04-03T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 22.15, "qty": 41, "proceeds": 908.15, "pnl": -70.11, "pnl_pct": -7.17, "cash_after": 9141.59, "exit_reason": "STOP_LOSS", "rsi": 42.28 }, { "timestamp": "2025-04-03T14:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 265.9, "qty": 3, "proceeds": 797.7, "pnl": -23.49, "pnl_pct": -2.86, "cash_after": 9939.29, "exit_reason": "BEARISH_CROSS", "rsi": 46.08 }, { "timestamp": "2025-04-09T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 379.06, "qty": 2, "cost": 758.12, "cash_after": 9181.17, "rsi": 64.74 }, { "timestamp": "2025-04-09T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 106.47, "qty": 9, "cost": 958.23, "cash_after": 8222.94, "rsi": 62.41 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.39, "qty": 5, "cost": 941.95, "cash_after": 7280.99, "rsi": 64.97 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 156.3, "qty": 6, "cost": 937.8, "cash_after": 6343.19, "rsi": 67.31 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 573.04, "qty": 1, "cost": 573.04, "cash_after": 5770.15, "rsi": 69.41 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 265.09, "qty": 3, "cost": 795.27, "cash_after": 4974.88, "rsi": 65.0 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 538.15, "qty": 1, "cost": 538.15, "cash_after": 4436.73, "rsi": 64.56 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 459.53, "qty": 2, "cost": 919.06, "cash_after": 3517.67, "rsi": 66.37 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 23.59, "qty": 42, "cost": 990.78, "cash_after": 2526.89, "rsi": 67.39 }, { "timestamp": "2025-04-09T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.5599, "qty": 86, "cost": 994.15, "cash_after": 1532.73, "rsi": 69.57 }, { "timestamp": "2025-04-09T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 95.99, "qty": 10, "cost": 959.9, "cash_after": 572.83, "rsi": 65.55 }, { "timestamp": "2025-04-09T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 198.85, "qty": 2, "cost": 397.7, "cash_after": 175.13, "rsi": 62.7 }, { "timestamp": "2025-04-10T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 90.075, "qty": 10, "proceeds": 900.75, "pnl": -59.15, "pnl_pct": -6.16, "cash_after": 1075.88, "exit_reason": "STOP_LOSS", "rsi": 53.11 }, { "timestamp": "2025-04-10T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 21.53, "qty": 42, "proceeds": 904.26, "pnl": -86.52, "pnl_pct": -8.73, "cash_after": 1980.14, "exit_reason": "STOP_LOSS", "rsi": 51.63 }, { "timestamp": "2025-04-10T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 10.63, "qty": 86, "proceeds": 914.18, "pnl": -79.97, "pnl_pct": -8.04, "cash_after": 2894.32, "exit_reason": "STOP_LOSS", "rsi": 54.04 }, { "timestamp": "2025-04-10T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 188.8592, "qty": 2, "proceeds": 377.72, "pnl": -19.98, "pnl_pct": -5.02, "cash_after": 3272.04, "exit_reason": "STOP_LOSS", "rsi": 50.28 }, { "timestamp": "2025-04-10T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 251.2508, "qty": 3, "proceeds": 753.75, "pnl": -41.52, "pnl_pct": -5.22, "cash_after": 4025.8, "exit_reason": "STOP_LOSS", "rsi": 52.96 }, { "timestamp": "2025-04-10T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 176.49, "qty": 5, "proceeds": 882.45, "pnl": -59.5, "pnl_pct": -6.32, "cash_after": 4908.25, "exit_reason": "STOP_LOSS", "rsi": 46.04 }, { "timestamp": "2025-04-10T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 537.865, "qty": 1, "proceeds": 537.86, "pnl": -35.17, "pnl_pct": -6.14, "cash_after": 5446.11, "exit_reason": "STOP_LOSS", "rsi": 49.79 }, { "timestamp": "2025-04-10T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 434.75, "qty": 2, "proceeds": 869.5, "pnl": -49.56, "pnl_pct": -5.39, "cash_after": 6315.61, "exit_reason": "STOP_LOSS", "rsi": 47.5 }, { "timestamp": "2025-04-11T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 17.6, "qty": 56, "cost": 985.6, "cash_after": 5330.01, "rsi": 54.65 }, { "timestamp": "2025-04-11T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.51, "qty": 46, "cost": 989.46, "cash_after": 4340.55, "rsi": 53.76 }, { "timestamp": "2025-04-14T11:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.72, "qty": 46, "proceeds": 953.12, "pnl": -36.34, "pnl_pct": -3.67, "cash_after": 5293.67, "exit_reason": "BEARISH_CROSS", "rsi": 46.48 }, { "timestamp": "2025-04-15T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.2, "qty": 47, "cost": 996.4, "cash_after": 4297.27, "rsi": 52.21 }, { "timestamp": "2025-04-16T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 154.43, "qty": 6, "proceeds": 926.58, "pnl": -11.22, "pnl_pct": -1.2, "cash_after": 5223.85, "exit_reason": "BEARISH_CROSS", "rsi": 44.78 }, { "timestamp": "2025-04-16T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 379.63, "qty": 2, "proceeds": 759.26, "pnl": 1.14, "pnl_pct": 0.15, "cash_after": 5983.11, "exit_reason": "BEARISH_CROSS", "rsi": 43.96 }, { "timestamp": "2025-04-16T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 105.1751, "qty": 9, "proceeds": 946.58, "pnl": -11.65, "pnl_pct": -1.22, "cash_after": 6929.69, "exit_reason": "BEARISH_CROSS", "rsi": 38.0 }, { "timestamp": "2025-04-16T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 526.0, "qty": 1, "proceeds": 526.0, "pnl": -12.15, "pnl_pct": -2.26, "cash_after": 7455.69, "exit_reason": "BEARISH_CROSS", "rsi": 41.37 }, { "timestamp": "2025-04-16T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.6295, "qty": 47, "proceeds": 969.59, "pnl": -26.81, "pnl_pct": -2.69, "cash_after": 8425.27, "exit_reason": "BEARISH_CROSS", "rsi": 43.19 }, { "timestamp": "2025-04-17T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.23, "qty": 47, "cost": 997.81, "cash_after": 7427.46, "rsi": 52.6 }, { "timestamp": "2025-04-17T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 17.165, "qty": 56, "proceeds": 961.24, "pnl": -24.36, "pnl_pct": -2.47, "cash_after": 8388.7, "exit_reason": "BEARISH_CROSS", "rsi": 42.01 }, { "timestamp": "2025-04-17T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 10.715, "qty": 93, "cost": 996.5, "cash_after": 7392.21, "rsi": 51.12 }, { "timestamp": "2025-04-21T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 20.422, "qty": 47, "proceeds": 959.83, "pnl": -37.98, "pnl_pct": -3.81, "cash_after": 8352.04, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-04-21T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 10.55, "qty": 93, "proceeds": 981.15, "pnl": -15.34, "pnl_pct": -1.54, "cash_after": 9333.19, "exit_reason": "BEARISH_CROSS", "rsi": 43.77 }, { "timestamp": "2025-04-22T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 11.11, "qty": 90, "cost": 999.9, "cash_after": 8333.29, "rsi": 62.3 }, { "timestamp": "2025-04-22T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.38, "qty": 4, "cost": 805.52, "cash_after": 7527.77, "rsi": 62.44 }, { "timestamp": "2025-04-22T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 21.8764, "qty": 45, "cost": 984.44, "cash_after": 6543.33, "rsi": 62.24 }, { "timestamp": "2025-04-22T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 526.97, "qty": 1, "cost": 526.97, "cash_after": 6016.36, "rsi": 54.1 }, { "timestamp": "2025-04-22T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 444.38, "qty": 2, "cost": 888.76, "cash_after": 5127.6, "rsi": 53.03 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 378.87, "qty": 2, "cost": 757.74, "cash_after": 4369.86, "rsi": 64.8 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 157.03, "qty": 6, "cost": 942.18, "cash_after": 3427.68, "rsi": 65.99 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 530.0, "qty": 1, "cost": 530.0, "cash_after": 2897.68, "rsi": 67.22 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 254.635, "qty": 3, "cost": 763.9, "cash_after": 2133.78, "rsi": 64.82 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 92.92, "qty": 10, "cost": 929.2, "cash_after": 1204.58, "rsi": 67.48 }, { "timestamp": "2025-04-23T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 18.39, "qty": 54, "cost": 993.06, "cash_after": 211.52, "rsi": 66.86 }, { "timestamp": "2025-04-23T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 103.137, "qty": 2, "cost": 206.27, "cash_after": 5.25, "rsi": 57.09 }, { "timestamp": "2025-04-23T13:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 17.31, "qty": 54, "proceeds": 934.74, "pnl": -58.32, "pnl_pct": -5.87, "cash_after": 939.99, "exit_reason": "STOP_LOSS", "rsi": 51.21 }, { "timestamp": "2025-04-25T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 12.825, "qty": 90, "proceeds": 1154.25, "pnl": 154.35, "pnl_pct": 15.44, "cash_after": 2094.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.03 }, { "timestamp": "2025-04-25T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 279.5201, "qty": 3, "proceeds": 838.56, "pnl": 74.66, "pnl_pct": 9.77, "cash_after": 2932.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.01 }, { "timestamp": "2025-04-25T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 111.87, "qty": 2, "proceeds": 223.74, "pnl": 17.47, "pnl_pct": 8.47, "cash_after": 3156.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.83 }, { "timestamp": "2025-04-30T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 22.21, "qty": 45, "proceeds": 999.45, "pnl": 15.01, "pnl_pct": 1.52, "cash_after": 4155.99, "exit_reason": "BEARISH_CROSS", "rsi": 33.01 }, { "timestamp": "2025-04-30T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 157.28, "qty": 6, "proceeds": 943.68, "pnl": 1.5, "pnl_pct": 0.16, "cash_after": 5099.67, "exit_reason": "BEARISH_CROSS", "rsi": 42.22 }, { "timestamp": "2025-04-30T14:30:00-04:00", "symbol": "META", "action": "SELL", "price": 540.25, "qty": 1, "proceeds": 540.25, "pnl": 10.25, "pnl_pct": 1.93, "cash_after": 5639.92, "exit_reason": "BEARISH_CROSS", "rsi": 48.39 }, { "timestamp": "2025-04-30T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 108.775, "qty": 9, "cost": 978.98, "cash_after": 4660.94, "rsi": 56.88 }, { "timestamp": "2025-04-30T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 547.41, "qty": 1, "cost": 547.41, "cash_after": 4113.53, "rsi": 56.24 }, { "timestamp": "2025-05-01T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 431.135, "qty": 2, "proceeds": 862.27, "pnl": 104.53, "pnl_pct": 13.79, "cash_after": 4975.8, "exit_reason": "RSI_OVERBOUGHT", "rsi": 87.21 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 190.36, "qty": 5, "cost": 951.8, "cash_after": 4024.0, "rsi": 64.53 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 161.4413, "qty": 6, "cost": 968.65, "cash_after": 3055.35, "rsi": 62.79 }, { "timestamp": "2025-05-01T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.62, "qty": 40, "cost": 984.8, "cash_after": 2070.55, "rsi": 63.88 }, { "timestamp": "2025-05-02T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 204.9008, "qty": 4, "proceeds": 819.6, "pnl": 14.08, "pnl_pct": 1.75, "cash_after": 2890.16, "exit_reason": "BEARISH_CROSS", "rsi": 31.73 }, { "timestamp": "2025-05-02T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 600.205, "qty": 1, "proceeds": 600.21, "pnl": 52.8, "pnl_pct": 9.64, "cash_after": 3490.36, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2025-05-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 12.795, "qty": 78, "cost": 998.01, "cash_after": 2492.35, "rsi": 53.12 }, { "timestamp": "2025-05-05T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 186.87, "qty": 5, "proceeds": 934.35, "pnl": -17.45, "pnl_pct": -1.83, "cash_after": 3426.7, "exit_reason": "BEARISH_CROSS", "rsi": 45.96 }, { "timestamp": "2025-05-05T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 23.79, "qty": 40, "proceeds": 951.6, "pnl": -33.2, "pnl_pct": -3.37, "cash_after": 4378.3, "exit_reason": "BEARISH_CROSS", "rsi": 44.24 }, { "timestamp": "2025-05-06T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 24.7, "qty": 40, "cost": 988.0, "cash_after": 3390.3, "rsi": 55.45 }, { "timestamp": "2025-05-06T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 12.655, "qty": 78, "proceeds": 987.09, "pnl": -10.92, "pnl_pct": -1.09, "cash_after": 4377.39, "exit_reason": "BEARISH_CROSS", "rsi": 45.64 }, { "timestamp": "2025-05-06T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 560.49, "qty": 1, "proceeds": 560.49, "pnl": 33.52, "pnl_pct": 6.36, "cash_after": 4937.88, "exit_reason": "BEARISH_CROSS", "rsi": 48.44 }, { "timestamp": "2025-05-06T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 482.73, "qty": 2, "proceeds": 965.46, "pnl": 76.7, "pnl_pct": 8.63, "cash_after": 5903.34, "exit_reason": "BEARISH_CROSS", "rsi": 49.08 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 27.4992, "qty": 40, "proceeds": 1099.97, "pnl": 111.97, "pnl_pct": 11.33, "cash_after": 7003.31, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.38 }, { "timestamp": "2025-05-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.215, "qty": 75, "cost": 991.13, "cash_after": 6012.18, "rsi": 64.26 }, { "timestamp": "2025-05-07T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 153.74, "qty": 6, "proceeds": 922.44, "pnl": -46.21, "pnl_pct": -4.77, "cash_after": 6934.62, "exit_reason": "BEARISH_CROSS", "rsi": 19.4 }, { "timestamp": "2025-05-07T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 98.58, "qty": 10, "proceeds": 985.8, "pnl": 56.6, "pnl_pct": 6.09, "cash_after": 7920.42, "exit_reason": "BEARISH_CROSS", "rsi": 47.44 }, { "timestamp": "2025-05-07T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 188.9939, "qty": 5, "cost": 944.97, "cash_after": 6975.45, "rsi": 55.12 }, { "timestamp": "2025-05-08T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 103.635, "qty": 9, "cost": 932.72, "cash_after": 6042.74, "rsi": 68.92 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 286.67, "qty": 3, "cost": 860.01, "cash_after": 5182.73, "rsi": 63.32 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 566.2, "qty": 1, "cost": 566.2, "cash_after": 4616.53, "rsi": 60.66 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 488.725, "qty": 2, "cost": 977.45, "cash_after": 3639.08, "rsi": 61.58 }, { "timestamp": "2025-05-08T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 17.23, "qty": 58, "cost": 999.34, "cash_after": 2639.74, "rsi": 62.92 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 206.955, "qty": 5, "proceeds": 1034.78, "pnl": 89.81, "pnl_pct": 9.5, "cash_after": 3674.51, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.88 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 315.18, "qty": 3, "proceeds": 945.54, "pnl": 85.53, "pnl_pct": 9.95, "cash_after": 4620.05, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.18 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 502.69, "qty": 2, "proceeds": 1005.38, "pnl": 27.93, "pnl_pct": 2.86, "cash_after": 5625.43, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-05-12T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.85, "qty": 58, "proceeds": 1093.3, "pnl": 93.96, "pnl_pct": 9.4, "cash_after": 6718.73, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.76 }, { "timestamp": "2025-05-12T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 121.6514, "qty": 9, "proceeds": 1094.86, "pnl": 115.89, "pnl_pct": 11.84, "cash_after": 7813.6, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.46 }, { "timestamp": "2025-05-12T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 108.8501, "qty": 9, "proceeds": 979.65, "pnl": 46.94, "pnl_pct": 5.03, "cash_after": 8793.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.35 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 158.105, "qty": 6, "cost": 948.63, "cash_after": 7844.62, "rsi": 58.78 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 581.3199, "qty": 1, "proceeds": 581.32, "pnl": 15.12, "pnl_pct": 2.67, "cash_after": 8425.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.61 }, { "timestamp": "2025-05-12T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.14, "qty": 75, "proceeds": 1060.5, "pnl": 69.38, "pnl_pct": 7.0, "cash_after": 9486.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2025-05-14T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 164.29, "qty": 6, "proceeds": 985.74, "pnl": 37.11, "pnl_pct": 3.91, "cash_after": 10472.18, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.12 }, { "timestamp": "2025-05-16T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.885, "qty": 72, "cost": 999.72, "cash_after": 9472.46, "rsi": 53.48 }, { "timestamp": "2025-05-19T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.6923, "qty": 72, "proceeds": 985.85, "pnl": -13.87, "pnl_pct": -1.39, "cash_after": 10458.3, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2025-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 456.3004, "qty": 2, "cost": 912.6, "cash_after": 9545.7, "rsi": 53.27 }, { "timestamp": "2025-05-22T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 345.135, "qty": 2, "cost": 690.27, "cash_after": 8855.43, "rsi": 55.33 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 451.43, "qty": 2, "proceeds": 902.86, "pnl": -9.74, "pnl_pct": -1.07, "cash_after": 9758.29, "exit_reason": "BEARISH_CROSS", "rsi": 41.54 }, { "timestamp": "2025-05-23T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 335.65, "qty": 2, "proceeds": 671.3, "pnl": -18.97, "pnl_pct": -2.75, "cash_after": 10429.59, "exit_reason": "BEARISH_CROSS", "rsi": 42.08 }, { "timestamp": "2025-05-23T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.225, "qty": 52, "cost": 999.7, "cash_after": 9429.89, "rsi": 61.05 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 356.3299, "qty": 2, "cost": 712.66, "cash_after": 8717.23, "rsi": 65.74 }, { "timestamp": "2025-05-27T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 39.589, "qty": 25, "cost": 989.73, "cash_after": 7727.51, "rsi": 58.71 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 457.8771, "qty": 2, "cost": 915.75, "cash_after": 6811.75, "rsi": 58.27 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 135.21, "qty": 7, "cost": 946.47, "cash_after": 5865.28, "rsi": 59.6 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.2601, "qty": 4, "cost": 821.04, "cash_after": 5044.24, "rsi": 59.97 }, { "timestamp": "2025-05-27T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 115.33, "qty": 8, "cost": 922.64, "cash_after": 4121.6, "rsi": 63.81 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 589.37, "qty": 1, "cost": 589.37, "cash_after": 3532.23, "rsi": 59.38 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 519.825, "qty": 1, "cost": 519.83, "cash_after": 3012.41, "rsi": 59.73 }, { "timestamp": "2025-05-27T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.275, "qty": 75, "cost": 995.62, "cash_after": 2016.78, "rsi": 53.04 }, { "timestamp": "2025-05-27T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 641.45, "qty": 1, "cost": 641.45, "cash_after": 1375.33, "rsi": 57.87 }, { "timestamp": "2025-05-28T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.11, "qty": 4, "cost": 804.44, "cash_after": 570.89, "rsi": 52.49 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.975, "qty": 4, "proceeds": 799.9, "pnl": -4.54, "pnl_pct": -0.56, "cash_after": 1370.79, "exit_reason": "BEARISH_CROSS", "rsi": 46.24 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.125, "qty": 75, "proceeds": 984.38, "pnl": -11.25, "pnl_pct": -1.13, "cash_after": 2355.17, "exit_reason": "BEARISH_CROSS", "rsi": 42.64 }, { "timestamp": "2025-05-29T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 18.84, "qty": 52, "proceeds": 979.68, "pnl": -20.02, "pnl_pct": -2.0, "cash_after": 3334.85, "exit_reason": "BEARISH_CROSS", "rsi": 41.61 }, { "timestamp": "2025-05-29T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 112.2835, "qty": 8, "proceeds": 898.27, "pnl": -24.37, "pnl_pct": -2.64, "cash_after": 4233.12, "exit_reason": "BEARISH_CROSS", "rsi": 43.36 }, { "timestamp": "2025-05-29T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 38.1826, "qty": 25, "proceeds": 954.56, "pnl": -35.16, "pnl_pct": -3.55, "cash_after": 5187.68, "exit_reason": "BEARISH_CROSS", "rsi": 41.77 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 202.81, "qty": 4, "proceeds": 811.24, "pnl": -9.8, "pnl_pct": -1.19, "cash_after": 5998.92, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-05-30T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 514.44, "qty": 1, "proceeds": 514.44, "pnl": -5.39, "pnl_pct": -1.04, "cash_after": 6513.36, "exit_reason": "BEARISH_CROSS", "rsi": 37.97 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 134.4623, "qty": 7, "proceeds": 941.24, "pnl": -5.23, "pnl_pct": -0.55, "cash_after": 7454.6, "exit_reason": "BEARISH_CROSS", "rsi": 43.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 637.385, "qty": 1, "proceeds": 637.39, "pnl": -4.07, "pnl_pct": -0.63, "cash_after": 8091.98, "exit_reason": "BEARISH_CROSS", "rsi": 40.65 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.4064, "qty": 2, "proceeds": 696.81, "pnl": -15.85, "pnl_pct": -2.22, "cash_after": 8788.79, "exit_reason": "BEARISH_CROSS", "rsi": 39.5 }, { "timestamp": "2025-05-30T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 585.895, "qty": 1, "proceeds": 585.9, "pnl": -3.47, "pnl_pct": -0.59, "cash_after": 9374.69, "exit_reason": "BEARISH_CROSS", "rsi": 43.21 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 644.91, "qty": 1, "cost": 644.91, "cash_after": 8729.78, "rsi": 54.99 }, { "timestamp": "2025-05-30T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 590.64, "qty": 1, "cost": 590.64, "cash_after": 8139.14, "rsi": 56.45 }, { "timestamp": "2025-06-02T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.3367, "qty": 74, "cost": 986.92, "cash_after": 7152.22, "rsi": 56.47 }, { "timestamp": "2025-06-02T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 200.71, "qty": 4, "cost": 802.84, "cash_after": 6349.38, "rsi": 54.38 }, { "timestamp": "2025-06-02T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 520.5, "qty": 1, "cost": 520.5, "cash_after": 5828.88, "rsi": 55.68 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 137.57, "qty": 7, "cost": 962.99, "cash_after": 4865.89, "rsi": 55.26 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 205.71, "qty": 4, "cost": 822.84, "cash_after": 4043.05, "rsi": 55.3 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 667.49, "qty": 1, "proceeds": 667.49, "pnl": 22.58, "pnl_pct": 3.5, "cash_after": 4710.54, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.05 }, { "timestamp": "2025-06-02T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 113.7, "qty": 8, "cost": 909.6, "cash_after": 3800.94, "rsi": 56.84 }, { "timestamp": "2025-06-03T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 19.88, "qty": 50, "cost": 994.0, "cash_after": 2806.94, "rsi": 69.04 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 205.14, "qty": 4, "proceeds": 820.56, "pnl": 17.72, "pnl_pct": 2.21, "cash_after": 3627.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2025-06-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 37.87, "qty": 26, "cost": 984.62, "cash_after": 2642.88, "rsi": 56.22 }, { "timestamp": "2025-06-04T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 13.425, "qty": 74, "proceeds": 993.45, "pnl": 6.53, "pnl_pct": 0.66, "cash_after": 3636.33, "exit_reason": "BEARISH_CROSS", "rsi": 49.7 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 46.0, "qty": 26, "proceeds": 1196.0, "pnl": 211.38, "pnl_pct": 21.47, "cash_after": 4832.33, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.78 }, { "timestamp": "2025-06-05T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 13.935, "qty": 71, "cost": 989.39, "cash_after": 3842.95, "rsi": 68.29 }, { "timestamp": "2025-06-05T10:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": 27.38, "pnl_pct": 3.33, "cash_after": 4693.17, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.62 }, { "timestamp": "2025-06-05T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 169.945, "qty": 5, "cost": 849.73, "cash_after": 3843.44, "rsi": 59.07 }, { "timestamp": "2025-06-06T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 203.04, "qty": 4, "cost": 812.16, "cash_after": 3031.28, "rsi": 53.06 }, { "timestamp": "2025-06-06T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 116.16, "qty": 8, "proceeds": 929.28, "pnl": 19.68, "pnl_pct": 2.16, "cash_after": 3960.56, "exit_reason": "BEARISH_CROSS", "rsi": 48.56 }, { "timestamp": "2025-06-09T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 121.71, "qty": 8, "cost": 973.68, "cash_after": 2986.88, "rsi": 69.74 }, { "timestamp": "2025-06-09T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 201.46, "qty": 4, "proceeds": 805.84, "pnl": -6.32, "pnl_pct": -0.78, "cash_after": 3792.72, "exit_reason": "BEARISH_CROSS", "rsi": 44.27 }, { "timestamp": "2025-06-10T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 179.63, "qty": 5, "proceeds": 898.15, "pnl": 48.42, "pnl_pct": 5.7, "cash_after": 4690.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2025-06-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 318.35, "qty": 3, "cost": 955.05, "cash_after": 3735.82, "rsi": 58.76 }, { "timestamp": "2025-06-11T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.0299, "qty": 71, "proceeds": 1067.12, "pnl": 77.74, "pnl_pct": 7.86, "cash_after": 4802.95, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-06-12T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 118.34, "qty": 8, "proceeds": 946.72, "pnl": -26.96, "pnl_pct": -2.77, "cash_after": 5749.67, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-06-13T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 526.37, "qty": 1, "proceeds": 526.37, "pnl": 5.87, "pnl_pct": 1.13, "cash_after": 6276.04, "exit_reason": "BEARISH_CROSS", "rsi": 32.25 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 318.85, "qty": 3, "proceeds": 956.55, "pnl": 1.5, "pnl_pct": 0.16, "cash_after": 7232.59, "exit_reason": "BEARISH_CROSS", "rsi": 47.85 }, { "timestamp": "2025-06-13T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 600.58, "qty": 1, "proceeds": 600.58, "pnl": 9.94, "pnl_pct": 1.68, "cash_after": 7833.17, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-06-13T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 324.56, "qty": 3, "cost": 973.68, "cash_after": 6859.49, "rsi": 55.43 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 142.655, "qty": 7, "proceeds": 998.58, "pnl": 35.59, "pnl_pct": 3.7, "cash_after": 7858.07, "exit_reason": "BEARISH_CROSS", "rsi": 46.89 }, { "timestamp": "2025-06-13T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.75, "qty": 50, "proceeds": 1087.5, "pnl": 93.5, "pnl_pct": 9.41, "cash_after": 8945.57, "exit_reason": "BEARISH_CROSS", "rsi": 47.48 }, { "timestamp": "2025-06-16T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.88, "qty": 43, "cost": 983.84, "cash_after": 7961.73, "rsi": 67.1 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 145.4698, "qty": 6, "cost": 872.82, "cash_after": 7088.91, "rsi": 60.85 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.03, "qty": 4, "cost": 864.12, "cash_after": 6224.79, "rsi": 59.82 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 703.9, "qty": 1, "cost": 703.9, "cash_after": 5520.89, "rsi": 61.52 }, { "timestamp": "2025-06-16T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 126.3302, "qty": 7, "cost": 884.31, "cash_after": 4636.58, "rsi": 67.96 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 603.02, "qty": 1, "cost": 603.02, "cash_after": 4033.56, "rsi": 55.27 }, { "timestamp": "2025-06-16T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 534.09, "qty": 1, "cost": 534.09, "cash_after": 3499.47, "rsi": 56.02 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 50.91, "qty": 19, "cost": 967.29, "cash_after": 2532.18, "rsi": 56.03 }, { "timestamp": "2025-06-16T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.69, "qty": 68, "cost": 998.92, "cash_after": 1533.26, "rsi": 55.03 }, { "timestamp": "2025-06-17T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.69, "qty": 43, "proceeds": 932.67, "pnl": -51.17, "pnl_pct": -5.2, "cash_after": 2465.93, "exit_reason": "STOP_LOSS", "rsi": 42.8 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.44, "qty": 5, "cost": 882.2, "cash_after": 1583.73, "rsi": 52.72 }, { "timestamp": "2025-06-17T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 48.5591, "qty": 19, "proceeds": 922.62, "pnl": -44.67, "pnl_pct": -4.62, "cash_after": 2506.35, "exit_reason": "BEARISH_CROSS", "rsi": 44.85 }, { "timestamp": "2025-06-17T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 320.94, "qty": 3, "proceeds": 962.82, "pnl": -10.86, "pnl_pct": -1.12, "cash_after": 3469.17, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-06-17T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 599.0, "qty": 1, "proceeds": 599.0, "pnl": -4.02, "pnl_pct": -0.67, "cash_after": 4068.17, "exit_reason": "BEARISH_CROSS", "rsi": 43.83 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 528.535, "qty": 1, "proceeds": 528.53, "pnl": -5.56, "pnl_pct": -1.04, "cash_after": 4596.71, "exit_reason": "BEARISH_CROSS", "rsi": 40.11 }, { "timestamp": "2025-06-17T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 14.275, "qty": 68, "proceeds": 970.7, "pnl": -28.22, "pnl_pct": -2.83, "cash_after": 5567.41, "exit_reason": "BEARISH_CROSS", "rsi": 42.24 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 175.4, "qty": 5, "proceeds": 877.0, "pnl": -5.2, "pnl_pct": -0.59, "cash_after": 6444.41, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-06-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 14.86, "qty": 67, "cost": 995.62, "cash_after": 5448.79, "rsi": 57.39 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.555, "qty": 4, "proceeds": 850.22, "pnl": -13.9, "pnl_pct": -1.61, "cash_after": 6299.01, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-06-18T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 695.4, "qty": 1, "proceeds": 695.4, "pnl": -8.5, "pnl_pct": -1.21, "cash_after": 6994.41, "exit_reason": "BEARISH_CROSS", "rsi": 45.72 }, { "timestamp": "2025-06-20T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 198.49, "qty": 5, "cost": 992.45, "cash_after": 6001.96, "rsi": 56.06 }, { "timestamp": "2025-06-20T12:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 143.485, "qty": 6, "proceeds": 860.91, "pnl": -11.91, "pnl_pct": -1.36, "cash_after": 6862.87, "exit_reason": "BEARISH_CROSS", "rsi": 43.93 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 475.65, "qty": 2, "proceeds": 951.3, "pnl": 35.55, "pnl_pct": 3.88, "cash_after": 7814.17, "exit_reason": "BEARISH_CROSS", "rsi": 39.41 }, { "timestamp": "2025-06-23T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.55, "qty": 44, "cost": 992.2, "cash_after": 6821.97, "rsi": 64.67 }, { "timestamp": "2025-06-23T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 480.62, "qty": 2, "cost": 961.24, "cash_after": 5860.73, "rsi": 59.13 }, { "timestamp": "2025-06-23T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 531.2399, "qty": 1, "cost": 531.24, "cash_after": 5329.49, "rsi": 54.91 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 698.57, "qty": 1, "cost": 698.57, "cash_after": 4630.92, "rsi": 57.8 }, { "timestamp": "2025-06-23T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 600.12, "qty": 1, "cost": 600.12, "cash_after": 4030.8, "rsi": 56.7 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 147.02, "qty": 6, "cost": 882.12, "cash_after": 3148.68, "rsi": 65.67 }, { "timestamp": "2025-06-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 51.77, "qty": 19, "cost": 983.63, "cash_after": 2165.05, "rsi": 65.29 }, { "timestamp": "2025-06-24T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 490.4475, "qty": 2, "proceeds": 980.9, "pnl": 19.66, "pnl_pct": 2.04, "cash_after": 3145.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.86 }, { "timestamp": "2025-06-24T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 213.7432, "qty": 4, "cost": 854.97, "cash_after": 2290.97, "rsi": 58.78 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 152.205, "qty": 6, "proceeds": 913.23, "pnl": 31.11, "pnl_pct": 3.53, "cash_after": 3204.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.0 }, { "timestamp": "2025-06-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 141.52, "qty": 7, "proceeds": 990.64, "pnl": 106.33, "pnl_pct": 12.02, "cash_after": 4194.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.32 }, { "timestamp": "2025-06-25T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 170.74, "qty": 5, "cost": 853.7, "cash_after": 3341.14, "rsi": 56.76 }, { "timestamp": "2025-06-25T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 21.845, "qty": 44, "proceeds": 961.18, "pnl": -31.02, "pnl_pct": -3.13, "cash_after": 4302.32, "exit_reason": "BEARISH_CROSS", "rsi": 44.55 }, { "timestamp": "2025-06-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 48.51, "qty": 19, "proceeds": 921.69, "pnl": -61.94, "pnl_pct": -6.3, "cash_after": 5224.01, "exit_reason": "STOP_LOSS", "rsi": 43.64 }, { "timestamp": "2025-06-26T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 16.38, "qty": 67, "proceeds": 1097.46, "pnl": 101.84, "pnl_pct": 10.23, "cash_after": 6321.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.27 }, { "timestamp": "2025-06-26T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 200.1228, "qty": 5, "proceeds": 1000.61, "pnl": 8.16, "pnl_pct": 0.82, "cash_after": 7322.09, "exit_reason": "BEARISH_CROSS", "rsi": 47.32 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 725.28, "qty": 1, "proceeds": 725.28, "pnl": 26.71, "pnl_pct": 3.82, "cash_after": 8047.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.42 }, { "timestamp": "2025-06-26T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 545.31, "qty": 1, "proceeds": 545.31, "pnl": 14.07, "pnl_pct": 2.65, "cash_after": 8592.68, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.17 }, { "timestamp": "2025-06-26T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 611.72, "qty": 1, "proceeds": 611.72, "pnl": 11.6, "pnl_pct": 1.93, "cash_after": 9204.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.23 }, { "timestamp": "2025-06-26T14:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 201.175, "qty": 4, "cost": 804.7, "cash_after": 8399.7, "rsi": 53.86 }, { "timestamp": "2025-06-26T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.31, "qty": 44, "cost": 981.64, "cash_after": 7418.06, "rsi": 53.98 }, { "timestamp": "2025-06-27T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 178.53, "qty": 5, "proceeds": 892.65, "pnl": 38.95, "pnl_pct": 4.56, "cash_after": 8310.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.55 }, { "timestamp": "2025-06-30T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 199.97, "qty": 4, "proceeds": 799.88, "pnl": -4.82, "pnl_pct": -0.6, "cash_after": 9110.59, "exit_reason": "BEARISH_CROSS", "rsi": 42.42 }, { "timestamp": "2025-07-01T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 22.36, "qty": 44, "proceeds": 983.84, "pnl": 2.2, "pnl_pct": 0.22, "cash_after": 10094.43, "exit_reason": "BEARISH_CROSS", "rsi": 46.3 }, { "timestamp": "2025-07-02T11:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 157.0935, "qty": 6, "cost": 942.56, "cash_after": 9151.86, "rsi": 59.42 }, { "timestamp": "2025-07-02T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 22.93, "qty": 43, "cost": 985.99, "cash_after": 8165.87, "rsi": 53.44 }, { "timestamp": "2025-07-03T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 498.43, "qty": 2, "cost": 996.86, "cash_after": 7169.01, "rsi": 65.52 }, { "timestamp": "2025-07-03T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 317.0899, "qty": 3, "cost": 951.27, "cash_after": 6217.75, "rsi": 53.58 }, { "timestamp": "2025-07-07T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 293.18, "qty": 3, "proceeds": 879.54, "pnl": -71.73, "pnl_pct": -7.54, "cash_after": 7097.29, "exit_reason": "STOP_LOSS", "rsi": 28.51 }, { "timestamp": "2025-07-08T13:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 220.47, "qty": 4, "proceeds": 881.88, "pnl": 26.91, "pnl_pct": 3.15, "cash_after": 7979.17, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-07-08T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 137.8, "qty": 7, "cost": 964.6, "cash_after": 7014.57, "rsi": 51.5 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 163.0687, "qty": 6, "proceeds": 978.41, "pnl": 35.85, "pnl_pct": 3.8, "cash_after": 7992.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.4 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 732.33, "qty": 1, "cost": 732.33, "cash_after": 7260.65, "rsi": 66.8 }, { "timestamp": "2025-07-09T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 27.9, "qty": 43, "proceeds": 1199.7, "pnl": 213.71, "pnl_pct": 21.67, "cash_after": 8460.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.91 }, { "timestamp": "2025-07-09T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 222.37, "qty": 4, "cost": 889.48, "cash_after": 7570.87, "rsi": 55.49 }, { "timestamp": "2025-07-09T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 176.99, "qty": 5, "cost": 884.95, "cash_after": 6685.92, "rsi": 54.2 }, { "timestamp": "2025-07-09T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.11, "qty": 4, "cost": 844.44, "cash_after": 5841.48, "rsi": 58.32 }, { "timestamp": "2025-07-10T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 304.02, "qty": 3, "cost": 912.06, "cash_after": 4929.42, "rsi": 54.91 }, { "timestamp": "2025-07-11T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 716.62, "qty": 1, "proceeds": 716.62, "pnl": -15.71, "pnl_pct": -2.15, "cash_after": 5646.04, "exit_reason": "BEARISH_CROSS", "rsi": 39.37 }, { "timestamp": "2025-07-11T12:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 147.1304, "qty": 7, "proceeds": 1029.91, "pnl": 65.31, "pnl_pct": 6.77, "cash_after": 6675.95, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-07-14T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 208.03, "qty": 4, "proceeds": 832.12, "pnl": -12.32, "pnl_pct": -1.46, "cash_after": 7508.07, "exit_reason": "BEARISH_CROSS", "rsi": 35.63 }, { "timestamp": "2025-07-14T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 49.325, "qty": 20, "cost": 986.5, "cash_after": 6521.57, "rsi": 63.99 }, { "timestamp": "2025-07-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 53.495, "qty": 20, "proceeds": 1069.9, "pnl": 83.4, "pnl_pct": 8.45, "cash_after": 7591.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.49 }, { "timestamp": "2025-07-15T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 183.93, "qty": 5, "proceeds": 919.65, "pnl": 34.7, "pnl_pct": 3.92, "cash_after": 8511.12, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.34 }, { "timestamp": "2025-07-15T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.375, "qty": 4, "cost": 845.5, "cash_after": 7665.62, "rsi": 56.42 }, { "timestamp": "2025-07-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.01, "qty": 4, "proceeds": 836.04, "pnl": -9.46, "pnl_pct": -1.12, "cash_after": 8501.66, "exit_reason": "BEARISH_CROSS", "rsi": 43.64 }, { "timestamp": "2025-07-16T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 212.085, "qty": 4, "cost": 848.34, "cash_after": 7653.32, "rsi": 57.59 }, { "timestamp": "2025-07-16T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 209.59, "qty": 4, "proceeds": 838.36, "pnl": -9.98, "pnl_pct": -1.18, "cash_after": 8491.68, "exit_reason": "BEARISH_CROSS", "rsi": 47.21 }, { "timestamp": "2025-07-16T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 223.03, "qty": 4, "proceeds": 892.12, "pnl": 2.64, "pnl_pct": 0.3, "cash_after": 9383.8, "exit_reason": "BEARISH_CROSS", "rsi": 38.2 }, { "timestamp": "2025-07-17T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 625.46, "qty": 1, "cost": 625.46, "cash_after": 8758.34, "rsi": 59.78 }, { "timestamp": "2025-07-17T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 211.39, "qty": 4, "cost": 845.56, "cash_after": 7912.78, "rsi": 55.47 }, { "timestamp": "2025-07-18T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 225.925, "qty": 4, "cost": 903.7, "cash_after": 7009.08, "rsi": 62.6 }, { "timestamp": "2025-07-18T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.78, "qty": 18, "cost": 950.04, "cash_after": 6059.04, "rsi": 54.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 631.25, "qty": 1, "proceeds": 631.25, "pnl": 5.79, "pnl_pct": 0.93, "cash_after": 6690.29, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.12 }, { "timestamp": "2025-07-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 25.87, "qty": 38, "cost": 983.06, "cash_after": 5707.23, "rsi": 67.29 }, { "timestamp": "2025-07-21T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 713.325, "qty": 1, "cost": 713.33, "cash_after": 4993.9, "rsi": 60.61 }, { "timestamp": "2025-07-21T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.9309, "qty": 4, "proceeds": 915.72, "pnl": 12.02, "pnl_pct": 1.33, "cash_after": 5909.63, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2025-07-22T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5, "qty": 18, "proceeds": 909.0, "pnl": -41.04, "pnl_pct": -4.32, "cash_after": 6818.63, "exit_reason": "BEARISH_CROSS", "rsi": 41.2 }, { "timestamp": "2025-07-22T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 506.77, "qty": 2, "proceeds": 1013.54, "pnl": 16.68, "pnl_pct": 1.67, "cash_after": 7832.17, "exit_reason": "BEARISH_CROSS", "rsi": 39.46 }, { "timestamp": "2025-07-22T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 704.68, "qty": 1, "proceeds": 704.68, "pnl": -8.65, "pnl_pct": -1.21, "cash_after": 8536.85, "exit_reason": "BEARISH_CROSS", "rsi": 45.07 }, { "timestamp": "2025-07-23T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 709.255, "qty": 1, "cost": 709.26, "cash_after": 7827.59, "rsi": 53.22 }, { "timestamp": "2025-07-23T11:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.78, "qty": 6, "cost": 946.68, "cash_after": 6880.91, "rsi": 56.26 }, { "timestamp": "2025-07-23T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.125, "qty": 1, "cost": 563.12, "cash_after": 6317.79, "rsi": 57.22 }, { "timestamp": "2025-07-23T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 21.4952, "qty": 46, "cost": 988.78, "cash_after": 5329.01, "rsi": 56.2 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 172.09, "qty": 5, "cost": 860.45, "cash_after": 4468.56, "rsi": 59.76 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 303.8, "qty": 3, "proceeds": 911.4, "pnl": -0.66, "pnl_pct": -0.07, "cash_after": 5379.96, "exit_reason": "BEARISH_CROSS", "rsi": 20.57 }, { "timestamp": "2025-07-24T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 32.76, "qty": 38, "proceeds": 1244.88, "pnl": 261.82, "pnl_pct": 26.63, "cash_after": 6624.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 91.07 }, { "timestamp": "2025-07-24T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.68, "qty": 1, "cost": 511.68, "cash_after": 6113.16, "rsi": 65.61 }, { "timestamp": "2025-07-24T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.755, "qty": 18, "cost": 949.59, "cash_after": 5163.57, "rsi": 57.13 }, { "timestamp": "2025-07-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 166.535, "qty": 6, "proceeds": 999.21, "pnl": 52.53, "pnl_pct": 5.55, "cash_after": 6162.78, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-07-25T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.2801, "qty": 46, "proceeds": 978.88, "pnl": -9.89, "pnl_pct": -1.0, "cash_after": 7141.66, "exit_reason": "BEARISH_CROSS", "rsi": 46.51 }, { "timestamp": "2025-07-25T15:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 51.35, "qty": 18, "proceeds": 924.3, "pnl": -25.29, "pnl_pct": -2.66, "cash_after": 8065.96, "exit_reason": "BEARISH_CROSS", "rsi": 45.45 }, { "timestamp": "2025-07-28T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 327.39, "qty": 3, "cost": 982.17, "cash_after": 7083.79, "rsi": 58.49 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 213.43, "qty": 4, "proceeds": 853.72, "pnl": 8.16, "pnl_pct": 0.97, "cash_after": 7937.51, "exit_reason": "BEARISH_CROSS", "rsi": 45.52 }, { "timestamp": "2025-07-28T14:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 52.4076, "qty": 19, "cost": 995.74, "cash_after": 6941.77, "rsi": 57.38 }, { "timestamp": "2025-07-29T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.14, "qty": 5, "proceeds": 890.7, "pnl": 30.25, "pnl_pct": 3.52, "cash_after": 7832.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.26 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 711.31, "qty": 1, "proceeds": 711.31, "pnl": 2.05, "pnl_pct": 0.29, "cash_after": 8543.78, "exit_reason": "BEARISH_CROSS", "rsi": 44.34 }, { "timestamp": "2025-07-29T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 50.5501, "qty": 19, "proceeds": 960.45, "pnl": -35.29, "pnl_pct": -3.54, "cash_after": 9504.23, "exit_reason": "BEARISH_CROSS", "rsi": 40.71 }, { "timestamp": "2025-07-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 317.6699, "qty": 3, "proceeds": 953.01, "pnl": -29.16, "pnl_pct": -2.97, "cash_after": 10457.24, "exit_reason": "BEARISH_CROSS", "rsi": 44.13 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 537.7001, "qty": 1, "proceeds": 537.7, "pnl": 26.02, "pnl_pct": 5.09, "cash_after": 10994.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.46 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 638.82, "qty": 1, "cost": 638.82, "cash_after": 10356.12, "rsi": 59.56 }, { "timestamp": "2025-07-31T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.61, "qty": 42, "cost": 991.62, "cash_after": 9364.5, "rsi": 64.52 }, { "timestamp": "2025-07-31T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.17, "qty": 4, "cost": 932.68, "cash_after": 8431.82, "rsi": 62.64 }, { "timestamp": "2025-07-31T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 634.21, "qty": 1, "proceeds": 634.21, "pnl": -4.61, "pnl_pct": -0.72, "cash_after": 9066.03, "exit_reason": "BEARISH_CROSS", "rsi": 46.45 }, { "timestamp": "2025-07-31T14:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 565.5607, "qty": 1, "proceeds": 565.56, "pnl": 2.44, "pnl_pct": 0.43, "cash_after": 9631.59, "exit_reason": "BEARISH_CROSS", "rsi": 44.02 }, { "timestamp": "2025-08-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.095, "qty": 4, "proceeds": 876.38, "pnl": -56.3, "pnl_pct": -6.04, "cash_after": 10507.97, "exit_reason": "STOP_LOSS", "rsi": 24.48 }, { "timestamp": "2025-08-01T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 21.495, "qty": 42, "proceeds": 902.79, "pnl": -88.83, "pnl_pct": -8.96, "cash_after": 11410.76, "exit_reason": "STOP_LOSS", "rsi": 42.73 }, { "timestamp": "2025-08-04T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 53.82, "qty": 18, "cost": 968.76, "cash_after": 10442.0, "rsi": 55.01 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 179.03, "qty": 5, "cost": 895.15, "cash_after": 9546.85, "rsi": 58.55 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 194.34, "qty": 5, "cost": 971.7, "cash_after": 8575.15, "rsi": 57.54 }, { "timestamp": "2025-08-04T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 177.77, "qty": 5, "cost": 888.85, "cash_after": 7686.3, "rsi": 57.87 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 563.95, "qty": 1, "cost": 563.95, "cash_after": 7122.35, "rsi": 52.9 }, { "timestamp": "2025-08-05T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.265, "qty": 26, "cost": 994.89, "cash_after": 6127.46, "rsi": 63.66 }, { "timestamp": "2025-08-05T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 561.115, "qty": 1, "proceeds": 561.11, "pnl": -2.84, "pnl_pct": -0.5, "cash_after": 6688.58, "exit_reason": "BEARISH_CROSS", "rsi": 46.4 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 314.8609, "qty": 3, "cost": 944.58, "cash_after": 5743.99, "rsi": 60.89 }, { "timestamp": "2025-08-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 160.51, "qty": 5, "proceeds": 802.55, "pnl": -86.3, "pnl_pct": -9.71, "cash_after": 6546.54, "exit_reason": "STOP_LOSS", "rsi": 24.2 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 631.927, "qty": 1, "cost": 631.93, "cash_after": 5914.62, "rsi": 56.22 }, { "timestamp": "2025-08-06T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 564.88, "qty": 1, "cost": 564.88, "cash_after": 5349.74, "rsi": 56.59 }, { "timestamp": "2025-08-06T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.445, "qty": 4, "cost": 885.78, "cash_after": 4463.96, "rsi": 60.62 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.69, "qty": 18, "proceeds": 1236.42, "pnl": 267.66, "pnl_pct": 27.63, "cash_after": 5700.38, "exit_reason": "RSI_OVERBOUGHT", "rsi": 85.91 }, { "timestamp": "2025-08-07T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 22.205, "qty": 45, "cost": 999.22, "cash_after": 4701.15, "rsi": 62.05 }, { "timestamp": "2025-08-07T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 36.18, "qty": 26, "proceeds": 940.68, "pnl": -54.21, "pnl_pct": -5.45, "cash_after": 5641.83, "exit_reason": "STOP_LOSS", "rsi": 40.25 }, { "timestamp": "2025-08-07T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 172.4, "qty": 5, "cost": 862.0, "cash_after": 4779.83, "rsi": 53.04 }, { "timestamp": "2025-08-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 331.7909, "qty": 3, "proceeds": 995.37, "pnl": 50.79, "pnl_pct": 5.38, "cash_after": 5775.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.06 }, { "timestamp": "2025-08-08T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 769.53, "qty": 1, "cost": 769.53, "cash_after": 5005.67, "rsi": 57.19 }, { "timestamp": "2025-08-11T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 38.17, "qty": 26, "cost": 992.42, "cash_after": 4013.25, "rsi": 58.25 }, { "timestamp": "2025-08-11T12:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 525.64, "qty": 1, "cost": 525.64, "cash_after": 3487.61, "rsi": 54.37 }, { "timestamp": "2025-08-11T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.515, "qty": 1, "proceeds": 522.52, "pnl": -3.12, "pnl_pct": -0.59, "cash_after": 4010.13, "exit_reason": "BEARISH_CROSS", "rsi": 45.47 }, { "timestamp": "2025-08-12T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 526.425, "qty": 1, "cost": 526.42, "cash_after": 3483.7, "rsi": 56.28 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 184.9, "qty": 5, "proceeds": 924.5, "pnl": 62.5, "pnl_pct": 7.25, "cash_after": 4408.2, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.99 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.24, "qty": 1, "proceeds": 644.24, "pnl": 12.31, "pnl_pct": 1.95, "cash_after": 5052.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2025-08-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 44.77, "qty": 26, "proceeds": 1164.02, "pnl": 171.6, "pnl_pct": 17.29, "cash_after": 6216.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.64 }, { "timestamp": "2025-08-13T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.1318, "qty": 5, "proceeds": 900.66, "pnl": 5.51, "pnl_pct": 0.62, "cash_after": 7117.12, "exit_reason": "BEARISH_CROSS", "rsi": 41.13 }, { "timestamp": "2025-08-13T14:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 522.4, "qty": 1, "proceeds": 522.4, "pnl": -4.02, "pnl_pct": -0.76, "cash_after": 7639.52, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-08-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 229.335, "qty": 4, "proceeds": 917.34, "pnl": 31.56, "pnl_pct": 3.56, "cash_after": 8556.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.75 }, { "timestamp": "2025-08-14T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.96, "qty": 5, "cost": 909.8, "cash_after": 7647.06, "rsi": 52.11 }, { "timestamp": "2025-08-15T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.9201, "qty": 5, "proceeds": 899.6, "pnl": -10.2, "pnl_pct": -1.12, "cash_after": 8546.66, "exit_reason": "BEARISH_CROSS", "rsi": 41.19 }, { "timestamp": "2025-08-15T12:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 70.7, "qty": 14, "cost": 989.8, "cash_after": 7556.86, "rsi": 54.26 }, { "timestamp": "2025-08-15T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 577.72, "qty": 1, "proceeds": 577.72, "pnl": 12.84, "pnl_pct": 2.27, "cash_after": 8134.58, "exit_reason": "BEARISH_CROSS", "rsi": 49.76 }, { "timestamp": "2025-08-18T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 765.0, "qty": 1, "proceeds": 765.0, "pnl": -4.53, "pnl_pct": -0.59, "cash_after": 8899.58, "exit_reason": "BEARISH_CROSS", "rsi": 32.49 }, { "timestamp": "2025-08-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 181.4992, "qty": 5, "cost": 907.5, "cash_after": 7992.09, "rsi": 51.92 }, { "timestamp": "2025-08-18T15:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 203.43, "qty": 5, "proceeds": 1017.15, "pnl": 45.45, "pnl_pct": 4.68, "cash_after": 9009.24, "exit_reason": "BEARISH_CROSS", "rsi": 50.53 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6649, "qty": 5, "proceeds": 893.32, "pnl": -14.17, "pnl_pct": -1.56, "cash_after": 9902.56, "exit_reason": "BEARISH_CROSS", "rsi": 38.86 }, { "timestamp": "2025-08-19T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.75, "qty": 2, "cost": 677.5, "cash_after": 9225.06, "rsi": 60.56 }, { "timestamp": "2025-08-19T10:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.1, "qty": 14, "proceeds": 953.4, "pnl": -36.4, "pnl_pct": -3.68, "cash_after": 10178.46, "exit_reason": "BEARISH_CROSS", "rsi": 42.06 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 329.7, "qty": 2, "proceeds": 659.4, "pnl": -18.1, "pnl_pct": -2.67, "cash_after": 10837.86, "exit_reason": "BEARISH_CROSS", "rsi": 42.44 }, { "timestamp": "2025-08-19T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 23.015, "qty": 45, "proceeds": 1035.67, "pnl": 36.45, "pnl_pct": 3.65, "cash_after": 11873.54, "exit_reason": "BEARISH_CROSS", "rsi": 39.54 }, { "timestamp": "2025-08-21T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 45.0448, "qty": 22, "cost": 990.99, "cash_after": 10882.55, "rsi": 56.8 }, { "timestamp": "2025-08-21T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 23.28, "qty": 42, "cost": 977.76, "cash_after": 9904.79, "rsi": 55.47 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 204.235, "qty": 4, "cost": 816.94, "cash_after": 9087.85, "rsi": 63.07 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 335.56, "qty": 2, "cost": 671.12, "cash_after": 8416.73, "rsi": 62.93 }, { "timestamp": "2025-08-22T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 646.0, "qty": 1, "cost": 646.0, "cash_after": 7770.73, "rsi": 67.47 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 571.2203, "qty": 1, "cost": 571.22, "cash_after": 7199.51, "rsi": 55.93 }, { "timestamp": "2025-08-22T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 68.17, "qty": 14, "cost": 954.38, "cash_after": 6245.13, "rsi": 52.66 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 178.295, "qty": 5, "cost": 891.47, "cash_after": 5353.66, "rsi": 56.78 }, { "timestamp": "2025-08-22T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 227.56, "qty": 4, "cost": 910.24, "cash_after": 4443.42, "rsi": 59.47 }, { "timestamp": "2025-08-22T14:30:00-04:00", "symbol": "META", "action": "BUY", "price": 754.8525, "qty": 1, "cost": 754.85, "cash_after": 3688.56, "rsi": 55.12 }, { "timestamp": "2025-08-22T15:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 167.77, "qty": 5, "cost": 838.85, "cash_after": 2849.71, "rsi": 52.08 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.81, "qty": 4, "cost": 915.24, "cash_after": 1934.47, "rsi": 56.88 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.935, "qty": 5, "proceeds": 819.67, "pnl": -19.18, "pnl_pct": -2.29, "cash_after": 2754.15, "exit_reason": "BEARISH_CROSS", "rsi": 39.49 }, { "timestamp": "2025-08-25T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.98, "qty": 42, "proceeds": 1091.16, "pnl": 113.4, "pnl_pct": 11.6, "cash_after": 3845.31, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-08-25T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 348.3499, "qty": 2, "proceeds": 696.7, "pnl": 25.58, "pnl_pct": 3.81, "cash_after": 4542.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-08-26T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 226.5, "qty": 4, "proceeds": 906.0, "pnl": -9.24, "pnl_pct": -1.01, "cash_after": 5448.01, "exit_reason": "BEARISH_CROSS", "rsi": 41.67 }, { "timestamp": "2025-08-26T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 228.1116, "qty": 4, "cost": 912.45, "cash_after": 4535.56, "rsi": 53.35 }, { "timestamp": "2025-08-26T13:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 166.5, "qty": 6, "cost": 999.0, "cash_after": 3536.56, "rsi": 51.58 }, { "timestamp": "2025-08-27T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 748.05, "qty": 1, "proceeds": 748.05, "pnl": -6.8, "pnl_pct": -0.9, "cash_after": 4284.61, "exit_reason": "BEARISH_CROSS", "rsi": 41.38 }, { "timestamp": "2025-08-27T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 506.68, "qty": 1, "cost": 506.68, "cash_after": 3777.93, "rsi": 55.36 }, { "timestamp": "2025-08-28T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 53.94, "qty": 22, "proceeds": 1186.68, "pnl": 195.69, "pnl_pct": 19.75, "cash_after": 4964.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.78 }, { "timestamp": "2025-08-28T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.755, "qty": 38, "cost": 978.69, "cash_after": 3985.92, "rsi": 59.69 }, { "timestamp": "2025-08-28T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 179.69, "qty": 5, "proceeds": 898.45, "pnl": 6.98, "pnl_pct": 0.78, "cash_after": 4884.37, "exit_reason": "BEARISH_CROSS", "rsi": 47.7 }, { "timestamp": "2025-08-28T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 233.0, "qty": 4, "proceeds": 932.0, "pnl": 19.55, "pnl_pct": 2.14, "cash_after": 5816.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.13 }, { "timestamp": "2025-08-28T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 751.28, "qty": 1, "cost": 751.28, "cash_after": 5065.09, "rsi": 52.05 }, { "timestamp": "2025-08-29T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 740.16, "qty": 1, "proceeds": 740.16, "pnl": -11.12, "pnl_pct": -1.48, "cash_after": 5805.25, "exit_reason": "BEARISH_CROSS", "rsi": 33.69 }, { "timestamp": "2025-08-29T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 163.63, "qty": 6, "proceeds": 981.78, "pnl": -17.22, "pnl_pct": -1.72, "cash_after": 6787.03, "exit_reason": "BEARISH_CROSS", "rsi": 36.99 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 569.86, "qty": 1, "proceeds": 569.86, "pnl": -1.36, "pnl_pct": -0.24, "cash_after": 7356.89, "exit_reason": "BEARISH_CROSS", "rsi": 38.09 }, { "timestamp": "2025-08-29T11:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 68.3, "qty": 14, "proceeds": 956.2, "pnl": 1.82, "pnl_pct": 0.19, "cash_after": 8313.09, "exit_reason": "BEARISH_CROSS", "rsi": 39.96 }, { "timestamp": "2025-08-29T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 644.0, "qty": 1, "proceeds": 644.0, "pnl": -2.0, "pnl_pct": -0.31, "cash_after": 8957.09, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-08-29T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 228.935, "qty": 4, "proceeds": 915.74, "pnl": 5.5, "pnl_pct": 0.6, "cash_after": 9872.83, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2025-09-02T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 25.245, "qty": 38, "proceeds": 959.31, "pnl": -19.38, "pnl_pct": -1.98, "cash_after": 10832.14, "exit_reason": "BEARISH_CROSS", "rsi": 45.19 }, { "timestamp": "2025-09-02T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 501.04, "qty": 1, "proceeds": 501.04, "pnl": -5.64, "pnl_pct": -1.11, "cash_after": 11333.18, "exit_reason": "BEARISH_CROSS", "rsi": 33.84 }, { "timestamp": "2025-09-02T12:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 208.98, "qty": 4, "proceeds": 835.92, "pnl": 18.98, "pnl_pct": 2.32, "cash_after": 12169.1, "exit_reason": "BEARISH_CROSS", "rsi": 47.16 }, { "timestamp": "2025-09-02T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 211.32, "qty": 4, "cost": 845.28, "cash_after": 11323.82, "rsi": 55.88 }, { "timestamp": "2025-09-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 227.46, "qty": 4, "proceeds": 909.84, "pnl": 64.56, "pnl_pct": 7.64, "cash_after": 12233.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.98 }, { "timestamp": "2025-09-03T12:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 52.88, "qty": 18, "cost": 951.84, "cash_after": 11281.82, "rsi": 58.13 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 750.26, "qty": 1, "cost": 750.26, "cash_after": 10531.56, "rsi": 66.33 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 644.88, "qty": 1, "cost": 644.88, "cash_after": 9886.68, "rsi": 58.63 }, { "timestamp": "2025-09-04T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 570.77, "qty": 1, "cost": 570.77, "cash_after": 9315.91, "rsi": 55.71 }, { "timestamp": "2025-09-04T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 507.675, "qty": 1, "cost": 507.67, "cash_after": 8808.24, "rsi": 59.01 }, { "timestamp": "2025-09-04T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.4846, "qty": 39, "cost": 993.9, "cash_after": 7814.34, "rsi": 61.36 }, { "timestamp": "2025-09-04T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 338.5645, "qty": 2, "cost": 677.13, "cash_after": 7137.21, "rsi": 54.98 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 499.21, "qty": 1, "proceeds": 499.21, "pnl": -8.46, "pnl_pct": -1.67, "cash_after": 7636.42, "exit_reason": "BEARISH_CROSS", "rsi": 35.21 }, { "timestamp": "2025-09-05T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 24.3735, "qty": 39, "proceeds": 950.57, "pnl": -43.33, "pnl_pct": -4.36, "cash_after": 8586.99, "exit_reason": "BEARISH_CROSS", "rsi": 39.08 }, { "timestamp": "2025-09-05T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 56.6389, "qty": 18, "proceeds": 1019.5, "pnl": 67.66, "pnl_pct": 7.11, "cash_after": 9606.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.66 }, { "timestamp": "2025-09-05T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 25.5739, "qty": 39, "cost": 997.38, "cash_after": 8609.1, "rsi": 59.93 }, { "timestamp": "2025-09-08T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 580.25, "qty": 1, "proceeds": 580.25, "pnl": 9.48, "pnl_pct": 1.66, "cash_after": 9189.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.05 }, { "timestamp": "2025-09-09T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 55.235, "qty": 18, "cost": 994.23, "cash_after": 8195.12, "rsi": 53.27 }, { "timestamp": "2025-09-09T15:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 170.7585, "qty": 5, "cost": 853.79, "cash_after": 7341.33, "rsi": 56.92 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.28, "qty": 6, "cost": 967.68, "cash_after": 6373.65, "rsi": 69.28 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 653.94, "qty": 1, "proceeds": 653.94, "pnl": 9.06, "pnl_pct": 1.4, "cash_after": 7027.59, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.23 }, { "timestamp": "2025-09-10T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 63.75, "qty": 18, "proceeds": 1147.5, "pnl": 153.27, "pnl_pct": 15.42, "cash_after": 8175.09, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.43 }, { "timestamp": "2025-09-10T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 178.6142, "qty": 5, "proceeds": 893.07, "pnl": 39.28, "pnl_pct": 4.6, "cash_after": 9068.16, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.23 }, { "timestamp": "2025-09-10T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 501.1, "qty": 1, "cost": 501.1, "cash_after": 8567.06, "rsi": 53.35 }, { "timestamp": "2025-09-10T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 751.8, "qty": 1, "proceeds": 751.8, "pnl": 1.54, "pnl_pct": 0.21, "cash_after": 9318.86, "exit_reason": "BEARISH_CROSS", "rsi": 43.99 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 368.795, "qty": 2, "proceeds": 737.59, "pnl": 60.46, "pnl_pct": 8.93, "cash_after": 10056.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.36 }, { "timestamp": "2025-09-11T15:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 155.61, "qty": 6, "proceeds": 933.66, "pnl": -34.02, "pnl_pct": -3.52, "cash_after": 10990.11, "exit_reason": "BEARISH_CROSS", "rsi": 46.23 }, { "timestamp": "2025-09-12T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 157.735, "qty": 6, "cost": 946.41, "cash_after": 10043.7, "rsi": 54.32 }, { "timestamp": "2025-09-12T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 233.9694, "qty": 4, "cost": 935.88, "cash_after": 9107.82, "rsi": 58.84 }, { "timestamp": "2025-09-15T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 756.61, "qty": 1, "cost": 756.61, "cash_after": 8351.21, "rsi": 55.34 }, { "timestamp": "2025-09-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.6, "qty": 39, "proceeds": 1076.4, "pnl": 79.02, "pnl_pct": 7.92, "cash_after": 9427.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.28 }, { "timestamp": "2025-09-15T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 231.44, "qty": 4, "cost": 925.76, "cash_after": 8501.85, "rsi": 52.05 }, { "timestamp": "2025-09-16T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 778.99, "qty": 1, "proceeds": 778.99, "pnl": 22.38, "pnl_pct": 2.96, "cash_after": 9280.84, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.24 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 508.49, "qty": 1, "proceeds": 508.49, "pnl": 7.39, "pnl_pct": 1.47, "cash_after": 9789.33, "exit_reason": "BEARISH_CROSS", "rsi": 47.63 }, { "timestamp": "2025-09-17T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.09, "qty": 4, "proceeds": 924.36, "pnl": -1.4, "pnl_pct": -0.15, "cash_after": 10713.69, "exit_reason": "BEARISH_CROSS", "rsi": 45.15 }, { "timestamp": "2025-09-17T13:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 157.9615, "qty": 6, "proceeds": 947.77, "pnl": 1.36, "pnl_pct": 0.14, "cash_after": 11661.46, "exit_reason": "BEARISH_CROSS", "rsi": 41.69 }, { "timestamp": "2025-09-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 509.91, "qty": 1, "cost": 509.91, "cash_after": 11151.55, "rsi": 52.07 }, { "timestamp": "2025-09-18T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 232.88, "qty": 4, "cost": 931.52, "cash_after": 10220.03, "rsi": 54.78 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.21, "qty": 1, "proceeds": 509.21, "pnl": -0.7, "pnl_pct": -0.14, "cash_after": 10729.24, "exit_reason": "BEARISH_CROSS", "rsi": 49.05 }, { "timestamp": "2025-09-18T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 176.62, "qty": 5, "cost": 883.1, "cash_after": 9846.14, "rsi": 59.53 }, { "timestamp": "2025-09-18T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 231.685, "qty": 4, "proceeds": 926.74, "pnl": -4.78, "pnl_pct": -0.51, "cash_after": 10772.88, "exit_reason": "BEARISH_CROSS", "rsi": 47.34 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.11, "qty": 1, "cost": 513.11, "cash_after": 10259.77, "rsi": 60.61 }, { "timestamp": "2025-09-19T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 233.4, "qty": 4, "cost": 933.6, "cash_after": 9326.17, "rsi": 57.09 }, { "timestamp": "2025-09-19T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 244.52, "qty": 4, "proceeds": 978.08, "pnl": 42.2, "pnl_pct": 4.51, "cash_after": 10304.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.65 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.28, "qty": 4, "proceeds": 921.12, "pnl": -12.48, "pnl_pct": -1.34, "cash_after": 11225.37, "exit_reason": "BEARISH_CROSS", "rsi": 39.13 }, { "timestamp": "2025-09-22T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 161.287, "qty": 6, "cost": 967.72, "cash_after": 10257.65, "rsi": 62.79 }, { "timestamp": "2025-09-23T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 509.94, "qty": 1, "proceeds": 509.94, "pnl": -3.17, "pnl_pct": -0.62, "cash_after": 10767.59, "exit_reason": "BEARISH_CROSS", "rsi": 43.47 }, { "timestamp": "2025-09-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 176.245, "qty": 5, "proceeds": 881.22, "pnl": -1.88, "pnl_pct": -0.21, "cash_after": 11648.82, "exit_reason": "BEARISH_CROSS", "rsi": 41.83 }, { "timestamp": "2025-09-25T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.44, "qty": 6, "proceeds": 950.64, "pnl": -17.08, "pnl_pct": -1.77, "cash_after": 12599.46, "exit_reason": "BEARISH_CROSS", "rsi": 42.49 }, { "timestamp": "2025-09-25T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 160.91, "qty": 6, "cost": 965.46, "cash_after": 11634.0, "rsi": 53.73 }, { "timestamp": "2025-09-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 158.59, "qty": 6, "proceeds": 951.54, "pnl": -13.92, "pnl_pct": -1.44, "cash_after": 12585.54, "exit_reason": "BEARISH_CROSS", "rsi": 43.59 }, { "timestamp": "2025-09-26T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.8, "qty": 2, "cost": 879.6, "cash_after": 11705.94, "rsi": 60.54 }, { "timestamp": "2025-09-26T14:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 511.655, "qty": 1, "cost": 511.65, "cash_after": 11194.28, "rsi": 61.21 }, { "timestamp": "2025-09-26T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 661.73, "qty": 1, "cost": 661.73, "cash_after": 10532.55, "rsi": 55.71 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 163.25, "qty": 6, "cost": 979.5, "cash_after": 9553.05, "rsi": 63.62 }, { "timestamp": "2025-09-29T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 110.945, "qty": 9, "cost": 998.5, "cash_after": 8554.55, "rsi": 59.68 }, { "timestamp": "2025-09-29T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 74.5389, "qty": 13, "cost": 969.01, "cash_after": 7585.54, "rsi": 59.9 }, { "timestamp": "2025-09-29T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.515, "qty": 4, "cost": 886.06, "cash_after": 6699.48, "rsi": 51.79 }, { "timestamp": "2025-09-30T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 218.91, "qty": 4, "proceeds": 875.64, "pnl": -10.42, "pnl_pct": -1.18, "cash_after": 7575.12, "exit_reason": "BEARISH_CROSS", "rsi": 38.54 }, { "timestamp": "2025-09-30T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 84.7, "qty": 13, "proceeds": 1101.1, "pnl": 132.09, "pnl_pct": 13.63, "cash_after": 8676.22, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.45 }, { "timestamp": "2025-10-01T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 256.1614, "qty": 3, "cost": 768.48, "cash_after": 7907.74, "rsi": 60.65 }, { "timestamp": "2025-10-01T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.96, "qty": 4, "cost": 887.84, "cash_after": 7019.9, "rsi": 59.22 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 245.2049, "qty": 4, "cost": 980.82, "cash_after": 6039.08, "rsi": 53.02 }, { "timestamp": "2025-10-02T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.45, "qty": 9, "proceeds": 1102.05, "pnl": 103.54, "pnl_pct": 10.37, "cash_after": 7141.13, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2025-10-02T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 243.78, "qty": 4, "proceeds": 975.12, "pnl": -5.7, "pnl_pct": -0.58, "cash_after": 8116.25, "exit_reason": "BEARISH_CROSS", "rsi": 47.79 }, { "timestamp": "2025-10-02T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 170.4, "qty": 6, "proceeds": 1022.4, "pnl": 42.9, "pnl_pct": 4.38, "cash_after": 9138.65, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.86 }, { "timestamp": "2025-10-02T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.87, "qty": 4, "cost": 979.48, "cash_after": 8159.17, "rsi": 52.4 }, { "timestamp": "2025-10-02T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 435.97, "qty": 2, "proceeds": 871.94, "pnl": -7.66, "pnl_pct": -0.87, "cash_after": 9031.11, "exit_reason": "BEARISH_CROSS", "rsi": 37.63 }, { "timestamp": "2025-10-03T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 242.02, "qty": 4, "proceeds": 968.08, "pnl": -11.4, "pnl_pct": -1.16, "cash_after": 9999.19, "exit_reason": "BEARISH_CROSS", "rsi": 41.81 }, { "timestamp": "2025-10-03T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 244.49, "qty": 4, "cost": 977.96, "cash_after": 9021.23, "rsi": 50.7 }, { "timestamp": "2025-10-03T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 219.65, "qty": 4, "proceeds": 878.6, "pnl": -9.24, "pnl_pct": -1.04, "cash_after": 9899.83, "exit_reason": "BEARISH_CROSS", "rsi": 40.81 }, { "timestamp": "2025-10-06T11:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 26.99, "qty": 37, "cost": 998.63, "cash_after": 8901.2, "rsi": 64.67 }, { "timestamp": "2025-10-06T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.8095, "qty": 2, "cost": 897.62, "cash_after": 8003.58, "rsi": 59.0 }, { "timestamp": "2025-10-06T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 256.65, "qty": 3, "proceeds": 769.95, "pnl": 1.47, "pnl_pct": 0.19, "cash_after": 8773.53, "exit_reason": "BEARISH_CROSS", "rsi": 48.57 }, { "timestamp": "2025-10-07T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 221.25, "qty": 4, "cost": 885.0, "cash_after": 7888.53, "rsi": 53.22 }, { "timestamp": "2025-10-07T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 668.57, "qty": 1, "proceeds": 668.57, "pnl": 6.84, "pnl_pct": 1.03, "cash_after": 8557.1, "exit_reason": "BEARISH_CROSS", "rsi": 45.35 }, { "timestamp": "2025-10-07T15:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 432.87, "qty": 2, "proceeds": 865.74, "pnl": -31.88, "pnl_pct": -3.55, "cash_after": 9422.84, "exit_reason": "BEARISH_CROSS", "rsi": 40.62 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.89, "qty": 1, "cost": 671.89, "cash_after": 8750.95, "rsi": 61.18 }, { "timestamp": "2025-10-08T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 608.63, "qty": 1, "cost": 608.63, "cash_after": 8142.32, "rsi": 62.6 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.04, "qty": 3, "cost": 774.12, "cash_after": 7368.2, "rsi": 62.62 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 188.27, "qty": 5, "cost": 941.35, "cash_after": 6426.85, "rsi": 56.93 }, { "timestamp": "2025-10-08T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 245.19, "qty": 4, "proceeds": 980.76, "pnl": 2.8, "pnl_pct": 0.29, "cash_after": 7407.61, "exit_reason": "BEARISH_CROSS", "rsi": 44.94 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 225.8767, "qty": 4, "proceeds": 903.51, "pnl": 18.51, "pnl_pct": 2.09, "cash_after": 8311.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.4 }, { "timestamp": "2025-10-08T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 717.4349, "qty": 1, "cost": 717.43, "cash_after": 7593.68, "rsi": 53.62 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 254.64, "qty": 3, "proceeds": 763.92, "pnl": -10.2, "pnl_pct": -1.32, "cash_after": 8357.6, "exit_reason": "BEARISH_CROSS", "rsi": 33.48 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 125.41, "qty": 7, "cost": 877.87, "cash_after": 7479.73, "rsi": 55.63 }, { "timestamp": "2025-10-09T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 88.835, "qty": 11, "cost": 977.18, "cash_after": 6502.54, "rsi": 55.48 }, { "timestamp": "2025-10-09T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 519.515, "qty": 1, "proceeds": 519.52, "pnl": 7.86, "pnl_pct": 1.54, "cash_after": 7022.06, "exit_reason": "BEARISH_CROSS", "rsi": 40.44 }, { "timestamp": "2025-10-09T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 85.75, "qty": 11, "proceeds": 943.25, "pnl": -33.93, "pnl_pct": -3.47, "cash_after": 7965.31, "exit_reason": "BEARISH_CROSS", "rsi": 45.92 }, { "timestamp": "2025-10-09T14:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 670.51, "qty": 1, "proceeds": 670.51, "pnl": -1.38, "pnl_pct": -0.21, "cash_after": 8635.82, "exit_reason": "BEARISH_CROSS", "rsi": 49.44 }, { "timestamp": "2025-10-09T15:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 671.19, "qty": 1, "cost": 671.19, "cash_after": 7964.63, "rsi": 53.1 }, { "timestamp": "2025-10-10T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 90.33, "qty": 11, "cost": 993.63, "cash_after": 6971.0, "rsi": 58.6 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 662.44, "qty": 1, "proceeds": 662.44, "pnl": -8.75, "pnl_pct": -1.3, "cash_after": 7633.44, "exit_reason": "BEARISH_CROSS", "rsi": 28.63 }, { "timestamp": "2025-10-10T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 599.565, "qty": 1, "proceeds": 599.57, "pnl": -9.07, "pnl_pct": -1.49, "cash_after": 8233.0, "exit_reason": "BEARISH_CROSS", "rsi": 32.39 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 710.7975, "qty": 1, "proceeds": 710.8, "pnl": -6.64, "pnl_pct": -0.93, "cash_after": 8943.8, "exit_reason": "BEARISH_CROSS", "rsi": 39.91 }, { "timestamp": "2025-10-10T13:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 27.1339, "qty": 37, "proceeds": 1003.95, "pnl": 5.32, "pnl_pct": 0.53, "cash_after": 9947.76, "exit_reason": "BEARISH_CROSS", "rsi": 43.1 }, { "timestamp": "2025-10-10T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 186.4, "qty": 5, "proceeds": 932.0, "pnl": -9.35, "pnl_pct": -0.99, "cash_after": 10879.76, "exit_reason": "BEARISH_CROSS", "rsi": 40.31 }, { "timestamp": "2025-10-13T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 108.78, "qty": 11, "proceeds": 1196.58, "pnl": 202.95, "pnl_pct": 20.43, "cash_after": 12076.34, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.07 }, { "timestamp": "2025-10-13T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 243.17, "qty": 4, "cost": 972.68, "cash_after": 11103.66, "rsi": 54.61 }, { "timestamp": "2025-10-13T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 435.9, "qty": 2, "cost": 871.8, "cash_after": 10231.86, "rsi": 56.43 }, { "timestamp": "2025-10-14T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 424.8, "qty": 2, "proceeds": 849.6, "pnl": -22.2, "pnl_pct": -2.55, "cash_after": 11081.46, "exit_reason": "BEARISH_CROSS", "rsi": 44.89 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 432.2392, "qty": 2, "cost": 864.48, "cash_after": 10216.98, "rsi": 52.53 }, { "timestamp": "2025-10-14T12:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 224.575, "qty": 4, "cost": 898.3, "cash_after": 9318.68, "rsi": 58.56 }, { "timestamp": "2025-10-14T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.05, "qty": 35, "cost": 981.75, "cash_after": 8336.93, "rsi": 59.12 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 669.61, "qty": 1, "cost": 669.61, "cash_after": 7667.32, "rsi": 59.48 }, { "timestamp": "2025-10-15T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 129.01, "qty": 7, "proceeds": 903.07, "pnl": 25.2, "pnl_pct": 2.87, "cash_after": 8570.39, "exit_reason": "BEARISH_CROSS", "rsi": 45.27 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 719.27, "qty": 1, "cost": 719.27, "cash_after": 7851.12, "rsi": 55.04 }, { "timestamp": "2025-10-15T10:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 605.2156, "qty": 1, "cost": 605.22, "cash_after": 7245.9, "rsi": 55.11 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 712.35, "qty": 1, "proceeds": 712.35, "pnl": -6.92, "pnl_pct": -0.96, "cash_after": 7958.25, "exit_reason": "BEARISH_CROSS", "rsi": 46.67 }, { "timestamp": "2025-10-15T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 597.96, "qty": 1, "proceeds": 597.96, "pnl": -7.26, "pnl_pct": -1.2, "cash_after": 8556.21, "exit_reason": "BEARISH_CROSS", "rsi": 43.82 }, { "timestamp": "2025-10-15T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.37, "qty": 1, "cost": 716.37, "cash_after": 7839.84, "rsi": 51.38 }, { "timestamp": "2025-10-15T15:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 602.16, "qty": 1, "cost": 602.16, "cash_after": 7237.68, "rsi": 50.33 }, { "timestamp": "2025-10-16T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.9199, "qty": 35, "proceeds": 942.2, "pnl": -39.55, "pnl_pct": -4.03, "cash_after": 8179.88, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2025-10-16T12:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 663.504, "qty": 1, "proceeds": 663.5, "pnl": -6.11, "pnl_pct": -0.91, "cash_after": 8843.38, "exit_reason": "BEARISH_CROSS", "rsi": 47.87 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "META", "action": "SELL", "price": 705.4365, "qty": 1, "proceeds": 705.44, "pnl": -10.93, "pnl_pct": -1.53, "cash_after": 9548.82, "exit_reason": "BEARISH_CROSS", "rsi": 38.26 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 423.58, "qty": 2, "proceeds": 847.16, "pnl": -17.32, "pnl_pct": -2.0, "cash_after": 10395.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.1 }, { "timestamp": "2025-10-16T13:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 596.8, "qty": 1, "proceeds": 596.8, "pnl": -5.36, "pnl_pct": -0.89, "cash_after": 10992.78, "exit_reason": "BEARISH_CROSS", "rsi": 42.32 }, { "timestamp": "2025-10-17T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 439.155, "qty": 2, "cost": 878.31, "cash_after": 10114.47, "rsi": 57.71 }, { "timestamp": "2025-10-17T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 250.815, "qty": 3, "cost": 752.45, "cash_after": 9362.02, "rsi": 57.08 }, { "timestamp": "2025-10-17T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 604.6, "qty": 1, "cost": 604.6, "cash_after": 8757.42, "rsi": 54.15 }, { "timestamp": "2025-10-17T14:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 183.71, "qty": 5, "cost": 918.55, "cash_after": 7838.87, "rsi": 52.9 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 513.51, "qty": 1, "cost": 513.51, "cash_after": 7325.36, "rsi": 50.47 }, { "timestamp": "2025-10-17T15:30:00-04:00", "symbol": "META", "action": "BUY", "price": 716.67, "qty": 1, "cost": 716.67, "cash_after": 6608.69, "rsi": 53.38 }, { "timestamp": "2025-10-20T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.265, "qty": 1, "cost": 670.27, "cash_after": 5938.43, "rsi": 60.47 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 262.57, "qty": 3, "proceeds": 787.71, "pnl": 35.27, "pnl_pct": 4.69, "cash_after": 6726.14, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.32 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.3856, "qty": 35, "cost": 993.5, "cash_after": 5732.64, "rsi": 61.82 }, { "timestamp": "2025-10-20T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 116.26, "qty": 8, "cost": 930.08, "cash_after": 4802.56, "rsi": 57.99 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 216.355, "qty": 4, "cost": 865.42, "cash_after": 3937.14, "rsi": 54.54 }, { "timestamp": "2025-10-20T14:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 109.7696, "qty": 8, "proceeds": 878.16, "pnl": -51.92, "pnl_pct": -5.58, "cash_after": 4815.3, "exit_reason": "STOP_LOSS", "rsi": 45.66 }, { "timestamp": "2025-10-21T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 180.185, "qty": 5, "proceeds": 900.92, "pnl": -17.63, "pnl_pct": -1.92, "cash_after": 5716.23, "exit_reason": "BEARISH_CROSS", "rsi": 39.64 }, { "timestamp": "2025-10-21T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 248.935, "qty": 4, "proceeds": 995.74, "pnl": 23.06, "pnl_pct": 2.37, "cash_after": 6711.97, "exit_reason": "BEARISH_CROSS", "rsi": 42.57 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.25, "qty": 2, "proceeds": 866.5, "pnl": -11.81, "pnl_pct": -1.34, "cash_after": 7578.47, "exit_reason": "BEARISH_CROSS", "rsi": 39.9 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 228.47, "qty": 4, "proceeds": 913.88, "pnl": 15.58, "pnl_pct": 1.73, "cash_after": 8492.35, "exit_reason": "BEARISH_CROSS", "rsi": 37.61 }, { "timestamp": "2025-10-22T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 26.775, "qty": 35, "proceeds": 937.12, "pnl": -56.37, "pnl_pct": -5.67, "cash_after": 9429.47, "exit_reason": "STOP_LOSS", "rsi": 37.35 }, { "timestamp": "2025-10-22T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 602.27, "qty": 1, "proceeds": 602.27, "pnl": -2.33, "pnl_pct": -0.39, "cash_after": 10031.74, "exit_reason": "BEARISH_CROSS", "rsi": 38.7 }, { "timestamp": "2025-10-22T13:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 665.6731, "qty": 1, "proceeds": 665.67, "pnl": -4.59, "pnl_pct": -0.69, "cash_after": 10697.41, "exit_reason": "BEARISH_CROSS", "rsi": 42.34 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 253.98, "qty": 3, "cost": 761.94, "cash_after": 9935.47, "rsi": 56.56 }, { "timestamp": "2025-10-23T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 670.04, "qty": 1, "cost": 670.04, "cash_after": 9265.43, "rsi": 55.5 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 609.48, "qty": 1, "cost": 609.48, "cash_after": 8655.95, "rsi": 55.89 }, { "timestamp": "2025-10-23T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 28.5, "qty": 35, "cost": 997.5, "cash_after": 7658.45, "rsi": 58.74 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 182.71, "qty": 5, "cost": 913.55, "cash_after": 6744.9, "rsi": 56.5 }, { "timestamp": "2025-10-23T13:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 448.2582, "qty": 2, "cost": 896.52, "cash_after": 5848.39, "rsi": 59.65 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 113.7012, "qty": 8, "cost": 909.61, "cash_after": 4938.78, "rsi": 64.41 }, { "timestamp": "2025-10-24T09:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 107.33, "qty": 9, "cost": 965.97, "cash_after": 3972.81, "rsi": 59.5 }, { "timestamp": "2025-10-24T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 433.4669, "qty": 2, "proceeds": 866.93, "pnl": -29.58, "pnl_pct": -3.3, "cash_after": 4839.74, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 533.225, "qty": 1, "proceeds": 533.22, "pnl": 19.71, "pnl_pct": 3.84, "cash_after": 5372.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.25 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 753.2778, "qty": 1, "proceeds": 753.28, "pnl": 36.61, "pnl_pct": 5.11, "cash_after": 6126.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.89 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 449.1498, "qty": 2, "cost": 898.3, "cash_after": 5227.94, "rsi": 59.97 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 683.03, "qty": 1, "proceeds": 683.03, "pnl": 12.99, "pnl_pct": 1.94, "cash_after": 5910.97, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.41 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 625.795, "qty": 1, "proceeds": 625.79, "pnl": 16.32, "pnl_pct": 2.68, "cash_after": 6536.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.16 }, { "timestamp": "2025-10-27T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.285, "qty": 8, "proceeds": 978.28, "pnl": 68.67, "pnl_pct": 7.55, "cash_after": 7515.05, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.56 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 190.9245, "qty": 5, "proceeds": 954.62, "pnl": 41.07, "pnl_pct": 4.5, "cash_after": 8469.67, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.89 }, { "timestamp": "2025-10-27T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 266.445, "qty": 3, "proceeds": 799.34, "pnl": 37.4, "pnl_pct": 4.91, "cash_after": 9269.01, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.21 }, { "timestamp": "2025-10-28T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 230.69, "qty": 4, "proceeds": 922.76, "pnl": 57.34, "pnl_pct": 6.63, "cash_after": 10191.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.12 }, { "timestamp": "2025-10-29T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 138.65, "qty": 9, "proceeds": 1247.85, "pnl": 281.88, "pnl_pct": 29.18, "cash_after": 11439.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 83.52 }, { "timestamp": "2025-10-30T10:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 442.615, "qty": 2, "proceeds": 885.23, "pnl": -13.07, "pnl_pct": -1.45, "cash_after": 12324.85, "exit_reason": "BEARISH_CROSS", "rsi": 37.01 }, { "timestamp": "2025-10-30T12:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 29.6399, "qty": 35, "proceeds": 1037.4, "pnl": 39.9, "pnl_pct": 4.0, "cash_after": 13362.24, "exit_reason": "BEARISH_CROSS", "rsi": 43.87 }, { "timestamp": "2025-10-31T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 631.45, "qty": 1, "cost": 631.45, "cash_after": 12730.79, "rsi": 54.56 }, { "timestamp": "2025-10-31T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 456.52, "qty": 2, "cost": 913.04, "cash_after": 11817.75, "rsi": 54.95 }, { "timestamp": "2025-11-03T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.78, "qty": 32, "cost": 984.96, "cash_after": 10832.79, "rsi": 62.95 }, { "timestamp": "2025-11-03T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 259.66, "qty": 3, "cost": 778.98, "cash_after": 10053.81, "rsi": 55.2 }, { "timestamp": "2025-11-04T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 256.5999, "qty": 3, "proceeds": 769.8, "pnl": -9.18, "pnl_pct": -1.18, "cash_after": 10823.61, "exit_reason": "BEARISH_CROSS", "rsi": 48.16 }, { "timestamp": "2025-11-04T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 623.978, "qty": 1, "proceeds": 623.98, "pnl": -7.47, "pnl_pct": -1.18, "cash_after": 11447.59, "exit_reason": "BEARISH_CROSS", "rsi": 37.89 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 270.6384, "qty": 3, "cost": 811.92, "cash_after": 10635.68, "rsi": 55.73 }, { "timestamp": "2025-11-04T12:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 447.6, "qty": 2, "proceeds": 895.2, "pnl": -17.84, "pnl_pct": -1.95, "cash_after": 11530.88, "exit_reason": "BEARISH_CROSS", "rsi": 40.96 }, { "timestamp": "2025-11-04T15:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.36, "qty": 32, "proceeds": 939.52, "pnl": -45.44, "pnl_pct": -4.61, "cash_after": 12470.4, "exit_reason": "BEARISH_CROSS", "rsi": 41.6 }, { "timestamp": "2025-11-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 283.1446, "qty": 3, "cost": 849.43, "cash_after": 11620.96, "rsi": 60.25 }, { "timestamp": "2025-11-05T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 461.63, "qty": 2, "cost": 923.26, "cash_after": 10697.7, "rsi": 57.2 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 255.96, "qty": 3, "cost": 767.88, "cash_after": 9929.82, "rsi": 50.75 }, { "timestamp": "2025-11-05T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.05, "qty": 33, "cost": 991.65, "cash_after": 8938.17, "rsi": 52.16 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 241.85, "qty": 3, "proceeds": 725.55, "pnl": -42.33, "pnl_pct": -5.51, "cash_after": 9663.72, "exit_reason": "STOP_LOSS", "rsi": 31.31 }, { "timestamp": "2025-11-06T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.085, "qty": 33, "proceeds": 959.8, "pnl": -31.85, "pnl_pct": -3.21, "cash_after": 10623.53, "exit_reason": "BEARISH_CROSS", "rsi": 38.63 }, { "timestamp": "2025-11-06T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 441.115, "qty": 2, "proceeds": 882.23, "pnl": -41.03, "pnl_pct": -4.44, "cash_after": 11505.76, "exit_reason": "BEARISH_CROSS", "rsi": 38.32 }, { "timestamp": "2025-11-07T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 276.615, "qty": 3, "proceeds": 829.84, "pnl": -19.59, "pnl_pct": -2.31, "cash_after": 12335.6, "exit_reason": "BEARISH_CROSS", "rsi": 36.32 }, { "timestamp": "2025-11-07T12:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 268.45, "qty": 3, "proceeds": 805.35, "pnl": -6.57, "pnl_pct": -0.81, "cash_after": 13140.95, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2025-11-10T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 286.34, "qty": 3, "cost": 859.02, "cash_after": 12281.93, "rsi": 60.78 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 30.24, "qty": 33, "cost": 997.92, "cash_after": 11284.01, "rsi": 61.93 }, { "timestamp": "2025-11-10T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 138.415, "qty": 7, "cost": 968.9, "cash_after": 10315.11, "rsi": 54.23 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 196.7118, "qty": 5, "cost": 983.56, "cash_after": 9331.55, "rsi": 56.87 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 248.63, "qty": 4, "cost": 994.52, "cash_after": 8337.03, "rsi": 59.57 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 679.475, "qty": 1, "cost": 679.47, "cash_after": 7657.55, "rsi": 59.51 }, { "timestamp": "2025-11-10T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.192, "qty": 1, "cost": 621.19, "cash_after": 7036.36, "rsi": 57.13 }, { "timestamp": "2025-11-10T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 632.78, "qty": 1, "cost": 632.78, "cash_after": 6403.58, "rsi": 53.59 }, { "timestamp": "2025-11-10T14:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 244.65, "qty": 4, "cost": 978.6, "cash_after": 5424.98, "rsi": 52.96 }, { "timestamp": "2025-11-10T15:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 506.0, "qty": 1, "cost": 506.0, "cash_after": 4918.98, "rsi": 55.97 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.1, "qty": 3, "cost": 822.3, "cash_after": 4096.68, "rsi": 63.2 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 239.0209, "qty": 4, "proceeds": 956.08, "pnl": -22.52, "pnl_pct": -2.3, "cash_after": 5052.76, "exit_reason": "BEARISH_CROSS", "rsi": 45.08 }, { "timestamp": "2025-11-11T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 129.78, "qty": 7, "proceeds": 908.46, "pnl": -60.44, "pnl_pct": -6.24, "cash_after": 5961.22, "exit_reason": "STOP_LOSS", "rsi": 41.81 }, { "timestamp": "2025-11-11T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 622.37, "qty": 1, "proceeds": 622.37, "pnl": -10.41, "pnl_pct": -1.65, "cash_after": 6583.59, "exit_reason": "BEARISH_CROSS", "rsi": 42.7 }, { "timestamp": "2025-11-12T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 192.05, "qty": 5, "proceeds": 960.25, "pnl": -23.31, "pnl_pct": -2.37, "cash_after": 7543.84, "exit_reason": "BEARISH_CROSS", "rsi": 46.22 }, { "timestamp": "2025-11-12T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 245.4487, "qty": 4, "proceeds": 981.79, "pnl": -12.73, "pnl_pct": -1.28, "cash_after": 8525.64, "exit_reason": "BEARISH_CROSS", "rsi": 45.04 }, { "timestamp": "2025-11-13T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 279.58, "qty": 3, "proceeds": 838.74, "pnl": -20.28, "pnl_pct": -2.36, "cash_after": 9364.38, "exit_reason": "BEARISH_CROSS", "rsi": 34.12 }, { "timestamp": "2025-11-13T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 611.47, "qty": 1, "proceeds": 611.47, "pnl": -9.72, "pnl_pct": -1.57, "cash_after": 9975.85, "exit_reason": "BEARISH_CROSS", "rsi": 35.58 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 672.83, "qty": 1, "proceeds": 672.83, "pnl": -6.64, "pnl_pct": -0.98, "cash_after": 10648.68, "exit_reason": "BEARISH_CROSS", "rsi": 34.24 }, { "timestamp": "2025-11-13T12:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.53, "qty": 33, "proceeds": 941.49, "pnl": -56.43, "pnl_pct": -5.65, "cash_after": 11590.17, "exit_reason": "STOP_LOSS", "rsi": 37.37 }, { "timestamp": "2025-11-13T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 503.276, "qty": 1, "proceeds": 503.28, "pnl": -2.72, "pnl_pct": -0.54, "cash_after": 12093.45, "exit_reason": "BEARISH_CROSS", "rsi": 42.94 }, { "timestamp": "2025-11-14T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 509.5, "qty": 1, "cost": 509.5, "cash_after": 11583.95, "rsi": 56.59 }, { "timestamp": "2025-11-17T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.28, "qty": 3, "proceeds": 807.84, "pnl": -14.46, "pnl_pct": -1.76, "cash_after": 12391.79, "exit_reason": "BEARISH_CROSS", "rsi": 35.13 }, { "timestamp": "2025-11-17T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 287.92, "qty": 3, "cost": 863.76, "cash_after": 11528.03, "rsi": 60.71 }, { "timestamp": "2025-11-18T09:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 493.54, "qty": 1, "proceeds": 493.54, "pnl": -15.96, "pnl_pct": -3.13, "cash_after": 12021.57, "exit_reason": "BEARISH_CROSS", "rsi": 29.44 }, { "timestamp": "2025-11-18T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 91.455, "qty": 10, "cost": 914.55, "cash_after": 11107.02, "rsi": 53.8 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 273.905, "qty": 3, "cost": 821.71, "cash_after": 10285.3, "rsi": 61.19 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 193.92, "qty": 5, "cost": 969.6, "cash_after": 9315.7, "rsi": 65.89 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 427.8082, "qty": 2, "cost": 855.62, "cash_after": 8460.08, "rsi": 65.02 }, { "timestamp": "2025-11-20T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 117.55, "qty": 8, "cost": 940.4, "cash_after": 7519.68, "rsi": 59.25 }, { "timestamp": "2025-11-20T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 106.555, "qty": 8, "proceeds": 852.44, "pnl": -87.96, "pnl_pct": -9.35, "cash_after": 8372.12, "exit_reason": "STOP_LOSS", "rsi": 45.09 }, { "timestamp": "2025-11-20T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 183.6852, "qty": 5, "proceeds": 918.43, "pnl": -51.17, "pnl_pct": -5.28, "cash_after": 9290.55, "exit_reason": "STOP_LOSS", "rsi": 45.09 }, { "timestamp": "2025-11-20T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 404.195, "qty": 2, "proceeds": 808.39, "pnl": -47.23, "pnl_pct": -5.52, "cash_after": 10098.94, "exit_reason": "STOP_LOSS", "rsi": 46.68 }, { "timestamp": "2025-11-20T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 267.795, "qty": 3, "proceeds": 803.39, "pnl": -18.33, "pnl_pct": -2.23, "cash_after": 10902.33, "exit_reason": "BEARISH_CROSS", "rsi": 44.0 }, { "timestamp": "2025-11-20T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 87.375, "qty": 10, "proceeds": 873.75, "pnl": -40.8, "pnl_pct": -4.46, "cash_after": 11776.08, "exit_reason": "BEARISH_CROSS", "rsi": 42.49 }, { "timestamp": "2025-11-21T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 270.98, "qty": 3, "cost": 812.94, "cash_after": 10963.14, "rsi": 53.75 }, { "timestamp": "2025-11-24T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 611.35, "qty": 1, "cost": 611.35, "cash_after": 10351.79, "rsi": 64.03 }, { "timestamp": "2025-11-24T10:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 417.5601, "qty": 2, "cost": 835.12, "cash_after": 9516.66, "rsi": 58.07 }, { "timestamp": "2025-11-24T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 667.97, "qty": 1, "cost": 667.97, "cash_after": 8848.7, "rsi": 56.57 }, { "timestamp": "2025-11-24T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 224.62, "qty": 4, "cost": 898.48, "cash_after": 7950.22, "rsi": 53.43 }, { "timestamp": "2025-11-24T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 604.02, "qty": 1, "cost": 604.02, "cash_after": 7346.2, "rsi": 56.76 }, { "timestamp": "2025-11-24T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.975, "qty": 37, "cost": 998.08, "cash_after": 6348.12, "rsi": 57.29 }, { "timestamp": "2025-11-24T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 91.6, "qty": 10, "cost": 916.0, "cash_after": 5432.12, "rsi": 55.35 }, { "timestamp": "2025-11-25T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 327.3559, "qty": 3, "proceeds": 982.07, "pnl": 118.31, "pnl_pct": 13.7, "cash_after": 6414.19, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2025-11-25T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 86.02, "qty": 10, "proceeds": 860.2, "pnl": -55.8, "pnl_pct": -6.09, "cash_after": 7274.39, "exit_reason": "STOP_LOSS", "rsi": 43.99 }, { "timestamp": "2025-11-25T13:30:00-05:00", "symbol": "META", "action": "SELL", "price": 632.69, "qty": 1, "proceeds": 632.69, "pnl": 21.34, "pnl_pct": 3.49, "cash_after": 7907.08, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.64 }, { "timestamp": "2025-11-26T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 486.7855, "qty": 2, "cost": 973.57, "cash_after": 6933.51, "rsi": 63.26 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.41, "qty": 4, "cost": 853.64, "cash_after": 6079.87, "rsi": 53.58 }, { "timestamp": "2025-11-26T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 97.8124, "qty": 10, "cost": 978.12, "cash_after": 5101.74, "rsi": 54.71 }, { "timestamp": "2025-11-26T14:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 180.51, "qty": 5, "cost": 902.55, "cash_after": 4199.19, "rsi": 51.17 }, { "timestamp": "2025-11-28T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 177.29, "qty": 5, "proceeds": 886.45, "pnl": -16.1, "pnl_pct": -1.78, "cash_after": 5085.64, "exit_reason": "BEARISH_CROSS", "rsi": 43.8 }, { "timestamp": "2025-12-01T15:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 179.99, "qty": 5, "cost": 899.95, "cash_after": 4185.69, "rsi": 51.99 }, { "timestamp": "2025-12-02T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 284.57, "qty": 3, "proceeds": 853.71, "pnl": 40.77, "pnl_pct": 5.02, "cash_after": 5039.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.66 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.13, "qty": 2, "proceeds": 960.26, "pnl": -13.31, "pnl_pct": -1.37, "cash_after": 5999.66, "exit_reason": "BEARISH_CROSS", "rsi": 39.53 }, { "timestamp": "2025-12-03T10:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.17, "qty": 3, "cost": 957.51, "cash_after": 5042.15, "rsi": 58.33 }, { "timestamp": "2025-12-04T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 228.775, "qty": 4, "proceeds": 915.1, "pnl": 16.62, "pnl_pct": 1.85, "cash_after": 5957.25, "exit_reason": "BEARISH_CROSS", "rsi": 36.46 }, { "timestamp": "2025-12-04T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 29.0856, "qty": 37, "proceeds": 1076.17, "pnl": 78.09, "pnl_pct": 7.82, "cash_after": 7033.42, "exit_reason": "BEARISH_CROSS", "rsi": 48.41 }, { "timestamp": "2025-12-04T11:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 449.81, "qty": 2, "proceeds": 899.62, "pnl": 64.5, "pnl_pct": 7.72, "cash_after": 7933.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2025-12-04T13:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 316.5, "qty": 3, "proceeds": 949.5, "pnl": -8.01, "pnl_pct": -0.84, "cash_after": 8882.54, "exit_reason": "BEARISH_CROSS", "rsi": 47.72 }, { "timestamp": "2025-12-04T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 214.56, "qty": 4, "proceeds": 858.24, "pnl": 4.6, "pnl_pct": 0.54, "cash_after": 9740.78, "exit_reason": "BEARISH_CROSS", "rsi": 44.31 }, { "timestamp": "2025-12-04T15:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 29.58, "qty": 33, "cost": 976.14, "cash_after": 8764.64, "rsi": 56.79 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 321.6696, "qty": 3, "cost": 965.01, "cash_after": 7799.63, "rsi": 62.21 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 221.1732, "qty": 4, "cost": 884.69, "cash_after": 6914.94, "rsi": 62.66 }, { "timestamp": "2025-12-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 27.875, "qty": 33, "proceeds": 919.88, "pnl": -56.26, "pnl_pct": -5.76, "cash_after": 7834.81, "exit_reason": "STOP_LOSS", "rsi": 34.61 }, { "timestamp": "2025-12-08T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 489.0772, "qty": 2, "cost": 978.15, "cash_after": 6856.66, "rsi": 63.8 }, { "timestamp": "2025-12-08T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 312.3, "qty": 3, "proceeds": 936.9, "pnl": -28.11, "pnl_pct": -2.91, "cash_after": 7793.56, "exit_reason": "BEARISH_CROSS", "rsi": 35.34 }, { "timestamp": "2025-12-08T13:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 682.245, "qty": 1, "proceeds": 682.24, "pnl": 14.28, "pnl_pct": 2.14, "cash_after": 8475.8, "exit_reason": "BEARISH_CROSS", "rsi": 44.7 }, { "timestamp": "2025-12-08T13:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 98.78, "qty": 10, "cost": 987.8, "cash_after": 7488.0, "rsi": 51.74 }, { "timestamp": "2025-12-09T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 684.81, "qty": 1, "cost": 684.81, "cash_after": 6803.19, "rsi": 55.5 }, { "timestamp": "2025-12-09T11:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 109.945, "qty": 10, "proceeds": 1099.45, "pnl": 121.33, "pnl_pct": 12.4, "cash_after": 7902.64, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2025-12-09T12:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 450.5265, "qty": 2, "cost": 901.05, "cash_after": 7001.59, "rsi": 60.91 }, { "timestamp": "2025-12-09T13:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 96.78, "qty": 10, "proceeds": 967.8, "pnl": -20.0, "pnl_pct": -2.02, "cash_after": 7969.39, "exit_reason": "BEARISH_CROSS", "rsi": 44.59 }, { "timestamp": "2025-12-09T14:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.325, "qty": 1, "proceeds": 683.33, "pnl": -1.48, "pnl_pct": -0.22, "cash_after": 8652.72, "exit_reason": "BEARISH_CROSS", "rsi": 48.05 }, { "timestamp": "2025-12-10T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 318.1665, "qty": 3, "cost": 954.5, "cash_after": 7698.22, "rsi": 55.43 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 480.365, "qty": 2, "proceeds": 960.73, "pnl": -17.42, "pnl_pct": -1.78, "cash_after": 8658.95, "exit_reason": "BEARISH_CROSS", "rsi": 36.13 }, { "timestamp": "2025-12-10T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 231.66, "qty": 4, "cost": 926.64, "cash_after": 7732.31, "rsi": 65.72 }, { "timestamp": "2025-12-10T12:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 182.61, "qty": 5, "proceeds": 913.05, "pnl": 13.1, "pnl_pct": 1.46, "cash_after": 8645.36, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-10T12:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 622.8719, "qty": 1, "proceeds": 622.87, "pnl": 18.85, "pnl_pct": 3.12, "cash_after": 9268.23, "exit_reason": "BEARISH_CROSS", "rsi": 46.12 }, { "timestamp": "2025-12-10T13:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.34, "qty": 1, "cost": 624.34, "cash_after": 8643.89, "rsi": 53.21 }, { "timestamp": "2025-12-10T14:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.12, "qty": 1, "cost": 688.12, "cash_after": 7955.77, "rsi": 68.02 }, { "timestamp": "2025-12-11T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 213.895, "qty": 4, "proceeds": 855.58, "pnl": -29.11, "pnl_pct": -3.29, "cash_after": 8811.35, "exit_reason": "BEARISH_CROSS", "rsi": 34.71 }, { "timestamp": "2025-12-11T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.57, "qty": 1, "proceeds": 619.57, "pnl": -4.77, "pnl_pct": -0.76, "cash_after": 9430.92, "exit_reason": "BEARISH_CROSS", "rsi": 38.49 }, { "timestamp": "2025-12-11T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.96, "qty": 3, "proceeds": 944.88, "pnl": -9.62, "pnl_pct": -1.01, "cash_after": 10375.8, "exit_reason": "BEARISH_CROSS", "rsi": 44.3 }, { "timestamp": "2025-12-11T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 444.96, "qty": 2, "proceeds": 889.92, "pnl": -11.13, "pnl_pct": -1.24, "cash_after": 11265.72, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 446.94, "qty": 2, "cost": 893.88, "cash_after": 10371.84, "rsi": 51.53 }, { "timestamp": "2025-12-11T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 625.62, "qty": 1, "cost": 625.62, "cash_after": 9746.22, "rsi": 54.4 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 226.38, "qty": 4, "proceeds": 905.52, "pnl": -21.12, "pnl_pct": -2.28, "cash_after": 10651.74, "exit_reason": "BEARISH_CROSS", "rsi": 36.86 }, { "timestamp": "2025-12-12T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 616.27, "qty": 1, "proceeds": 616.27, "pnl": -9.35, "pnl_pct": -1.49, "cash_after": 11268.01, "exit_reason": "BEARISH_CROSS", "rsi": 35.9 }, { "timestamp": "2025-12-12T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.46, "qty": 1, "proceeds": 681.46, "pnl": -6.66, "pnl_pct": -0.97, "cash_after": 11949.47, "exit_reason": "BEARISH_CROSS", "rsi": 39.72 }, { "timestamp": "2025-12-12T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 279.05, "qty": 3, "cost": 837.15, "cash_after": 11112.32, "rsi": 56.27 }, { "timestamp": "2025-12-15T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 274.145, "qty": 3, "proceeds": 822.43, "pnl": -14.71, "pnl_pct": -1.76, "cash_after": 11934.75, "exit_reason": "BEARISH_CROSS", "rsi": 32.48 }, { "timestamp": "2025-12-15T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 481.04, "qty": 2, "proceeds": 962.08, "pnl": 68.2, "pnl_pct": 7.63, "cash_after": 12896.83, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.39 }, { "timestamp": "2025-12-16T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.37, "qty": 1, "cost": 651.37, "cash_after": 12245.46, "rsi": 52.87 }, { "timestamp": "2025-12-17T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 478.835, "qty": 2, "cost": 957.67, "cash_after": 11287.79, "rsi": 55.41 }, { "timestamp": "2025-12-18T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 228.32, "qty": 4, "cost": 913.28, "cash_after": 10374.51, "rsi": 63.03 }, { "timestamp": "2025-12-18T14:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.5312, "qty": 37, "cost": 981.65, "cash_after": 9392.86, "rsi": 53.73 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 178.66, "qty": 5, "cost": 893.3, "cash_after": 8499.56, "rsi": 61.3 }, { "timestamp": "2025-12-19T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 615.4, "qty": 1, "cost": 615.4, "cash_after": 7884.16, "rsi": 58.37 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 211.5687, "qty": 4, "cost": 846.27, "cash_after": 7037.88, "rsi": 60.31 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 680.17, "qty": 1, "cost": 680.17, "cash_after": 6357.71, "rsi": 54.77 }, { "timestamp": "2025-12-19T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 88.035, "qty": 11, "cost": 968.39, "cash_after": 5389.33, "rsi": 67.58 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 305.0, "qty": 3, "cost": 915.0, "cash_after": 4474.33, "rsi": 53.38 }, { "timestamp": "2025-12-19T11:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 88.97, "qty": 11, "cost": 978.67, "cash_after": 3495.66, "rsi": 57.14 }, { "timestamp": "2025-12-23T10:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.9101, "qty": 5, "proceeds": 939.55, "pnl": 46.25, "pnl_pct": 5.18, "cash_after": 4435.21, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.37 }, { "timestamp": "2025-12-23T14:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 314.79, "qty": 3, "proceeds": 944.37, "pnl": 29.37, "pnl_pct": 3.21, "cash_after": 5379.58, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.74 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 274.0351, "qty": 3, "cost": 822.11, "cash_after": 4557.47, "rsi": 61.4 }, { "timestamp": "2025-12-24T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 689.165, "qty": 1, "proceeds": 689.16, "pnl": 8.99, "pnl_pct": 1.32, "cash_after": 5246.64, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.51 }, { "timestamp": "2025-12-26T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 624.34, "qty": 1, "proceeds": 624.34, "pnl": 8.94, "pnl_pct": 1.45, "cash_after": 5870.98, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2025-12-26T12:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.32, "qty": 11, "proceeds": 971.52, "pnl": 3.13, "pnl_pct": 0.32, "cash_after": 6842.5, "exit_reason": "BEARISH_CROSS", "rsi": 47.73 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.445, "qty": 1, "proceeds": 658.45, "pnl": 7.08, "pnl_pct": 1.09, "cash_after": 7500.94, "exit_reason": "BEARISH_CROSS", "rsi": 39.19 }, { "timestamp": "2025-12-29T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 87.25, "qty": 11, "proceeds": 959.75, "pnl": -18.92, "pnl_pct": -1.93, "cash_after": 8460.69, "exit_reason": "BEARISH_CROSS", "rsi": 38.69 }, { "timestamp": "2025-12-29T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.8664, "qty": 37, "proceeds": 994.06, "pnl": 12.4, "pnl_pct": 1.26, "cash_after": 9454.75, "exit_reason": "BEARISH_CROSS", "rsi": 39.95 }, { "timestamp": "2025-12-29T12:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 485.625, "qty": 2, "proceeds": 971.25, "pnl": 13.58, "pnl_pct": 1.42, "cash_after": 10426.0, "exit_reason": "BEARISH_CROSS", "rsi": 47.55 }, { "timestamp": "2025-12-29T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 487.07, "qty": 2, "cost": 974.14, "cash_after": 9451.86, "rsi": 53.94 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 272.8598, "qty": 3, "proceeds": 818.58, "pnl": -3.53, "pnl_pct": -0.43, "cash_after": 10270.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.53 }, { "timestamp": "2025-12-30T10:30:00-05:00", "symbol": "META", "action": "BUY", "price": 666.89, "qty": 1, "cost": 666.89, "cash_after": 9603.55, "rsi": 60.81 }, { "timestamp": "2025-12-31T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 485.27, "qty": 2, "proceeds": 970.54, "pnl": -3.6, "pnl_pct": -0.37, "cash_after": 10574.09, "exit_reason": "BEARISH_CROSS", "rsi": 41.85 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 230.78, "qty": 4, "proceeds": 923.12, "pnl": 9.84, "pnl_pct": 1.08, "cash_after": 11497.21, "exit_reason": "BEARISH_CROSS", "rsi": 44.81 }, { "timestamp": "2025-12-31T14:30:00-05:00", "symbol": "META", "action": "SELL", "price": 660.12, "qty": 1, "proceeds": 660.12, "pnl": -6.77, "pnl_pct": -1.02, "cash_after": 12157.33, "exit_reason": "BEARISH_CROSS", "rsi": 41.95 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 190.589, "qty": 5, "cost": 952.95, "cash_after": 11204.39, "rsi": 61.69 }, { "timestamp": "2026-01-02T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 93.815, "qty": 10, "cost": 938.15, "cash_after": 10266.24, "rsi": 68.65 }, { "timestamp": "2026-01-02T10:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 90.4899, "qty": 11, "cost": 995.39, "cash_after": 9270.85, "rsi": 67.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 314.13, "qty": 3, "cost": 942.39, "cash_after": 8328.46, "rsi": 54.02 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.39, "qty": 36, "cost": 986.04, "cash_after": 7342.42, "rsi": 63.68 }, { "timestamp": "2026-01-02T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 97.91, "qty": 10, "proceeds": 979.1, "pnl": 40.95, "pnl_pct": 4.36, "cash_after": 8321.52, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.77 }, { "timestamp": "2026-01-02T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 225.1815, "qty": 4, "proceeds": 900.73, "pnl": 54.45, "pnl_pct": 6.43, "cash_after": 9222.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.53 }, { "timestamp": "2026-01-05T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 28.575, "qty": 36, "proceeds": 1028.7, "pnl": 42.66, "pnl_pct": 4.33, "cash_after": 10250.94, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.49 }, { "timestamp": "2026-01-05T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.64, "qty": 1, "cost": 688.64, "cash_after": 9562.3, "rsi": 63.17 }, { "timestamp": "2026-01-05T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 233.19, "qty": 4, "cost": 932.76, "cash_after": 8629.54, "rsi": 61.24 }, { "timestamp": "2026-01-05T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 618.385, "qty": 1, "cost": 618.39, "cash_after": 8011.16, "rsi": 53.11 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.6432, "qty": 5, "proceeds": 933.22, "pnl": -19.73, "pnl_pct": -2.07, "cash_after": 8944.37, "exit_reason": "BEARISH_CROSS", "rsi": 41.57 }, { "timestamp": "2026-01-05T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 662.09, "qty": 1, "cost": 662.09, "cash_after": 8282.28, "rsi": 55.15 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.4, "qty": 5, "cost": 957.0, "cash_after": 7325.28, "rsi": 61.66 }, { "timestamp": "2026-01-06T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 99.09, "qty": 11, "proceeds": 1089.99, "pnl": 94.6, "pnl_pct": 9.5, "cash_after": 8415.27, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.44 }, { "timestamp": "2026-01-06T10:30:00-05:00", "symbol": "META", "action": "SELL", "price": 653.77, "qty": 1, "proceeds": 653.77, "pnl": -8.32, "pnl_pct": -1.26, "cash_after": 9069.04, "exit_reason": "BEARISH_CROSS", "rsi": 40.9 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 242.2301, "qty": 4, "proceeds": 968.92, "pnl": 36.16, "pnl_pct": 3.88, "cash_after": 10037.96, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.44 }, { "timestamp": "2026-01-06T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 313.095, "qty": 3, "proceeds": 939.29, "pnl": -3.11, "pnl_pct": -0.33, "cash_after": 10977.25, "exit_reason": "BEARISH_CROSS", "rsi": 45.56 }, { "timestamp": "2026-01-06T13:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 187.96, "qty": 5, "proceeds": 939.8, "pnl": -17.2, "pnl_pct": -1.8, "cash_after": 11917.05, "exit_reason": "BEARISH_CROSS", "rsi": 47.9 }, { "timestamp": "2026-01-06T14:30:00-05:00", "symbol": "META", "action": "BUY", "price": 659.8, "qty": 1, "cost": 659.8, "cash_after": 11257.25, "rsi": 51.88 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 483.41, "qty": 2, "cost": 966.82, "cash_after": 10290.43, "rsi": 67.57 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 191.015, "qty": 5, "cost": 955.07, "cash_after": 9335.35, "rsi": 58.58 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 319.4, "qty": 3, "cost": 958.2, "cash_after": 8377.15, "rsi": 64.11 }, { "timestamp": "2026-01-07T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 645.2, "qty": 1, "proceeds": 645.2, "pnl": -14.6, "pnl_pct": -2.21, "cash_after": 9022.35, "exit_reason": "BEARISH_CROSS", "rsi": 33.05 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.1, "qty": 5, "proceeds": 930.5, "pnl": -24.57, "pnl_pct": -2.57, "cash_after": 9952.85, "exit_reason": "BEARISH_CROSS", "rsi": 40.8 }, { "timestamp": "2026-01-08T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 326.005, "qty": 3, "proceeds": 978.02, "pnl": 19.82, "pnl_pct": 2.07, "cash_after": 10930.87, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.47 }, { "timestamp": "2026-01-08T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.8565, "qty": 35, "cost": 974.98, "cash_after": 9955.89, "rsi": 59.32 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 476.795, "qty": 2, "proceeds": 953.59, "pnl": -13.23, "pnl_pct": -1.37, "cash_after": 10909.48, "exit_reason": "BEARISH_CROSS", "rsi": 42.05 }, { "timestamp": "2026-01-08T13:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.14, "qty": 1, "proceeds": 619.14, "pnl": 0.76, "pnl_pct": 0.12, "cash_after": 11528.62, "exit_reason": "BEARISH_CROSS", "rsi": 42.98 }, { "timestamp": "2026-01-09T09:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 624.74, "qty": 1, "cost": 624.74, "cash_after": 10903.88, "rsi": 59.95 }, { "timestamp": "2026-01-09T11:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 444.45, "qty": 2, "cost": 888.9, "cash_after": 10014.98, "rsi": 58.72 }, { "timestamp": "2026-01-09T15:30:00-05:00", "symbol": "META", "action": "BUY", "price": 653.04, "qty": 1, "cost": 653.04, "cash_after": 9361.94, "rsi": 53.44 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 647.675, "qty": 1, "proceeds": 647.67, "pnl": -5.36, "pnl_pct": -0.82, "cash_after": 10009.62, "exit_reason": "BEARISH_CROSS", "rsi": 44.86 }, { "timestamp": "2026-01-12T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.54, "qty": 35, "proceeds": 928.9, "pnl": -46.08, "pnl_pct": -4.73, "cash_after": 10938.52, "exit_reason": "BEARISH_CROSS", "rsi": 35.85 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.97, "qty": 3, "cost": 782.91, "cash_after": 10155.61, "rsi": 51.61 }, { "timestamp": "2026-01-12T14:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 479.24, "qty": 2, "cost": 958.48, "cash_after": 9197.13, "rsi": 51.97 }, { "timestamp": "2026-01-12T15:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 477.19, "qty": 2, "proceeds": 954.38, "pnl": -4.1, "pnl_pct": -0.43, "cash_after": 10151.51, "exit_reason": "BEARISH_CROSS", "rsi": 44.06 }, { "timestamp": "2026-01-13T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 260.0901, "qty": 3, "proceeds": 780.27, "pnl": -2.64, "pnl_pct": -0.34, "cash_after": 10931.78, "exit_reason": "BEARISH_CROSS", "rsi": 46.98 }, { "timestamp": "2026-01-13T11:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 260.84, "qty": 3, "cost": 782.52, "cash_after": 10149.26, "rsi": 51.57 }, { "timestamp": "2026-01-13T13:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 259.74, "qty": 3, "proceeds": 779.22, "pnl": -3.3, "pnl_pct": -0.42, "cash_after": 10928.48, "exit_reason": "BEARISH_CROSS", "rsi": 45.49 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 688.76, "qty": 1, "proceeds": 688.76, "pnl": 0.12, "pnl_pct": 0.02, "cash_after": 11617.24, "exit_reason": "BEARISH_CROSS", "rsi": 37.13 }, { "timestamp": "2026-01-14T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 619.17, "qty": 1, "proceeds": 619.17, "pnl": -5.57, "pnl_pct": -0.89, "cash_after": 12236.41, "exit_reason": "BEARISH_CROSS", "rsi": 35.57 }, { "timestamp": "2026-01-14T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 438.42, "qty": 2, "proceeds": 876.84, "pnl": -12.06, "pnl_pct": -1.36, "cash_after": 13113.25, "exit_reason": "BEARISH_CROSS", "rsi": 38.77 }, { "timestamp": "2026-01-15T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 187.5201, "qty": 5, "cost": 937.6, "cash_after": 12175.65, "rsi": 60.7 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 694.45, "qty": 1, "cost": 694.45, "cash_after": 11481.2, "rsi": 58.55 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 106.14, "qty": 9, "cost": 955.26, "cash_after": 10525.94, "rsi": 60.66 }, { "timestamp": "2026-01-15T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 27.2988, "qty": 36, "cost": 982.76, "cash_after": 9543.18, "rsi": 58.2 }, { "timestamp": "2026-01-15T12:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 626.0001, "qty": 1, "cost": 626.0, "cash_after": 8917.18, "rsi": 57.64 }, { "timestamp": "2026-01-15T14:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 26.275, "qty": 36, "proceeds": 945.9, "pnl": -36.86, "pnl_pct": -3.75, "cash_after": 9863.08, "exit_reason": "BEARISH_CROSS", "rsi": 41.46 }, { "timestamp": "2026-01-15T15:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 621.66, "qty": 1, "proceeds": 621.66, "pnl": -4.34, "pnl_pct": -0.69, "cash_after": 10484.74, "exit_reason": "BEARISH_CROSS", "rsi": 46.5 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 180.8, "qty": 5, "proceeds": 904.0, "pnl": -33.6, "pnl_pct": -3.58, "cash_after": 11388.74, "exit_reason": "BEARISH_CROSS", "rsi": 30.61 }, { "timestamp": "2026-01-20T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.8788, "qty": 1, "proceeds": 683.88, "pnl": -10.57, "pnl_pct": -1.52, "cash_after": 12072.62, "exit_reason": "BEARISH_CROSS", "rsi": 28.42 }, { "timestamp": "2026-01-20T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 102.96, "qty": 9, "proceeds": 926.64, "pnl": -28.62, "pnl_pct": -3.0, "cash_after": 12999.26, "exit_reason": "BEARISH_CROSS", "rsi": 45.42 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 331.23, "qty": 3, "cost": 993.69, "cash_after": 12005.57, "rsi": 56.35 }, { "timestamp": "2026-01-22T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 635.8999, "qty": 1, "cost": 635.9, "cash_after": 11369.67, "rsi": 68.46 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 185.7355, "qty": 5, "cost": 928.68, "cash_after": 10440.99, "rsi": 57.84 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 437.96, "qty": 2, "cost": 875.92, "cash_after": 9565.07, "rsi": 57.87 }, { "timestamp": "2026-01-22T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 621.05, "qty": 1, "cost": 621.05, "cash_after": 8944.02, "rsi": 58.11 }, { "timestamp": "2026-01-22T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 690.23, "qty": 1, "cost": 690.23, "cash_after": 8253.79, "rsi": 58.82 }, { "timestamp": "2026-01-22T13:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.175, "qty": 38, "cost": 994.65, "cash_after": 7259.14, "rsi": 53.11 }, { "timestamp": "2026-01-22T15:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 234.29, "qty": 4, "cost": 937.16, "cash_after": 6321.98, "rsi": 50.87 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 463.1225, "qty": 2, "cost": 926.24, "cash_after": 5395.74, "rsi": 66.76 }, { "timestamp": "2026-01-23T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 658.3007, "qty": 1, "proceeds": 658.3, "pnl": 22.4, "pnl_pct": 3.52, "cash_after": 6054.04, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.29 }, { "timestamp": "2026-01-23T10:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.7432, "qty": 38, "proceeds": 978.24, "pnl": -16.41, "pnl_pct": -1.65, "cash_after": 7032.28, "exit_reason": "BEARISH_CROSS", "rsi": 44.36 }, { "timestamp": "2026-01-23T11:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 26.12, "qty": 38, "cost": 992.56, "cash_after": 6039.72, "rsi": 52.32 }, { "timestamp": "2026-01-23T13:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 25.9601, "qty": 38, "proceeds": 986.48, "pnl": -6.08, "pnl_pct": -0.61, "cash_after": 7026.2, "exit_reason": "BEARISH_CROSS", "rsi": 49.2 }, { "timestamp": "2026-01-23T15:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 327.92, "qty": 3, "proceeds": 983.76, "pnl": -9.93, "pnl_pct": -1.0, "cash_after": 8009.96, "exit_reason": "BEARISH_CROSS", "rsi": 45.68 }, { "timestamp": "2026-01-26T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 332.64, "qty": 3, "cost": 997.92, "cash_after": 7012.04, "rsi": 58.0 }, { "timestamp": "2026-01-26T10:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 255.0999, "qty": 3, "cost": 765.3, "cash_after": 6246.74, "rsi": 65.65 }, { "timestamp": "2026-01-26T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 434.8927, "qty": 2, "proceeds": 869.79, "pnl": -6.13, "pnl_pct": -0.7, "cash_after": 7116.53, "exit_reason": "BEARISH_CROSS", "rsi": 42.09 }, { "timestamp": "2026-01-27T11:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 261.31, "qty": 3, "proceeds": 783.93, "pnl": 18.63, "pnl_pct": 2.43, "cash_after": 7900.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.72 }, { "timestamp": "2026-01-27T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 149.96, "qty": 6, "cost": 899.76, "cash_after": 7000.7, "rsi": 61.51 }, { "timestamp": "2026-01-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 482.08, "qty": 2, "proceeds": 964.16, "pnl": 37.91, "pnl_pct": 4.09, "cash_after": 7964.86, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.14 }, { "timestamp": "2026-01-27T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 99.32, "qty": 10, "cost": 993.2, "cash_after": 6971.66, "rsi": 57.05 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.895, "qty": 3, "cost": 758.69, "cash_after": 6212.97, "rsi": 53.48 }, { "timestamp": "2026-01-28T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 634.69, "qty": 1, "proceeds": 634.69, "pnl": 13.64, "pnl_pct": 2.2, "cash_after": 6847.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-01-28T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 161.9099, "qty": 6, "proceeds": 971.46, "pnl": 71.7, "pnl_pct": 7.97, "cash_after": 7819.12, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.24 }, { "timestamp": "2026-01-28T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 251.87, "qty": 3, "proceeds": 755.61, "pnl": -3.08, "pnl_pct": -0.41, "cash_after": 8574.73, "exit_reason": "BEARISH_CROSS", "rsi": 50.59 }, { "timestamp": "2026-01-28T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 252.74, "qty": 3, "cost": 758.22, "cash_after": 7816.51, "rsi": 53.03 }, { "timestamp": "2026-01-29T09:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 247.54, "qty": 3, "proceeds": 742.62, "pnl": -15.6, "pnl_pct": -2.06, "cash_after": 8559.13, "exit_reason": "BEARISH_CROSS", "rsi": 39.82 }, { "timestamp": "2026-01-29T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 93.7, "qty": 10, "proceeds": 937.0, "pnl": -56.2, "pnl_pct": -5.66, "cash_after": 9496.13, "exit_reason": "STOP_LOSS", "rsi": 41.12 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 330.14, "qty": 3, "proceeds": 990.42, "pnl": -7.5, "pnl_pct": -0.75, "cash_after": 10486.55, "exit_reason": "BEARISH_CROSS", "rsi": 43.04 }, { "timestamp": "2026-01-29T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 687.91, "qty": 1, "proceeds": 687.91, "pnl": -2.32, "pnl_pct": -0.34, "cash_after": 11174.46, "exit_reason": "BEARISH_CROSS", "rsi": 33.73 }, { "timestamp": "2026-01-29T11:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 239.98, "qty": 4, "proceeds": 959.92, "pnl": 22.76, "pnl_pct": 2.43, "cash_after": 12134.38, "exit_reason": "BEARISH_CROSS", "rsi": 47.44 }, { "timestamp": "2026-01-29T12:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 335.12, "qty": 2, "cost": 670.24, "cash_after": 11464.14, "rsi": 53.71 }, { "timestamp": "2026-01-30T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 242.31, "qty": 4, "cost": 969.24, "cash_after": 10494.9, "rsi": 56.76 }, { "timestamp": "2026-02-02T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 696.79, "qty": 1, "cost": 696.79, "cash_after": 9798.11, "rsi": 60.77 }, { "timestamp": "2026-02-02T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 185.69, "qty": 5, "proceeds": 928.45, "pnl": -0.23, "pnl_pct": -0.02, "cash_after": 10726.56, "exit_reason": "BEARISH_CROSS", "rsi": 36.75 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 237.58, "qty": 4, "proceeds": 950.32, "pnl": -18.92, "pnl_pct": -1.95, "cash_after": 11676.88, "exit_reason": "BEARISH_CROSS", "rsi": 38.67 }, { "timestamp": "2026-02-03T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 690.8, "qty": 1, "proceeds": 690.8, "pnl": -5.99, "pnl_pct": -0.86, "cash_after": 12367.68, "exit_reason": "BEARISH_CROSS", "rsi": 43.72 }, { "timestamp": "2026-02-04T11:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 331.13, "qty": 2, "proceeds": 662.26, "pnl": -7.98, "pnl_pct": -1.19, "cash_after": 13029.94, "exit_reason": "BEARISH_CROSS", "rsi": 35.97 }, { "timestamp": "2026-02-06T11:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 184.5312, "qty": 5, "cost": 922.66, "cash_after": 12107.29, "rsi": 61.66 }, { "timestamp": "2026-02-06T13:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 689.478, "qty": 1, "cost": 689.48, "cash_after": 11417.81, "rsi": 56.45 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 413.4062, "qty": 2, "cost": 826.81, "cash_after": 10591.0, "rsi": 53.31 }, { "timestamp": "2026-02-06T14:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 85.9324, "qty": 11, "cost": 945.26, "cash_after": 9645.74, "rsi": 55.13 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 614.71, "qty": 1, "cost": 614.71, "cash_after": 9031.03, "rsi": 59.98 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 21.455, "qty": 46, "cost": 986.93, "cash_after": 8044.1, "rsi": 55.78 }, { "timestamp": "2026-02-09T10:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.34, "qty": 6, "cost": 920.04, "cash_after": 7124.06, "rsi": 58.93 }, { "timestamp": "2026-02-09T11:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 215.98, "qty": 4, "cost": 863.92, "cash_after": 6260.14, "rsi": 55.76 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 414.495, "qty": 2, "cost": 828.99, "cash_after": 5431.15, "rsi": 57.68 }, { "timestamp": "2026-02-09T13:30:00-05:00", "symbol": "META", "action": "BUY", "price": 681.81, "qty": 1, "cost": 681.81, "cash_after": 4749.34, "rsi": 57.49 }, { "timestamp": "2026-02-10T15:30:00-05:00", "symbol": "META", "action": "SELL", "price": 670.97, "qty": 1, "proceeds": 670.97, "pnl": -10.84, "pnl_pct": -1.59, "cash_after": 5420.31, "exit_reason": "BEARISH_CROSS", "rsi": 46.92 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 277.0501, "qty": 3, "cost": 831.15, "cash_after": 4589.16, "rsi": 61.36 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 20.19, "qty": 46, "proceeds": 928.74, "pnl": -58.19, "pnl_pct": -5.9, "cash_after": 5517.9, "exit_reason": "STOP_LOSS", "rsi": 34.49 }, { "timestamp": "2026-02-11T09:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 138.24, "qty": 6, "proceeds": 829.44, "pnl": -90.6, "pnl_pct": -9.85, "cash_after": 6347.34, "exit_reason": "STOP_LOSS", "rsi": 38.15 }, { "timestamp": "2026-02-11T10:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 402.3969, "qty": 2, "proceeds": 804.79, "pnl": -24.2, "pnl_pct": -2.92, "cash_after": 7152.13, "exit_reason": "BEARISH_CROSS", "rsi": 36.72 }, { "timestamp": "2026-02-11T12:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 211.038, "qty": 4, "proceeds": 844.15, "pnl": -19.77, "pnl_pct": -2.29, "cash_after": 7996.28, "exit_reason": "BEARISH_CROSS", "rsi": 45.26 }, { "timestamp": "2026-02-11T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.5686, "qty": 4, "cost": 854.27, "cash_after": 7142.01, "rsi": 50.84 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 212.55, "qty": 4, "proceeds": 850.2, "pnl": -4.07, "pnl_pct": -0.48, "cash_after": 7992.21, "exit_reason": "BEARISH_CROSS", "rsi": 48.68 }, { "timestamp": "2026-02-11T14:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 153.0, "qty": 6, "cost": 918.0, "cash_after": 7074.21, "rsi": 55.79 }, { "timestamp": "2026-02-11T15:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 213.49, "qty": 4, "cost": 853.96, "cash_after": 6220.25, "rsi": 50.75 }, { "timestamp": "2026-02-12T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.055, "qty": 11, "proceeds": 968.61, "pnl": 23.35, "pnl_pct": 2.47, "cash_after": 7188.86, "exit_reason": "BEARISH_CROSS", "rsi": 46.09 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 266.17, "qty": 3, "proceeds": 798.51, "pnl": -32.64, "pnl_pct": -3.93, "cash_after": 7987.37, "exit_reason": "BEARISH_CROSS", "rsi": 30.5 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 206.24, "qty": 4, "proceeds": 824.96, "pnl": -29.0, "pnl_pct": -3.4, "cash_after": 8812.33, "exit_reason": "BEARISH_CROSS", "rsi": 37.68 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 683.6, "qty": 1, "proceeds": 683.6, "pnl": -5.88, "pnl_pct": -0.85, "cash_after": 9495.93, "exit_reason": "BEARISH_CROSS", "rsi": 34.55 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 601.94, "qty": 1, "proceeds": 601.94, "pnl": -12.77, "pnl_pct": -2.08, "cash_after": 10097.87, "exit_reason": "BEARISH_CROSS", "rsi": 32.76 }, { "timestamp": "2026-02-12T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 137.6313, "qty": 6, "proceeds": 825.79, "pnl": -92.21, "pnl_pct": -10.04, "cash_after": 10923.65, "exit_reason": "STOP_LOSS", "rsi": 39.89 }, { "timestamp": "2026-02-12T13:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 414.6625, "qty": 2, "proceeds": 829.33, "pnl": 2.51, "pnl_pct": 0.3, "cash_after": 11752.98, "exit_reason": "BEARISH_CROSS", "rsi": 41.59 }, { "timestamp": "2026-02-12T15:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 186.91, "qty": 5, "proceeds": 934.55, "pnl": 11.89, "pnl_pct": 1.29, "cash_after": 12687.53, "exit_reason": "BEARISH_CROSS", "rsi": 44.79 }, { "timestamp": "2026-02-13T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 97.65, "qty": 10, "cost": 976.5, "cash_after": 11711.03, "rsi": 68.33 }, { "timestamp": "2026-02-18T09:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 154.455, "qty": 6, "cost": 926.73, "cash_after": 10784.3, "rsi": 64.67 }, { "timestamp": "2026-02-18T10:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 189.775, "qty": 5, "cost": 948.87, "cash_after": 9835.42, "rsi": 60.31 }, { "timestamp": "2026-02-18T10:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 205.9, "qty": 4, "cost": 823.6, "cash_after": 9011.82, "rsi": 61.72 }, { "timestamp": "2026-02-18T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 688.2, "qty": 1, "cost": 688.2, "cash_after": 8323.62, "rsi": 56.71 }, { "timestamp": "2026-02-18T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.87, "qty": 1, "cost": 608.87, "cash_after": 7714.75, "rsi": 57.76 }, { "timestamp": "2026-02-18T12:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 265.3999, "qty": 3, "cost": 796.2, "cash_after": 6918.55, "rsi": 52.06 }, { "timestamp": "2026-02-19T09:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 262.87, "qty": 3, "proceeds": 788.61, "pnl": -7.59, "pnl_pct": -0.95, "cash_after": 7707.16, "exit_reason": "BEARISH_CROSS", "rsi": 44.17 }, { "timestamp": "2026-02-19T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 684.145, "qty": 1, "proceeds": 684.15, "pnl": -4.05, "pnl_pct": -0.59, "cash_after": 8391.31, "exit_reason": "BEARISH_CROSS", "rsi": 46.92 }, { "timestamp": "2026-02-19T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.43, "qty": 1, "proceeds": 603.43, "pnl": -5.44, "pnl_pct": -0.89, "cash_after": 8994.74, "exit_reason": "BEARISH_CROSS", "rsi": 46.73 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "GOOGL", "action": "BUY", "price": 310.333, "qty": 3, "cost": 931.0, "cash_after": 8063.74, "rsi": 62.49 }, { "timestamp": "2026-02-20T09:30:00-05:00", "symbol": "META", "action": "BUY", "price": 654.45, "qty": 1, "cost": 654.45, "cash_after": 7409.29, "rsi": 64.66 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 686.1496, "qty": 1, "cost": 686.15, "cash_after": 6723.14, "rsi": 53.23 }, { "timestamp": "2026-02-20T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 606.48, "qty": 1, "cost": 606.48, "cash_after": 6116.66, "rsi": 54.87 }, { "timestamp": "2026-02-20T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 97.265, "qty": 10, "proceeds": 972.65, "pnl": -3.85, "pnl_pct": -0.39, "cash_after": 7089.31, "exit_reason": "BEARISH_CROSS", "rsi": 41.98 }, { "timestamp": "2026-02-20T14:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 145.245, "qty": 6, "proceeds": 871.47, "pnl": -55.26, "pnl_pct": -5.96, "cash_after": 7960.78, "exit_reason": "STOP_LOSS", "rsi": 39.4 }, { "timestamp": "2026-02-20T15:30:00-05:00", "symbol": "AAPL", "action": "BUY", "price": 264.59, "qty": 3, "cost": 793.77, "cash_after": 7167.01, "rsi": 55.13 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 681.69, "qty": 1, "proceeds": 681.69, "pnl": -4.46, "pnl_pct": -0.65, "cash_after": 7848.7, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2026-02-23T11:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 600.84, "qty": 1, "proceeds": 600.84, "pnl": -5.64, "pnl_pct": -0.93, "cash_after": 8449.54, "exit_reason": "BEARISH_CROSS", "rsi": 41.14 }, { "timestamp": "2026-02-23T12:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 156.78, "qty": 6, "cost": 940.68, "cash_after": 7508.86, "rsi": 59.07 }, { "timestamp": "2026-02-23T13:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 204.38, "qty": 4, "proceeds": 817.52, "pnl": -6.08, "pnl_pct": -0.74, "cash_after": 8326.38, "exit_reason": "BEARISH_CROSS", "rsi": 46.0 }, { "timestamp": "2026-02-23T13:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.105, "qty": 1, "proceeds": 639.1, "pnl": -15.35, "pnl_pct": -2.34, "cash_after": 8965.48, "exit_reason": "BEARISH_CROSS", "rsi": 36.31 }, { "timestamp": "2026-02-24T09:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 207.76, "qty": 4, "cost": 831.04, "cash_after": 8134.44, "rsi": 58.19 }, { "timestamp": "2026-02-24T09:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 102.7485, "qty": 9, "cost": 924.74, "cash_after": 7209.71, "rsi": 58.26 }, { "timestamp": "2026-02-24T10:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 211.01, "qty": 4, "cost": 844.04, "cash_after": 6365.67, "rsi": 67.66 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 687.5301, "qty": 1, "cost": 687.53, "cash_after": 5678.14, "rsi": 56.48 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.54, "qty": 1, "cost": 608.54, "cash_after": 5069.6, "rsi": 58.79 }, { "timestamp": "2026-02-24T11:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 99.6902, "qty": 9, "proceeds": 897.21, "pnl": -27.52, "pnl_pct": -2.98, "cash_after": 5966.81, "exit_reason": "BEARISH_CROSS", "rsi": 48.77 }, { "timestamp": "2026-02-24T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 100.54, "qty": 9, "cost": 904.86, "cash_after": 5061.95, "rsi": 51.25 }, { "timestamp": "2026-02-24T15:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 409.36, "qty": 2, "cost": 818.72, "cash_after": 4243.23, "rsi": 54.97 }, { "timestamp": "2026-02-25T09:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 196.0451, "qty": 5, "proceeds": 980.23, "pnl": 31.35, "pnl_pct": 3.3, "cash_after": 5223.46, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.27 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 397.49, "qty": 2, "cost": 794.98, "cash_after": 4428.48, "rsi": 61.26 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 19.2301, "qty": 52, "cost": 999.97, "cash_after": 3428.51, "rsi": 59.4 }, { "timestamp": "2026-02-25T10:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 177.52, "qty": 6, "proceeds": 1065.12, "pnl": 124.44, "pnl_pct": 13.23, "cash_after": 4493.63, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.15 }, { "timestamp": "2026-02-25T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 651.255, "qty": 1, "cost": 651.26, "cash_after": 3842.38, "rsi": 62.2 }, { "timestamp": "2026-02-26T09:30:00-05:00", "symbol": "GOOGL", "action": "SELL", "price": 303.38, "qty": 3, "proceeds": 910.14, "pnl": -20.86, "pnl_pct": -2.24, "cash_after": 4752.52, "exit_reason": "BEARISH_CROSS", "rsi": 32.77 }, { "timestamp": "2026-02-26T11:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 202.42, "qty": 4, "proceeds": 809.68, "pnl": -34.36, "pnl_pct": -4.07, "cash_after": 5562.2, "exit_reason": "BEARISH_CROSS", "rsi": 40.15 }, { "timestamp": "2026-02-26T12:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 205.54, "qty": 4, "proceeds": 822.16, "pnl": -8.88, "pnl_pct": -1.07, "cash_after": 6384.36, "exit_reason": "BEARISH_CROSS", "rsi": 41.18 }, { "timestamp": "2026-02-26T14:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 407.71, "qty": 2, "proceeds": 815.42, "pnl": -3.3, "pnl_pct": -0.4, "cash_after": 7199.78, "exit_reason": "BEARISH_CROSS", "rsi": 47.74 }, { "timestamp": "2026-02-26T14:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 607.97, "qty": 1, "proceeds": 607.97, "pnl": -0.57, "pnl_pct": -0.09, "cash_after": 7807.75, "exit_reason": "BEARISH_CROSS", "rsi": 48.67 }, { "timestamp": "2026-02-26T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 609.26, "qty": 1, "cost": 609.26, "cash_after": 7198.49, "rsi": 51.09 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 684.5294, "qty": 1, "proceeds": 684.53, "pnl": -3.0, "pnl_pct": -0.44, "cash_after": 7883.01, "exit_reason": "BEARISH_CROSS", "rsi": 42.83 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 606.78, "qty": 1, "proceeds": 606.78, "pnl": -2.48, "pnl_pct": -0.41, "cash_after": 8489.79, "exit_reason": "BEARISH_CROSS", "rsi": 46.55 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 98.695, "qty": 9, "proceeds": 888.25, "pnl": -16.61, "pnl_pct": -1.84, "cash_after": 9378.05, "exit_reason": "BEARISH_CROSS", "rsi": 40.06 }, { "timestamp": "2026-02-27T09:30:00-05:00", "symbol": "SOFI", "action": "SELL", "price": 17.725, "qty": 52, "proceeds": 921.7, "pnl": -78.27, "pnl_pct": -7.83, "cash_after": 10299.75, "exit_reason": "STOP_LOSS", "rsi": 30.75 }, { "timestamp": "2026-02-27T10:30:00-05:00", "symbol": "AAPL", "action": "SELL", "price": 269.055, "qty": 3, "proceeds": 807.16, "pnl": 13.39, "pnl_pct": 1.69, "cash_after": 11106.91, "exit_reason": "BEARISH_CROSS", "rsi": 43.53 }, { "timestamp": "2026-02-27T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.18, "qty": 4, "cost": 832.72, "cash_after": 10274.19, "rsi": 51.64 }, { "timestamp": "2026-02-27T12:30:00-05:00", "symbol": "META", "action": "SELL", "price": 639.89, "qty": 1, "proceeds": 639.89, "pnl": -11.36, "pnl_pct": -1.75, "cash_after": 10914.08, "exit_reason": "BEARISH_CROSS", "rsi": 37.09 }, { "timestamp": "2026-02-27T13:30:00-05:00", "symbol": "MSFT", "action": "SELL", "price": 393.03, "qty": 2, "proceeds": 786.06, "pnl": -8.92, "pnl_pct": -1.12, "cash_after": 11700.14, "exit_reason": "BEARISH_CROSS", "rsi": 41.5 }, { "timestamp": "2026-03-02T10:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 206.44, "qty": 4, "proceeds": 825.76, "pnl": -6.96, "pnl_pct": -0.84, "cash_after": 12525.9, "exit_reason": "BEARISH_CROSS", "rsi": 42.71 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "MSFT", "action": "BUY", "price": 400.2, "qty": 2, "cost": 800.4, "cash_after": 11725.5, "rsi": 58.46 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.4, "qty": 4, "cost": 833.6, "cash_after": 10891.9, "rsi": 51.41 }, { "timestamp": "2026-03-02T11:30:00-05:00", "symbol": "META", "action": "BUY", "price": 656.12, "qty": 1, "cost": 656.12, "cash_after": 10235.78, "rsi": 60.76 }, { "timestamp": "2026-03-03T09:30:00-05:00", "symbol": "AMZN", "action": "SELL", "price": 202.7, "qty": 4, "proceeds": 810.8, "pnl": -22.8, "pnl_pct": -2.74, "cash_after": 11046.58, "exit_reason": "BEARISH_CROSS", "rsi": 33.07 }, { "timestamp": "2026-03-03T12:30:00-05:00", "symbol": "SOFI", "action": "BUY", "price": 18.965, "qty": 52, "cost": 986.18, "cash_after": 10060.4, "rsi": 59.27 }, { "timestamp": "2026-03-03T15:30:00-05:00", "symbol": "AMZN", "action": "BUY", "price": 208.76, "qty": 4, "cost": 835.04, "cash_after": 9225.36, "rsi": 53.77 }, { "timestamp": "2026-03-04T10:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 610.17, "qty": 1, "cost": 610.17, "cash_after": 8615.19, "rsi": 56.98 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "TSLA", "action": "BUY", "price": 403.78, "qty": 2, "cost": 807.56, "cash_after": 7807.63, "rsi": 53.91 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "SPY", "action": "BUY", "price": 686.105, "qty": 1, "cost": 686.1, "cash_after": 7121.53, "rsi": 54.06 }, { "timestamp": "2026-03-04T12:30:00-05:00", "symbol": "NBIS", "action": "BUY", "price": 96.58, "qty": 10, "cost": 965.8, "cash_after": 6155.73, "rsi": 58.48 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "NVDA", "action": "BUY", "price": 184.305, "qty": 5, "cost": 921.52, "cash_after": 5234.2, "rsi": 55.82 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "AMD", "action": "BUY", "price": 201.12, "qty": 4, "cost": 804.48, "cash_after": 4429.72, "rsi": 58.19 }, { "timestamp": "2026-03-04T13:30:00-05:00", "symbol": "BE", "action": "BUY", "price": 163.11, "qty": 6, "cost": 978.66, "cash_after": 3451.06, "rsi": 54.01 }, { "timestamp": "2026-03-05T10:30:00-05:00", "symbol": "SPY", "action": "SELL", "price": 679.535, "qty": 1, "proceeds": 679.53, "pnl": -6.57, "pnl_pct": -0.96, "cash_after": 4130.6, "exit_reason": "BEARISH_CROSS", "rsi": 42.04 }, { "timestamp": "2026-03-05T11:30:00-05:00", "symbol": "NVDA", "action": "SELL", "price": 181.07, "qty": 5, "proceeds": 905.35, "pnl": -16.17, "pnl_pct": -1.76, "cash_after": 5035.95, "exit_reason": "BEARISH_CROSS", "rsi": 44.95 }, { "timestamp": "2026-03-05T12:30:00-05:00", "symbol": "BE", "action": "SELL", "price": 153.295, "qty": 6, "proceeds": 919.77, "pnl": -58.89, "pnl_pct": -6.02, "cash_after": 5955.72, "exit_reason": "STOP_LOSS", "rsi": 41.03 }, { "timestamp": "2026-03-05T13:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.835, "qty": 1, "proceeds": 603.84, "pnl": -6.33, "pnl_pct": -1.04, "cash_after": 6559.55, "exit_reason": "BEARISH_CROSS", "rsi": 44.54 }, { "timestamp": "2026-03-05T15:30:00-05:00", "symbol": "QQQ", "action": "BUY", "price": 608.9, "qty": 1, "cost": 608.9, "cash_after": 5950.65, "rsi": 53.93 }, { "timestamp": "2026-03-06T09:30:00-05:00", "symbol": "META", "action": "SELL", "price": 644.2, "qty": 1, "proceeds": 644.2, "pnl": -11.92, "pnl_pct": -1.82, "cash_after": 6594.85, "exit_reason": "BEARISH_CROSS", "rsi": 38.22 }, { "timestamp": "2026-03-06T09:30:00-05:00", "symbol": "QQQ", "action": "SELL", "price": 603.63, "qty": 1, "proceeds": 603.63, "pnl": -5.27, "pnl_pct": -0.87, "cash_after": 7198.48, "exit_reason": "BEARISH_CROSS", "rsi": 45.03 }, { "timestamp": "2026-03-06T10:30:00-05:00", "symbol": "TSLA", "action": "SELL", "price": 399.62, "qty": 2, "proceeds": 799.24, "pnl": -8.32, "pnl_pct": -1.03, "cash_after": 7997.72, "exit_reason": "BEARISH_CROSS", "rsi": 47.09 }, { "timestamp": "2026-03-06T13:30:00-05:00", "symbol": "AMD", "action": "SELL", "price": 196.5001, "qty": 4, "proceeds": 786.0, "pnl": -18.48, "pnl_pct": -2.3, "cash_after": 8783.73, "exit_reason": "BEARISH_CROSS", "rsi": 45.17 }, { "timestamp": "2026-03-06T14:30:00-05:00", "symbol": "NBIS", "action": "SELL", "price": 88.83, "qty": 10, "proceeds": 888.3, "pnl": -77.5, "pnl_pct": -8.02, "cash_after": 9672.03, "exit_reason": "STOP_LOSS", "rsi": 36.44 }, { "timestamp": "2026-03-09T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 209.05, "qty": 4, "proceeds": 836.2, "pnl": 1.16, "pnl_pct": 0.14, "cash_after": 10508.23, "exit_reason": "BEARISH_CROSS", "rsi": 34.32 }, { "timestamp": "2026-03-09T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.095, "qty": 52, "proceeds": 940.94, "pnl": -45.24, "pnl_pct": -4.59, "cash_after": 11449.17, "exit_reason": "BEARISH_CROSS", "rsi": 38.9 }, { "timestamp": "2026-03-09T13:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 405.01, "qty": 2, "proceeds": 810.02, "pnl": 9.62, "pnl_pct": 1.2, "cash_after": 12259.19, "exit_reason": "BEARISH_CROSS", "rsi": 45.29 }, { "timestamp": "2026-03-09T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 305.07, "qty": 3, "cost": 915.21, "cash_after": 11343.98, "rsi": 63.79 }, { "timestamp": "2026-03-09T14:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 202.1001, "qty": 4, "cost": 808.4, "cash_after": 10535.57, "rsi": 61.61 }, { "timestamp": "2026-03-09T15:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 409.45, "qty": 2, "cost": 818.9, "cash_after": 9716.67, "rsi": 55.9 }, { "timestamp": "2026-03-09T15:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 94.85, "qty": 10, "cost": 948.5, "cash_after": 8768.17, "rsi": 55.12 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 404.41, "qty": 2, "proceeds": 808.82, "pnl": -10.08, "pnl_pct": -1.23, "cash_after": 9576.99, "exit_reason": "BEARISH_CROSS", "rsi": 44.77 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 184.045, "qty": 5, "cost": 920.22, "cash_after": 8656.77, "rsi": 59.62 }, { "timestamp": "2026-03-10T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 608.11, "qty": 1, "cost": 608.11, "cash_after": 8048.66, "rsi": 57.04 }, { "timestamp": "2026-03-10T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 403.58, "qty": 2, "cost": 807.16, "cash_after": 7241.5, "rsi": 56.56 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 261.87, "qty": 3, "cost": 785.61, "cash_after": 6455.89, "rsi": 58.81 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 214.945, "qty": 4, "cost": 859.78, "cash_after": 5596.11, "rsi": 56.92 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "META", "action": "BUY", "price": 657.66, "qty": 1, "cost": 657.66, "cash_after": 4938.45, "rsi": 59.26 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 680.6, "qty": 1, "cost": 680.6, "cash_after": 4257.85, "rsi": 56.36 }, { "timestamp": "2026-03-10T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 157.95, "qty": 6, "cost": 947.7, "cash_after": 3310.15, "rsi": 56.42 }, { "timestamp": "2026-03-11T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 112.4, "qty": 10, "proceeds": 1124.0, "pnl": 175.5, "pnl_pct": 18.5, "cash_after": 4434.15, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.45 }, { "timestamp": "2026-03-11T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 212.61, "qty": 4, "proceeds": 850.44, "pnl": -9.34, "pnl_pct": -1.09, "cash_after": 5284.59, "exit_reason": "BEARISH_CROSS", "rsi": 46.87 }, { "timestamp": "2026-03-11T11:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 674.705, "qty": 1, "proceeds": 674.71, "pnl": -5.89, "pnl_pct": -0.87, "cash_after": 5959.29, "exit_reason": "BEARISH_CROSS", "rsi": 45.74 }, { "timestamp": "2026-03-12T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 254.67, "qty": 3, "proceeds": 764.01, "pnl": -21.6, "pnl_pct": -2.75, "cash_after": 6723.3, "exit_reason": "BEARISH_CROSS", "rsi": 31.89 }, { "timestamp": "2026-03-12T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 598.9, "qty": 1, "proceeds": 598.9, "pnl": -9.21, "pnl_pct": -1.51, "cash_after": 7322.21, "exit_reason": "BEARISH_CROSS", "rsi": 37.71 }, { "timestamp": "2026-03-12T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 640.465, "qty": 1, "proceeds": 640.47, "pnl": -17.19, "pnl_pct": -2.61, "cash_after": 7962.67, "exit_reason": "BEARISH_CROSS", "rsi": 38.96 }, { "timestamp": "2026-03-12T11:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 303.03, "qty": 3, "proceeds": 909.09, "pnl": -6.12, "pnl_pct": -0.67, "cash_after": 8871.76, "exit_reason": "BEARISH_CROSS", "rsi": 43.05 }, { "timestamp": "2026-03-12T11:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 198.77, "qty": 4, "proceeds": 795.08, "pnl": -13.32, "pnl_pct": -1.65, "cash_after": 9666.84, "exit_reason": "BEARISH_CROSS", "rsi": 43.29 }, { "timestamp": "2026-03-12T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 399.89, "qty": 2, "proceeds": 799.78, "pnl": -7.38, "pnl_pct": -0.91, "cash_after": 10466.62, "exit_reason": "BEARISH_CROSS", "rsi": 47.7 }, { "timestamp": "2026-03-12T15:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 183.01, "qty": 5, "proceeds": 915.05, "pnl": -5.18, "pnl_pct": -0.56, "cash_after": 11381.67, "exit_reason": "BEARISH_CROSS", "rsi": 47.43 }, { "timestamp": "2026-03-13T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 183.9221, "qty": 5, "cost": 919.61, "cash_after": 10462.06, "rsi": 51.14 }, { "timestamp": "2026-03-13T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 181.8834, "qty": 5, "proceeds": 909.42, "pnl": -10.19, "pnl_pct": -1.11, "cash_after": 11371.48, "exit_reason": "BEARISH_CROSS", "rsi": 43.71 }, { "timestamp": "2026-03-13T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 155.22, "qty": 6, "proceeds": 931.32, "pnl": -16.38, "pnl_pct": -1.73, "cash_after": 12302.8, "exit_reason": "BEARISH_CROSS", "rsi": 46.04 }, { "timestamp": "2026-03-16T12:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 184.7601, "qty": 5, "cost": 923.8, "cash_after": 11379.0, "rsi": 56.25 }, { "timestamp": "2026-03-16T14:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 306.125, "qty": 3, "cost": 918.38, "cash_after": 10460.62, "rsi": 55.51 }, { "timestamp": "2026-03-16T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 211.76, "qty": 4, "cost": 847.04, "cash_after": 9613.58, "rsi": 56.68 }, { "timestamp": "2026-03-17T09:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 672.56, "qty": 1, "cost": 672.56, "cash_after": 8941.02, "rsi": 56.61 }, { "timestamp": "2026-03-17T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 604.62, "qty": 1, "cost": 604.62, "cash_after": 8336.4, "rsi": 58.56 }, { "timestamp": "2026-03-17T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 182.435, "qty": 5, "proceeds": 912.17, "pnl": -11.63, "pnl_pct": -1.26, "cash_after": 9248.58, "exit_reason": "BEARISH_CROSS", "rsi": 47.52 }, { "timestamp": "2026-03-17T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 158.68, "qty": 6, "cost": 952.08, "cash_after": 8296.5, "rsi": 55.47 }, { "timestamp": "2026-03-17T14:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 398.68, "qty": 2, "cost": 797.36, "cash_after": 7499.14, "rsi": 52.16 }, { "timestamp": "2026-03-18T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 199.2574, "qty": 5, "cost": 996.29, "cash_after": 6502.85, "rsi": 56.18 }, { "timestamp": "2026-03-18T10:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 666.9342, "qty": 1, "proceeds": 666.93, "pnl": -5.63, "pnl_pct": -0.84, "cash_after": 7169.78, "exit_reason": "BEARISH_CROSS", "rsi": 42.96 }, { "timestamp": "2026-03-18T12:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 599.1501, "qty": 1, "proceeds": 599.15, "pnl": -5.47, "pnl_pct": -0.9, "cash_after": 7768.93, "exit_reason": "BEARISH_CROSS", "rsi": 44.39 }, { "timestamp": "2026-03-18T13:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 397.235, "qty": 2, "proceeds": 794.47, "pnl": -2.89, "pnl_pct": -0.36, "cash_after": 8563.4, "exit_reason": "BEARISH_CROSS", "rsi": 48.35 }, { "timestamp": "2026-03-18T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 209.76, "qty": 4, "proceeds": 839.04, "pnl": -8.0, "pnl_pct": -0.94, "cash_after": 9402.44, "exit_reason": "BEARISH_CROSS", "rsi": 41.11 }, { "timestamp": "2026-03-19T10:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 304.33, "qty": 3, "proceeds": 912.99, "pnl": -5.39, "pnl_pct": -0.59, "cash_after": 10315.43, "exit_reason": "BEARISH_CROSS", "rsi": 41.46 }, { "timestamp": "2026-03-20T13:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 153.87, "qty": 6, "proceeds": 923.22, "pnl": -28.86, "pnl_pct": -3.03, "cash_after": 11238.65, "exit_reason": "BEARISH_CROSS", "rsi": 42.12 }, { "timestamp": "2026-03-23T11:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 210.29, "qty": 4, "cost": 841.16, "cash_after": 10397.49, "rsi": 54.49 }, { "timestamp": "2026-03-23T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 250.92, "qty": 3, "cost": 752.76, "cash_after": 9644.73, "rsi": 52.52 }, { "timestamp": "2026-03-24T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 208.405, "qty": 4, "proceeds": 833.62, "pnl": -7.54, "pnl_pct": -0.9, "cash_after": 10478.35, "exit_reason": "BEARISH_CROSS", "rsi": 46.95 }, { "timestamp": "2026-03-24T11:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 384.12, "qty": 2, "cost": 768.24, "cash_after": 9710.11, "rsi": 52.76 }, { "timestamp": "2026-03-25T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 180.0, "qty": 5, "cost": 900.0, "cash_after": 8810.11, "rsi": 61.01 }, { "timestamp": "2026-03-25T10:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 211.16, "qty": 4, "cost": 844.64, "cash_after": 7965.47, "rsi": 57.95 }, { "timestamp": "2026-03-25T12:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 658.02, "qty": 1, "cost": 658.02, "cash_after": 7307.45, "rsi": 52.48 }, { "timestamp": "2026-03-25T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 150.32, "qty": 6, "cost": 901.92, "cash_after": 6405.53, "rsi": 51.88 }, { "timestamp": "2026-03-26T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 653.62, "qty": 1, "proceeds": 653.62, "pnl": -4.4, "pnl_pct": -0.67, "cash_after": 7059.15, "exit_reason": "BEARISH_CROSS", "rsi": 43.29 }, { "timestamp": "2026-03-26T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 143.98, "qty": 6, "proceeds": 863.88, "pnl": -38.04, "pnl_pct": -4.22, "cash_after": 7923.03, "exit_reason": "BEARISH_CROSS", "rsi": 40.88 }, { "timestamp": "2026-03-26T10:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 174.0701, "qty": 5, "proceeds": 870.35, "pnl": -29.65, "pnl_pct": -3.29, "cash_after": 8793.38, "exit_reason": "BEARISH_CROSS", "rsi": 38.4 }, { "timestamp": "2026-03-26T11:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 377.2201, "qty": 2, "proceeds": 754.44, "pnl": -13.8, "pnl_pct": -1.8, "cash_after": 9547.82, "exit_reason": "BEARISH_CROSS", "rsi": 39.51 }, { "timestamp": "2026-03-26T14:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 208.2714, "qty": 4, "proceeds": 833.09, "pnl": -11.55, "pnl_pct": -1.37, "cash_after": 10380.91, "exit_reason": "BEARISH_CROSS", "rsi": 42.32 }, { "timestamp": "2026-03-26T14:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 204.525, "qty": 5, "proceeds": 1022.62, "pnl": 26.34, "pnl_pct": 2.64, "cash_after": 11403.53, "exit_reason": "BEARISH_CROSS", "rsi": 42.78 }, { "timestamp": "2026-03-27T12:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 250.41, "qty": 3, "proceeds": 751.23, "pnl": -1.53, "pnl_pct": -0.2, "cash_after": 12154.76, "exit_reason": "BEARISH_CROSS", "rsi": 39.71 }, { "timestamp": "2026-03-31T12:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 209.155, "qty": 4, "cost": 836.62, "cash_after": 11318.14, "rsi": 63.28 }, { "timestamp": "2026-03-31T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 570.28, "qty": 1, "cost": 570.28, "cash_after": 10747.86, "rsi": 64.7 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 253.13, "qty": 3, "cost": 759.39, "cash_after": 9988.47, "rsi": 61.17 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 369.8468, "qty": 2, "cost": 739.69, "cash_after": 9248.78, "rsi": 59.46 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 173.265, "qty": 5, "cost": 866.32, "cash_after": 8382.46, "rsi": 59.91 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 287.0298, "qty": 3, "cost": 861.09, "cash_after": 7521.37, "rsi": 64.42 }, { "timestamp": "2026-03-31T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 647.705, "qty": 1, "cost": 647.71, "cash_after": 6873.66, "rsi": 59.16 }, { "timestamp": "2026-03-31T14:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 576.44, "qty": 1, "cost": 576.44, "cash_after": 6297.22, "rsi": 59.95 }, { "timestamp": "2026-03-31T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.855, "qty": 63, "cost": 998.86, "cash_after": 5298.36, "rsi": 54.05 }, { "timestamp": "2026-03-31T15:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 371.75, "qty": 2, "cost": 743.5, "cash_after": 4554.86, "rsi": 56.09 }, { "timestamp": "2026-03-31T15:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 135.56, "qty": 7, "cost": 948.92, "cash_after": 3605.94, "rsi": 57.12 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 296.26, "qty": 3, "proceeds": 888.78, "pnl": 27.69, "pnl_pct": 3.22, "cash_after": 4494.72, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.39 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 210.845, "qty": 4, "cost": 843.38, "cash_after": 3651.34, "rsi": 65.08 }, { "timestamp": "2026-04-01T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 106.37, "qty": 9, "cost": 957.33, "cash_after": 2694.01, "rsi": 60.16 }, { "timestamp": "2026-04-02T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.34, "qty": 63, "proceeds": 966.42, "pnl": -32.44, "pnl_pct": -3.25, "cash_after": 3660.43, "exit_reason": "BEARISH_CROSS", "rsi": 41.29 }, { "timestamp": "2026-04-02T12:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 365.01, "qty": 2, "proceeds": 730.02, "pnl": -13.48, "pnl_pct": -1.81, "cash_after": 4390.45, "exit_reason": "BEARISH_CROSS", "rsi": 41.77 }, { "timestamp": "2026-04-02T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.685, "qty": 63, "cost": 988.16, "cash_after": 3402.29, "rsi": 50.1 }, { "timestamp": "2026-04-07T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 247.82, "qty": 3, "proceeds": 743.46, "pnl": -15.93, "pnl_pct": -2.1, "cash_after": 4145.75, "exit_reason": "BEARISH_CROSS", "rsi": 34.86 }, { "timestamp": "2026-04-07T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 568.3, "qty": 1, "proceeds": 568.3, "pnl": -1.98, "pnl_pct": -0.35, "cash_after": 4714.05, "exit_reason": "BEARISH_CROSS", "rsi": 45.84 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 221.29, "qty": 4, "proceeds": 885.16, "pnl": 48.54, "pnl_pct": 5.8, "cash_after": 5599.21, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.86 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 229.8291, "qty": 4, "proceeds": 919.32, "pnl": 75.94, "pnl_pct": 9.0, "cash_after": 6518.53, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.67 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 674.13, "qty": 1, "proceeds": 674.13, "pnl": 26.42, "pnl_pct": 4.08, "cash_after": 7192.66, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.63 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 605.15, "qty": 1, "proceeds": 605.15, "pnl": 28.71, "pnl_pct": 4.98, "cash_after": 7797.81, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 122.41, "qty": 9, "proceeds": 1101.69, "pnl": 144.36, "pnl_pct": 15.08, "cash_after": 8899.5, "exit_reason": "RSI_OVERBOUGHT", "rsi": 77.58 }, { "timestamp": "2026-04-08T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 152.71, "qty": 7, "proceeds": 1068.97, "pnl": 120.05, "pnl_pct": 12.65, "cash_after": 9968.47, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.1 }, { "timestamp": "2026-04-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 257.51, "qty": 3, "cost": 772.53, "cash_after": 9195.94, "rsi": 57.21 }, { "timestamp": "2026-04-09T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 368.87, "qty": 2, "proceeds": 737.74, "pnl": -1.95, "pnl_pct": -0.26, "cash_after": 9933.68, "exit_reason": "BEARISH_CROSS", "rsi": 44.22 }, { "timestamp": "2026-04-10T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 372.95, "qty": 2, "cost": 745.9, "cash_after": 9187.78, "rsi": 52.17 }, { "timestamp": "2026-04-10T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 187.825, "qty": 5, "proceeds": 939.12, "pnl": 72.8, "pnl_pct": 8.4, "cash_after": 10126.9, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.34 }, { "timestamp": "2026-04-10T12:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 370.9201, "qty": 2, "proceeds": 741.84, "pnl": -4.06, "pnl_pct": -0.54, "cash_after": 10868.74, "exit_reason": "BEARISH_CROSS", "rsi": 47.65 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 377.435, "qty": 2, "cost": 754.87, "cash_after": 10113.87, "rsi": 61.45 }, { "timestamp": "2026-04-13T09:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 351.75, "qty": 2, "cost": 703.5, "cash_after": 9410.37, "rsi": 58.1 }, { "timestamp": "2026-04-13T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.85, "qty": 3, "proceeds": 773.55, "pnl": 1.02, "pnl_pct": 0.13, "cash_after": 10183.92, "exit_reason": "BEARISH_CROSS", "rsi": 48.63 }, { "timestamp": "2026-04-13T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 259.21, "qty": 3, "cost": 777.63, "cash_after": 9406.29, "rsi": 54.63 }, { "timestamp": "2026-04-14T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 392.5538, "qty": 2, "proceeds": 785.11, "pnl": 30.24, "pnl_pct": 4.01, "cash_after": 10191.4, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.71 }, { "timestamp": "2026-04-14T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 17.98, "qty": 63, "proceeds": 1132.74, "pnl": 144.58, "pnl_pct": 14.63, "cash_after": 11324.14, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.08 }, { "timestamp": "2026-04-14T11:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 257.7, "qty": 3, "proceeds": 773.1, "pnl": -4.53, "pnl_pct": -0.58, "cash_after": 12097.24, "exit_reason": "BEARISH_CROSS", "rsi": 47.39 }, { "timestamp": "2026-04-14T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 258.78, "qty": 3, "cost": 776.34, "cash_after": 11320.9, "rsi": 52.47 }, { "timestamp": "2026-04-15T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 376.67, "qty": 2, "proceeds": 753.34, "pnl": 49.84, "pnl_pct": 7.08, "cash_after": 12074.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.37 }, { "timestamp": "2026-04-15T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 266.37, "qty": 3, "proceeds": 799.11, "pnl": 22.77, "pnl_pct": 2.93, "cash_after": 12873.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.7 }, { "timestamp": "2026-04-21T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 252.69, "qty": 3, "cost": 758.07, "cash_after": 12115.28, "rsi": 64.8 }, { "timestamp": "2026-04-21T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 160.7, "qty": 6, "cost": 964.2, "cash_after": 11151.08, "rsi": 56.55 }, { "timestamp": "2026-04-21T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.75, "qty": 6, "proceeds": 946.5, "pnl": -17.7, "pnl_pct": -1.84, "cash_after": 12097.58, "exit_reason": "BEARISH_CROSS", "rsi": 47.25 }, { "timestamp": "2026-04-22T09:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 271.94, "qty": 3, "cost": 815.82, "cash_after": 11281.76, "rsi": 59.64 }, { "timestamp": "2026-04-22T10:30:00-04:00", "symbol": "META", "action": "BUY", "price": 675.0699, "qty": 1, "cost": 675.07, "cash_after": 10606.69, "rsi": 54.54 }, { "timestamp": "2026-04-22T13:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 338.08, "qty": 2, "cost": 676.16, "cash_after": 9930.53, "rsi": 56.12 }, { "timestamp": "2026-04-23T09:30:00-04:00", "symbol": "META", "action": "SELL", "price": 663.87, "qty": 1, "proceeds": 663.87, "pnl": -11.2, "pnl_pct": -1.66, "cash_after": 10594.4, "exit_reason": "BEARISH_CROSS", "rsi": 38.25 }, { "timestamp": "2026-04-23T10:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 163.74, "qty": 6, "cost": 982.44, "cash_after": 9611.96, "rsi": 62.18 }, { "timestamp": "2026-04-23T12:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 157.6, "qty": 6, "proceeds": 945.6, "pnl": -36.84, "pnl_pct": -3.75, "cash_after": 10557.56, "exit_reason": "BEARISH_CROSS", "rsi": 47.77 }, { "timestamp": "2026-04-24T09:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 202.605, "qty": 4, "cost": 810.42, "cash_after": 9747.14, "rsi": 59.89 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 209.575, "qty": 4, "proceeds": 838.3, "pnl": 27.88, "pnl_pct": 3.44, "cash_after": 10585.44, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.38 }, { "timestamp": "2026-04-24T11:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.35, "qty": 3, "proceeds": 787.05, "pnl": 28.98, "pnl_pct": 3.82, "cash_after": 11372.49, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.49 }, { "timestamp": "2026-04-24T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 677.21, "qty": 1, "cost": 677.21, "cash_after": 10695.28, "rsi": 59.73 }, { "timestamp": "2026-04-24T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 269.96, "qty": 3, "proceeds": 809.88, "pnl": -5.94, "pnl_pct": -0.73, "cash_after": 11505.16, "exit_reason": "BEARISH_CROSS", "rsi": 45.06 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.6183, "qty": 2, "cost": 849.24, "cash_after": 10655.92, "rsi": 56.56 }, { "timestamp": "2026-04-27T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 350.75, "qty": 2, "proceeds": 701.5, "pnl": 25.34, "pnl_pct": 3.75, "cash_after": 11357.42, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.54 }, { "timestamp": "2026-04-27T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.755, "qty": 53, "cost": 994.01, "cash_after": 10363.41, "rsi": 52.7 }, { "timestamp": "2026-04-28T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.4099, "qty": 53, "proceeds": 975.72, "pnl": -18.29, "pnl_pct": -1.84, "cash_after": 11339.13, "exit_reason": "BEARISH_CROSS", "rsi": 42.36 }, { "timestamp": "2026-04-28T12:30:00-04:00", "symbol": "META", "action": "SELL", "price": 670.2201, "qty": 1, "proceeds": 670.22, "pnl": -6.99, "pnl_pct": -1.03, "cash_after": 12009.35, "exit_reason": "BEARISH_CROSS", "rsi": 46.31 }, { "timestamp": "2026-04-28T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 18.7301, "qty": 53, "cost": 992.7, "cash_after": 11016.66, "rsi": 51.98 }, { "timestamp": "2026-04-28T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 18.575, "qty": 53, "proceeds": 984.48, "pnl": -8.22, "pnl_pct": -0.83, "cash_after": 12001.13, "exit_reason": "BEARISH_CROSS", "rsi": 47.36 }, { "timestamp": "2026-04-28T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.76, "qty": 3, "cost": 812.28, "cash_after": 11188.85, "rsi": 54.17 }, { "timestamp": "2026-04-29T09:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 660.06, "qty": 1, "cost": 660.06, "cash_after": 10528.79, "rsi": 55.92 }, { "timestamp": "2026-04-29T10:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 268.84, "qty": 3, "proceeds": 806.52, "pnl": -5.76, "pnl_pct": -0.71, "cash_after": 11335.31, "exit_reason": "BEARISH_CROSS", "rsi": 46.37 }, { "timestamp": "2026-04-29T12:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 270.2, "qty": 3, "cost": 810.6, "cash_after": 10524.71, "rsi": 52.04 }, { "timestamp": "2026-04-30T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 401.65, "qty": 2, "proceeds": 803.3, "pnl": -45.94, "pnl_pct": -5.41, "cash_after": 11328.01, "exit_reason": "STOP_LOSS", "rsi": 23.03 }, { "timestamp": "2026-04-30T10:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 714.43, "qty": 1, "cost": 714.43, "cash_after": 10613.58, "rsi": 62.73 }, { "timestamp": "2026-04-30T12:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 378.5251, "qty": 2, "cost": 757.05, "cash_after": 9856.53, "rsi": 54.84 }, { "timestamp": "2026-04-30T13:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 262.3999, "qty": 3, "cost": 787.2, "cash_after": 9069.33, "rsi": 55.18 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 285.34, "qty": 3, "proceeds": 856.02, "pnl": 45.42, "pnl_pct": 5.6, "cash_after": 9925.35, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.77 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 724.2588, "qty": 1, "proceeds": 724.26, "pnl": 9.83, "pnl_pct": 1.38, "cash_after": 10649.61, "exit_reason": "RSI_OVERBOUGHT", "rsi": 79.64 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 674.865, "qty": 1, "proceeds": 674.86, "pnl": 14.8, "pnl_pct": 2.24, "cash_after": 11324.48, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.98 }, { "timestamp": "2026-05-01T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 150.5, "qty": 6, "cost": 903.0, "cash_after": 10421.48, "rsi": 65.6 }, { "timestamp": "2026-05-04T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 172.1, "qty": 6, "proceeds": 1032.6, "pnl": 129.6, "pnl_pct": 14.35, "cash_after": 11454.08, "exit_reason": "RSI_OVERBOUGHT", "rsi": 80.68 }, { "timestamp": "2026-05-05T09:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 350.16, "qty": 2, "cost": 700.32, "cash_after": 10753.76, "rsi": 56.82 }, { "timestamp": "2026-05-06T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 405.93, "qty": 2, "proceeds": 811.86, "pnl": 111.54, "pnl_pct": 15.93, "cash_after": 11565.62, "exit_reason": "RSI_OVERBOUGHT", "rsi": 84.67 }, { "timestamp": "2026-05-06T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 206.35, "qty": 4, "cost": 825.4, "cash_after": 10740.22, "rsi": 67.31 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.245, "qty": 2, "cost": 848.49, "cash_after": 9891.73, "rsi": 67.19 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 213.13, "qty": 4, "proceeds": 852.52, "pnl": 27.12, "pnl_pct": 3.29, "cash_after": 10744.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.37 }, { "timestamp": "2026-05-07T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 620.86, "qty": 1, "cost": 620.86, "cash_after": 10123.39, "rsi": 57.99 }, { "timestamp": "2026-05-07T15:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 271.25, "qty": 3, "proceeds": 813.75, "pnl": 26.55, "pnl_pct": 3.37, "cash_after": 10937.14, "exit_reason": "BEARISH_CROSS", "rsi": 45.83 }, { "timestamp": "2026-05-08T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 425.05, "qty": 2, "proceeds": 850.1, "pnl": 93.05, "pnl_pct": 12.29, "cash_after": 11787.24, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.3 }, { "timestamp": "2026-05-08T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 608.9, "qty": 1, "proceeds": 608.9, "pnl": -11.96, "pnl_pct": -1.93, "cash_after": 12396.14, "exit_reason": "BEARISH_CROSS", "rsi": 40.67 }, { "timestamp": "2026-05-08T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.15, "qty": 2, "proceeds": 830.3, "pnl": -18.19, "pnl_pct": -2.14, "cash_after": 13226.44, "exit_reason": "BEARISH_CROSS", "rsi": 46.39 }, { "timestamp": "2026-05-11T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 191.79, "qty": 5, "cost": 958.95, "cash_after": 12267.49, "rsi": 64.33 }, { "timestamp": "2026-05-11T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.84, "qty": 3, "cost": 878.52, "cash_after": 11388.97, "rsi": 62.68 }, { "timestamp": "2026-05-11T14:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.215, "qty": 61, "cost": 989.12, "cash_after": 10399.85, "rsi": 56.35 }, { "timestamp": "2026-05-12T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 178.5127, "qty": 5, "proceeds": 892.56, "pnl": -66.39, "pnl_pct": -6.92, "cash_after": 11292.42, "exit_reason": "STOP_LOSS", "rsi": 44.02 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.66, "qty": 61, "proceeds": 955.26, "pnl": -33.86, "pnl_pct": -3.42, "cash_after": 12247.68, "exit_reason": "BEARISH_CROSS", "rsi": 39.28 }, { "timestamp": "2026-05-12T10:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 271.02, "qty": 3, "proceeds": 813.06, "pnl": -65.46, "pnl_pct": -7.45, "cash_after": 13060.74, "exit_reason": "STOP_LOSS", "rsi": 45.06 }, { "timestamp": "2026-05-13T11:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 400.015, "qty": 2, "cost": 800.03, "cash_after": 12260.71, "rsi": 65.46 }, { "timestamp": "2026-05-13T12:30:00-04:00", "symbol": "META", "action": "BUY", "price": 615.51, "qty": 1, "cost": 615.51, "cash_after": 11645.2, "rsi": 65.99 }, { "timestamp": "2026-05-13T15:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 270.08, "qty": 3, "cost": 810.24, "cash_after": 10834.96, "rsi": 55.27 }, { "timestamp": "2026-05-14T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 267.74, "qty": 3, "proceeds": 803.22, "pnl": -7.02, "pnl_pct": -0.87, "cash_after": 11638.18, "exit_reason": "BEARISH_CROSS", "rsi": 45.18 }, { "timestamp": "2026-05-14T15:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.02, "qty": 62, "cost": 993.24, "cash_after": 10644.94, "rsi": 58.5 }, { "timestamp": "2026-05-15T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.47, "qty": 2, "cost": 836.94, "cash_after": 9808.0, "rsi": 66.37 }, { "timestamp": "2026-05-15T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.555, "qty": 62, "proceeds": 964.41, "pnl": -28.83, "pnl_pct": -2.9, "cash_after": 10772.41, "exit_reason": "BEARISH_CROSS", "rsi": 44.97 }, { "timestamp": "2026-05-15T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.755, "qty": 63, "cost": 992.57, "cash_after": 9779.84, "rsi": 50.9 }, { "timestamp": "2026-05-15T14:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.64, "qty": 63, "proceeds": 985.32, "pnl": -7.24, "pnl_pct": -0.73, "cash_after": 10765.16, "exit_reason": "BEARISH_CROSS", "rsi": 47.51 }, { "timestamp": "2026-05-18T09:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 16.055, "qty": 62, "cost": 995.41, "cash_after": 9769.75, "rsi": 58.62 }, { "timestamp": "2026-05-18T10:30:00-04:00", "symbol": "META", "action": "SELL", "price": 607.71, "qty": 1, "proceeds": 607.71, "pnl": -7.8, "pnl_pct": -1.27, "cash_after": 10377.46, "exit_reason": "BEARISH_CROSS", "rsi": 40.09 }, { "timestamp": "2026-05-18T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.4486, "qty": 62, "proceeds": 957.81, "pnl": -37.6, "pnl_pct": -3.78, "cash_after": 11335.27, "exit_reason": "BEARISH_CROSS", "rsi": 43.97 }, { "timestamp": "2026-05-19T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 389.9092, "qty": 2, "proceeds": 779.82, "pnl": -20.21, "pnl_pct": -2.53, "cash_after": 12115.09, "exit_reason": "BEARISH_CROSS", "rsi": 37.39 }, { "timestamp": "2026-05-19T15:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 298.98, "qty": 3, "cost": 896.94, "cash_after": 11218.15, "rsi": 56.38 }, { "timestamp": "2026-05-20T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 413.7869, "qty": 2, "proceeds": 827.57, "pnl": -9.37, "pnl_pct": -1.12, "cash_after": 12045.73, "exit_reason": "BEARISH_CROSS", "rsi": 41.39 }, { "timestamp": "2026-05-20T10:30:00-04:00", "symbol": "AMD", "action": "BUY", "price": 445.895, "qty": 2, "cost": 891.79, "cash_after": 11153.94, "rsi": 61.14 }, { "timestamp": "2026-05-20T11:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 285.47, "qty": 3, "cost": 856.41, "cash_after": 10297.53, "rsi": 60.48 }, { "timestamp": "2026-05-20T12:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 710.68, "qty": 1, "cost": 710.68, "cash_after": 9586.85, "rsi": 55.92 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 420.45, "qty": 2, "cost": 840.9, "cash_after": 8745.95, "rsi": 54.59 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 224.27, "qty": 4, "cost": 897.08, "cash_after": 7848.87, "rsi": 51.52 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 740.08, "qty": 1, "cost": 740.08, "cash_after": 7108.79, "rsi": 54.93 }, { "timestamp": "2026-05-20T13:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.6453, "qty": 63, "cost": 985.65, "cash_after": 6123.13, "rsi": 53.44 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 222.88, "qty": 4, "proceeds": 891.52, "pnl": -5.56, "pnl_pct": -0.62, "cash_after": 7014.65, "exit_reason": "BEARISH_CROSS", "rsi": 48.01 }, { "timestamp": "2026-05-20T14:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 264.23, "qty": 3, "cost": 792.69, "cash_after": 6221.96, "rsi": 53.92 }, { "timestamp": "2026-05-21T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 224.63, "qty": 4, "cost": 898.52, "cash_after": 5323.44, "rsi": 67.84 }, { "timestamp": "2026-05-21T10:30:00-04:00", "symbol": "TSLA", "action": "BUY", "price": 417.465, "qty": 2, "cost": 834.93, "cash_after": 4488.51, "rsi": 54.43 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 417.19, "qty": 2, "proceeds": 834.38, "pnl": -6.52, "pnl_pct": -0.78, "cash_after": 5322.89, "exit_reason": "BEARISH_CROSS", "rsi": 47.26 }, { "timestamp": "2026-05-21T11:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 15.395, "qty": 63, "proceeds": 969.89, "pnl": -15.77, "pnl_pct": -1.6, "cash_after": 6292.78, "exit_reason": "BEARISH_CROSS", "rsi": 46.08 }, { "timestamp": "2026-05-21T12:30:00-04:00", "symbol": "SOFI", "action": "BUY", "price": 15.5992, "qty": 64, "cost": 998.35, "cash_after": 5294.43, "rsi": 52.24 }, { "timestamp": "2026-05-21T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 305.2268, "qty": 3, "proceeds": 915.68, "pnl": 18.74, "pnl_pct": 2.09, "cash_after": 6210.11, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.04 }, { "timestamp": "2026-05-22T09:30:00-04:00", "symbol": "META", "action": "BUY", "price": 608.59, "qty": 1, "cost": 608.59, "cash_after": 5601.52, "rsi": 54.0 }, { "timestamp": "2026-05-22T11:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 419.61, "qty": 2, "cost": 839.22, "cash_after": 4762.3, "rsi": 52.86 }, { "timestamp": "2026-05-22T14:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 211.37, "qty": 4, "proceeds": 845.48, "pnl": -53.04, "pnl_pct": -5.9, "cash_after": 5607.78, "exit_reason": "STOP_LOSS", "rsi": 50.64 }, { "timestamp": "2026-05-22T15:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 418.58, "qty": 2, "proceeds": 837.16, "pnl": -2.06, "pnl_pct": -0.25, "cash_after": 6444.94, "exit_reason": "BEARISH_CROSS", "rsi": 50.12 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 418.985, "qty": 2, "cost": 837.97, "cash_after": 5606.97, "rsi": 51.39 }, { "timestamp": "2026-05-26T09:30:00-04:00", "symbol": "AMD", "action": "SELL", "price": 493.87, "qty": 2, "proceeds": 987.74, "pnl": 95.95, "pnl_pct": 10.76, "cash_after": 6594.71, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.11 }, { "timestamp": "2026-05-26T10:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 415.215, "qty": 2, "proceeds": 830.43, "pnl": -7.54, "pnl_pct": -0.9, "cash_after": 7425.14, "exit_reason": "BEARISH_CROSS", "rsi": 40.95 }, { "timestamp": "2026-05-26T12:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 262.28, "qty": 3, "proceeds": 786.84, "pnl": -5.85, "pnl_pct": -0.74, "cash_after": 8211.98, "exit_reason": "BEARISH_CROSS", "rsi": 38.06 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "AMZN", "action": "BUY", "price": 269.89, "qty": 3, "cost": 809.67, "cash_after": 7402.31, "rsi": 63.19 }, { "timestamp": "2026-05-27T09:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 391.77, "qty": 2, "cost": 783.54, "cash_after": 6618.77, "rsi": 60.31 }, { "timestamp": "2026-05-27T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 299.475, "qty": 3, "proceeds": 898.43, "pnl": 42.02, "pnl_pct": 4.91, "cash_after": 7517.19, "exit_reason": "BEARISH_CROSS", "rsi": 50.01 }, { "timestamp": "2026-05-27T15:30:00-04:00", "symbol": "META", "action": "SELL", "price": 635.255, "qty": 1, "proceeds": 635.26, "pnl": 26.66, "pnl_pct": 4.38, "cash_after": 8152.45, "exit_reason": "RSI_OVERBOUGHT", "rsi": 76.2 }, { "timestamp": "2026-05-28T09:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 220.95, "qty": 4, "cost": 883.8, "cash_after": 7268.65, "rsi": 63.3 }, { "timestamp": "2026-05-28T10:30:00-04:00", "symbol": "MSFT", "action": "BUY", "price": 424.75, "qty": 2, "cost": 849.5, "cash_after": 6419.15, "rsi": 66.16 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "MSFT", "action": "SELL", "price": 439.89, "qty": 2, "proceeds": 879.78, "pnl": 30.28, "pnl_pct": 3.56, "cash_after": 7298.93, "exit_reason": "RSI_OVERBOUGHT", "rsi": 81.09 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 383.42, "qty": 2, "proceeds": 766.84, "pnl": -16.7, "pnl_pct": -2.13, "cash_after": 8065.77, "exit_reason": "BEARISH_CROSS", "rsi": 34.82 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 756.6, "qty": 1, "proceeds": 756.6, "pnl": 16.52, "pnl_pct": 2.23, "cash_after": 8822.37, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.2 }, { "timestamp": "2026-05-29T09:30:00-04:00", "symbol": "SOFI", "action": "SELL", "price": 17.905, "qty": 64, "proceeds": 1145.92, "pnl": 147.57, "pnl_pct": 14.78, "cash_after": 9968.29, "exit_reason": "RSI_OVERBOUGHT", "rsi": 82.54 }, { "timestamp": "2026-05-29T10:30:00-04:00", "symbol": "NVDA", "action": "BUY", "price": 215.39, "qty": 4, "cost": 861.56, "cash_after": 9106.73, "rsi": 52.94 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "AMZN", "action": "SELL", "price": 264.26, "qty": 3, "proceeds": 792.78, "pnl": -16.89, "pnl_pct": -2.09, "cash_after": 9899.51, "exit_reason": "BEARISH_CROSS", "rsi": 33.35 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "TSLA", "action": "SELL", "price": 421.67, "qty": 2, "proceeds": 843.34, "pnl": 8.41, "pnl_pct": 1.01, "cash_after": 10742.85, "exit_reason": "BEARISH_CROSS", "rsi": 33.45 }, { "timestamp": "2026-06-01T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 265.85, "qty": 4, "proceeds": 1063.4, "pnl": 179.6, "pnl_pct": 20.32, "cash_after": 11806.25, "exit_reason": "RSI_OVERBOUGHT", "rsi": 78.04 }, { "timestamp": "2026-06-01T10:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.52, "qty": 1, "proceeds": 740.52, "pnl": 29.84, "pnl_pct": 4.2, "cash_after": 12546.77, "exit_reason": "RSI_OVERBOUGHT", "rsi": 75.78 }, { "timestamp": "2026-06-02T10:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 300.3, "qty": 3, "cost": 900.9, "cash_after": 11645.87, "rsi": 58.77 }, { "timestamp": "2026-06-02T11:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 312.49, "qty": 3, "cost": 937.47, "cash_after": 10708.4, "rsi": 59.11 }, { "timestamp": "2026-06-03T11:30:00-04:00", "symbol": "NVDA", "action": "SELL", "price": 215.64, "qty": 4, "proceeds": 862.56, "pnl": 1.0, "pnl_pct": 0.12, "cash_after": 11570.96, "exit_reason": "BEARISH_CROSS", "rsi": 40.58 }, { "timestamp": "2026-06-03T12:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 284.66, "qty": 3, "proceeds": 853.98, "pnl": -46.92, "pnl_pct": -5.21, "cash_after": 12424.94, "exit_reason": "STOP_LOSS", "rsi": 45.11 }, { "timestamp": "2026-06-03T13:30:00-04:00", "symbol": "META", "action": "BUY", "price": 621.87, "qty": 1, "cost": 621.87, "cash_after": 11803.07, "rsi": 57.85 }, { "timestamp": "2026-06-03T15:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 310.38, "qty": 3, "proceeds": 931.14, "pnl": -6.33, "pnl_pct": -0.68, "cash_after": 12734.21, "exit_reason": "BEARISH_CROSS", "rsi": 48.54 }, { "timestamp": "2026-06-04T11:30:00-04:00", "symbol": "NBIS", "action": "BUY", "price": 252.57, "qty": 3, "cost": 757.71, "cash_after": 11976.5, "rsi": 52.64 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 311.42, "qty": 3, "cost": 934.26, "cash_after": 11042.24, "rsi": 52.68 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "QQQ", "action": "BUY", "price": 743.16, "qty": 1, "cost": 743.16, "cash_after": 10299.08, "rsi": 54.85 }, { "timestamp": "2026-06-04T13:30:00-04:00", "symbol": "BE", "action": "BUY", "price": 292.33, "qty": 3, "cost": 876.99, "cash_after": 9422.09, "rsi": 52.49 }, { "timestamp": "2026-06-04T14:30:00-04:00", "symbol": "SPY", "action": "BUY", "price": 758.29, "qty": 1, "cost": 758.29, "cash_after": 8663.8, "rsi": 59.27 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "GOOGL", "action": "BUY", "price": 372.33, "qty": 2, "cost": 744.66, "cash_after": 7919.14, "rsi": 54.39 }, { "timestamp": "2026-06-04T15:30:00-04:00", "symbol": "QQQ", "action": "SELL", "price": 740.5, "qty": 1, "proceeds": 740.5, "pnl": -2.66, "pnl_pct": -0.36, "cash_after": 8659.64, "exit_reason": "BEARISH_CROSS", "rsi": 47.76 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "SPY", "action": "SELL", "price": 749.22, "qty": 1, "proceeds": 749.22, "pnl": -9.07, "pnl_pct": -1.2, "cash_after": 9408.86, "exit_reason": "BEARISH_CROSS", "rsi": 31.16 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "NBIS", "action": "SELL", "price": 234.82, "qty": 3, "proceeds": 704.46, "pnl": -53.25, "pnl_pct": -7.03, "cash_after": 10113.32, "exit_reason": "STOP_LOSS", "rsi": 37.2 }, { "timestamp": "2026-06-05T09:30:00-04:00", "symbol": "BE", "action": "SELL", "price": 272.01, "qty": 3, "proceeds": 816.03, "pnl": -60.96, "pnl_pct": -6.95, "cash_after": 10929.35, "exit_reason": "STOP_LOSS", "rsi": 35.71 }, { "timestamp": "2026-06-05T11:30:00-04:00", "symbol": "META", "action": "SELL", "price": 609.8, "qty": 1, "proceeds": 609.8, "pnl": -12.07, "pnl_pct": -1.94, "cash_after": 11539.15, "exit_reason": "BEARISH_CROSS", "rsi": 41.17 }, { "timestamp": "2026-06-05T13:30:00-04:00", "symbol": "GOOGL", "action": "SELL", "price": 367.42, "qty": 2, "proceeds": 734.84, "pnl": -9.82, "pnl_pct": -1.32, "cash_after": 12273.99, "exit_reason": "BEARISH_CROSS", "rsi": 43.68 }, { "timestamp": "2026-06-05T14:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 308.91, "qty": 3, "proceeds": 926.73, "pnl": -7.53, "pnl_pct": -0.81, "cash_after": 13200.72, "exit_reason": "BEARISH_CROSS", "rsi": 40.73 }, { "timestamp": "2026-06-08T10:30:00-04:00", "symbol": "AAPL", "action": "BUY", "price": 313.93, "qty": 3, "cost": 941.79, "cash_after": 12258.93, "rsi": 58.16 }, { "timestamp": "2026-06-08T13:30:00-04:00", "symbol": "AAPL", "action": "SELL", "price": 304.86, "qty": 3, "proceeds": 914.58, "pnl": -27.21, "pnl_pct": -2.89, "cash_after": 13173.51, "exit_reason": "BEARISH_CROSS", "rsi": 36.65 } ], "variant": { "id": 3, "name": "5% Stop Loss", "desc": "Base + 5% hard stop loss per trade", "spy_filter": false, "stop_loss": 0.05 }, "portfolio_history": [ { "timestamp": "2024-06-11T02:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T03:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T04:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T05:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T06:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T07:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T08:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T09:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T10:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T11:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T12:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T13:30:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:00:00-04:00", "value": 10000.0 }, { "timestamp": "2024-06-11T14:30:00-04:00", "value": 10001.92 }, { "timestamp": "2024-06-11T15:00:00-04:00", "value": 10001.92 }, { "timestamp": "2024-06-11T15:30:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T16:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T18:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T19:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T20:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T21:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T22:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-11T23:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T00:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T01:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T02:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T03:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T04:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T05:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T06:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T07:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T08:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T09:00:00-04:00", "value": 10005.88 }, { "timestamp": "2024-06-12T09:30:00-04:00", "value": 10042.72 }, { "timestamp": "2024-06-12T10:00:00-04:00", "value": 10042.72 }, { "timestamp": "2024-06-12T10:30:00-04:00", "value": 10050.76 }, { "timestamp": "2024-06-12T11:00:00-04:00", "value": 10050.76 }, { "timestamp": "2024-06-12T11:30:00-04:00", "value": 10036.24 }, { "timestamp": "2024-06-12T12:00:00-04:00", "value": 10036.24 }, { "timestamp": "2024-06-12T12:30:00-04:00", "value": 10046.68 }, { "timestamp": "2024-06-12T13:00:00-04:00", "value": 10046.68 }, { "timestamp": "2024-06-12T13:30:00-04:00", "value": 10042.75 }, { "timestamp": "2024-06-12T14:00:00-04:00", "value": 10042.75 }, { "timestamp": "2024-06-12T14:30:00-04:00", "value": 10004.5 }, { "timestamp": "2024-06-12T15:00:00-04:00", "value": 10004.5 }, { "timestamp": "2024-06-12T15:30:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T16:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T18:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T19:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T20:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T21:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T22:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-12T23:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T00:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T01:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T02:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T03:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T04:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T05:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T06:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T07:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T08:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T09:00:00-04:00", "value": 10015.44 }, { "timestamp": "2024-06-13T09:30:00-04:00", "value": 10039.33 }, { "timestamp": "2024-06-13T10:00:00-04:00", "value": 10039.33 }, { "timestamp": "2024-06-13T10:30:00-04:00", "value": 10009.47 }, { "timestamp": "2024-06-13T11:00:00-04:00", "value": 10009.47 }, { "timestamp": "2024-06-13T11:30:00-04:00", "value": 10004.05 }, { "timestamp": "2024-06-13T12:00:00-04:00", "value": 10004.05 }, { "timestamp": "2024-06-13T12:30:00-04:00", "value": 10008.35 }, { "timestamp": "2024-06-13T13:00:00-04:00", "value": 10008.35 }, { "timestamp": "2024-06-13T13:30:00-04:00", "value": 10017.62 }, { "timestamp": "2024-06-13T14:00:00-04:00", "value": 10017.62 }, { "timestamp": "2024-06-13T14:30:00-04:00", "value": 10009.1 }, { "timestamp": "2024-06-13T15:00:00-04:00", "value": 10009.1 }, { "timestamp": "2024-06-13T15:30:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T16:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T18:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T19:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T20:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T21:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T22:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-13T23:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T00:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T01:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T02:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T03:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T04:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T05:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T06:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T07:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T08:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T09:00:00-04:00", "value": 10004.04 }, { "timestamp": "2024-06-14T09:30:00-04:00", "value": 10011.06 }, { "timestamp": "2024-06-14T10:00:00-04:00", "value": 10011.06 }, { "timestamp": "2024-06-14T10:30:00-04:00", "value": 10014.97 }, { "timestamp": "2024-06-14T11:00:00-04:00", "value": 10014.97 }, { "timestamp": "2024-06-14T11:30:00-04:00", "value": 10004.19 }, { "timestamp": "2024-06-14T12:00:00-04:00", "value": 10004.19 }, { "timestamp": "2024-06-14T12:30:00-04:00", "value": 10005.19 }, { "timestamp": "2024-06-14T13:00:00-04:00", "value": 10005.19 }, { "timestamp": "2024-06-14T13:30:00-04:00", "value": 9999.59 }, { "timestamp": "2024-06-14T14:00:00-04:00", "value": 9999.59 }, { "timestamp": "2024-06-14T14:30:00-04:00", "value": 10003.72 }, { "timestamp": "2024-06-14T15:00:00-04:00", "value": 10003.72 }, { "timestamp": "2024-06-14T15:30:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-14T16:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T18:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T19:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T20:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T21:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T22:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-16T23:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T00:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T01:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T02:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T03:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T04:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T05:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T06:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T07:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T08:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T09:00:00-04:00", "value": 10002.12 }, { "timestamp": "2024-06-17T09:30:00-04:00", "value": 10014.68 }, { "timestamp": "2024-06-17T10:00:00-04:00", "value": 10014.68 }, { "timestamp": "2024-06-17T10:30:00-04:00", "value": 10033.64 }, { "timestamp": "2024-06-17T11:00:00-04:00", "value": 10033.64 }, { "timestamp": "2024-06-17T11:30:00-04:00", "value": 10036.58 }, { "timestamp": "2024-06-17T12:00:00-04:00", "value": 10036.58 }, { "timestamp": "2024-06-17T12:30:00-04:00", "value": 10041.44 }, { "timestamp": "2024-06-17T13:00:00-04:00", "value": 10041.44 }, { "timestamp": "2024-06-17T13:30:00-04:00", "value": 10043.42 }, { "timestamp": "2024-06-17T14:00:00-04:00", "value": 10043.42 }, { "timestamp": "2024-06-17T14:30:00-04:00", "value": 10049.22 }, { "timestamp": "2024-06-17T15:00:00-04:00", "value": 10049.22 }, { "timestamp": "2024-06-17T15:30:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T16:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T18:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T19:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T20:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T21:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T22:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-17T23:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T00:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T01:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T02:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T03:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T04:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T05:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T06:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T07:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T08:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T09:00:00-04:00", "value": 10039.69 }, { "timestamp": "2024-06-18T09:30:00-04:00", "value": 10011.2 }, { "timestamp": "2024-06-18T10:00:00-04:00", "value": 10011.2 }, { "timestamp": "2024-06-18T10:30:00-04:00", "value": 10004.39 }, { "timestamp": "2024-06-18T11:00:00-04:00", "value": 10004.39 }, { "timestamp": "2024-06-18T11:30:00-04:00", "value": 10006.54 }, { "timestamp": "2024-06-18T12:00:00-04:00", "value": 10006.54 }, { "timestamp": "2024-06-18T12:30:00-04:00", "value": 10006.53 }, { "timestamp": "2024-06-18T13:00:00-04:00", "value": 10006.53 }, { "timestamp": "2024-06-18T13:30:00-04:00", "value": 10008.39 }, { "timestamp": "2024-06-18T14:00:00-04:00", "value": 10008.39 }, { "timestamp": "2024-06-18T14:30:00-04:00", "value": 10005.34 }, { "timestamp": "2024-06-18T15:00:00-04:00", "value": 10005.34 }, { "timestamp": "2024-06-18T15:30:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T16:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T18:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T19:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T20:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T21:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T22:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-18T23:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T00:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T01:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T02:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T03:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T04:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T05:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T06:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T07:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T08:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T09:00:00-04:00", "value": 10007.6 }, { "timestamp": "2024-06-20T09:30:00-04:00", "value": 9995.51 }, { "timestamp": "2024-06-20T10:00:00-04:00", "value": 9995.51 }, { "timestamp": "2024-06-20T10:30:00-04:00", "value": 9997.19 }, { "timestamp": "2024-06-20T11:00:00-04:00", "value": 9997.19 }, { "timestamp": "2024-06-20T11:30:00-04:00", "value": 9987.87 }, { "timestamp": "2024-06-20T12:00:00-04:00", "value": 9987.87 }, { "timestamp": "2024-06-20T12:30:00-04:00", "value": 9981.99 }, { "timestamp": "2024-06-20T13:00:00-04:00", "value": 9981.99 }, { "timestamp": "2024-06-20T13:30:00-04:00", "value": 9983.29 }, { "timestamp": "2024-06-20T14:00:00-04:00", "value": 9983.29 }, { "timestamp": "2024-06-20T14:30:00-04:00", "value": 9984.94 }, { "timestamp": "2024-06-20T15:00:00-04:00", "value": 9984.94 }, { "timestamp": "2024-06-20T15:30:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T16:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T18:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T19:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T20:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T21:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T22:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-20T23:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T00:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T01:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T02:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T03:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T04:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T05:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T06:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T07:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T08:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T09:00:00-04:00", "value": 9989.04 }, { "timestamp": "2024-06-21T09:30:00-04:00", "value": 9994.78 }, { "timestamp": "2024-06-21T10:00:00-04:00", "value": 9994.78 }, { "timestamp": "2024-06-21T10:30:00-04:00", "value": 9995.79 }, { "timestamp": "2024-06-21T11:00:00-04:00", "value": 9995.79 }, { "timestamp": "2024-06-21T11:30:00-04:00", "value": 10006.09 }, { "timestamp": "2024-06-21T12:00:00-04:00", "value": 10006.09 }, { "timestamp": "2024-06-21T12:30:00-04:00", "value": 9994.49 }, { "timestamp": "2024-06-21T13:00:00-04:00", "value": 9994.49 }, { "timestamp": "2024-06-21T13:30:00-04:00", "value": 9997.62 }, { "timestamp": "2024-06-21T14:00:00-04:00", "value": 9997.62 }, { "timestamp": "2024-06-21T14:30:00-04:00", "value": 9998.02 }, { "timestamp": "2024-06-21T15:00:00-04:00", "value": 9998.02 }, { "timestamp": "2024-06-21T15:30:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-21T16:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T18:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T19:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T20:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T21:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T22:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-23T23:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T00:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T01:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T02:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T03:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T04:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T05:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T06:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T07:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T08:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T09:00:00-04:00", "value": 10006.14 }, { "timestamp": "2024-06-24T09:30:00-04:00", "value": 10008.24 }, { "timestamp": "2024-06-24T10:00:00-04:00", "value": 10008.24 }, { "timestamp": "2024-06-24T10:30:00-04:00", "value": 10004.69 }, { "timestamp": "2024-06-24T11:00:00-04:00", "value": 10004.69 }, { "timestamp": "2024-06-24T11:30:00-04:00", "value": 10007.57 }, { "timestamp": "2024-06-24T12:00:00-04:00", "value": 10007.57 }, { "timestamp": "2024-06-24T12:30:00-04:00", "value": 9989.09 }, { "timestamp": "2024-06-24T13:00:00-04:00", "value": 9989.09 }, { "timestamp": "2024-06-24T13:30:00-04:00", "value": 9982.59 }, { "timestamp": "2024-06-24T14:00:00-04:00", "value": 9982.59 }, { "timestamp": "2024-06-24T14:30:00-04:00", "value": 10003.51 }, { "timestamp": "2024-06-24T15:00:00-04:00", "value": 10003.51 }, { "timestamp": "2024-06-24T15:30:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T16:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T18:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T19:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T20:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T21:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T22:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-24T23:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T00:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T01:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T02:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T03:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T04:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T05:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T06:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T07:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T08:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T09:00:00-04:00", "value": 9994.96 }, { "timestamp": "2024-06-25T09:30:00-04:00", "value": 10027.67 }, { "timestamp": "2024-06-25T10:00:00-04:00", "value": 10027.67 }, { "timestamp": "2024-06-25T10:30:00-04:00", "value": 10034.17 }, { "timestamp": "2024-06-25T11:00:00-04:00", "value": 10034.17 }, { "timestamp": "2024-06-25T11:30:00-04:00", "value": 10028.84 }, { "timestamp": "2024-06-25T12:00:00-04:00", "value": 10028.84 }, { "timestamp": "2024-06-25T12:30:00-04:00", "value": 10013.87 }, { "timestamp": "2024-06-25T13:00:00-04:00", "value": 10013.87 }, { "timestamp": "2024-06-25T13:30:00-04:00", "value": 10034.19 }, { "timestamp": "2024-06-25T14:00:00-04:00", "value": 10034.19 }, { "timestamp": "2024-06-25T14:30:00-04:00", "value": 10036.52 }, { "timestamp": "2024-06-25T15:00:00-04:00", "value": 10036.52 }, { "timestamp": "2024-06-25T15:30:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T16:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T18:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T19:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T20:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T21:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T22:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-25T23:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T00:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T01:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T02:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T03:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T04:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T05:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T06:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T07:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T08:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T09:00:00-04:00", "value": 10037.76 }, { "timestamp": "2024-06-26T09:30:00-04:00", "value": 10060.53 }, { "timestamp": "2024-06-26T10:00:00-04:00", "value": 10060.53 }, { "timestamp": "2024-06-26T10:30:00-04:00", "value": 10083.42 }, { "timestamp": "2024-06-26T11:00:00-04:00", "value": 10083.42 }, { "timestamp": "2024-06-26T11:30:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T12:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T12:30:00-04:00", "value": 10087.47 }, { "timestamp": "2024-06-26T13:00:00-04:00", "value": 10087.47 }, { "timestamp": "2024-06-26T13:30:00-04:00", "value": 10098.43 }, { "timestamp": "2024-06-26T14:00:00-04:00", "value": 10098.43 }, { "timestamp": "2024-06-26T14:30:00-04:00", "value": 10088.53 }, { "timestamp": "2024-06-26T15:00:00-04:00", "value": 10088.53 }, { "timestamp": "2024-06-26T15:30:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T16:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T18:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T19:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T20:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T21:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T22:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-26T23:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T00:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T01:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T02:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T03:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T04:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T05:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T06:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T07:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T08:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T09:00:00-04:00", "value": 10091.77 }, { "timestamp": "2024-06-27T09:30:00-04:00", "value": 10129.95 }, { "timestamp": "2024-06-27T10:00:00-04:00", "value": 10129.95 }, { "timestamp": "2024-06-27T10:30:00-04:00", "value": 10107.49 }, { "timestamp": "2024-06-27T11:00:00-04:00", "value": 10107.49 }, { "timestamp": "2024-06-27T11:30:00-04:00", "value": 10128.64 }, { "timestamp": "2024-06-27T12:00:00-04:00", "value": 10128.64 }, { "timestamp": "2024-06-27T12:30:00-04:00", "value": 10139.34 }, { "timestamp": "2024-06-27T13:00:00-04:00", "value": 10139.34 }, { "timestamp": "2024-06-27T13:30:00-04:00", "value": 10129.88 }, { "timestamp": "2024-06-27T14:00:00-04:00", "value": 10129.88 }, { "timestamp": "2024-06-27T14:30:00-04:00", "value": 10142.14 }, { "timestamp": "2024-06-27T15:00:00-04:00", "value": 10142.14 }, { "timestamp": "2024-06-27T15:30:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T16:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T18:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T19:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T20:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T21:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T22:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-27T23:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T00:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T01:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T02:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T03:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T04:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T05:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T06:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T07:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T08:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T09:00:00-04:00", "value": 10146.59 }, { "timestamp": "2024-06-28T09:30:00-04:00", "value": 10133.07 }, { "timestamp": "2024-06-28T10:00:00-04:00", "value": 10133.07 }, { "timestamp": "2024-06-28T10:30:00-04:00", "value": 10098.89 }, { "timestamp": "2024-06-28T11:00:00-04:00", "value": 10098.89 }, { "timestamp": "2024-06-28T11:30:00-04:00", "value": 10080.29 }, { "timestamp": "2024-06-28T12:00:00-04:00", "value": 10080.29 }, { "timestamp": "2024-06-28T12:30:00-04:00", "value": 10076.05 }, { "timestamp": "2024-06-28T13:00:00-04:00", "value": 10076.05 }, { "timestamp": "2024-06-28T13:30:00-04:00", "value": 10061.55 }, { "timestamp": "2024-06-28T14:00:00-04:00", "value": 10061.55 }, { "timestamp": "2024-06-28T14:30:00-04:00", "value": 10051.14 }, { "timestamp": "2024-06-28T15:00:00-04:00", "value": 10051.14 }, { "timestamp": "2024-06-28T15:30:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-28T16:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T18:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T19:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T20:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T21:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T22:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-06-30T23:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T00:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T01:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T02:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T03:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T04:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T05:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T06:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T07:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T08:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T09:00:00-04:00", "value": 10034.72 }, { "timestamp": "2024-07-01T09:30:00-04:00", "value": 10003.19 }, { "timestamp": "2024-07-01T10:00:00-04:00", "value": 10003.19 }, { "timestamp": "2024-07-01T10:30:00-04:00", "value": 9998.46 }, { "timestamp": "2024-07-01T11:00:00-04:00", "value": 9998.46 }, { "timestamp": "2024-07-01T11:30:00-04:00", "value": 10005.98 }, { "timestamp": "2024-07-01T12:00:00-04:00", "value": 10005.98 }, { "timestamp": "2024-07-01T12:30:00-04:00", "value": 10006.03 }, { "timestamp": "2024-07-01T13:00:00-04:00", "value": 10006.03 }, { "timestamp": "2024-07-01T13:30:00-04:00", "value": 10005.54 }, { "timestamp": "2024-07-01T14:00:00-04:00", "value": 10005.54 }, { "timestamp": "2024-07-01T14:30:00-04:00", "value": 9981.59 }, { "timestamp": "2024-07-01T15:00:00-04:00", "value": 9981.59 }, { "timestamp": "2024-07-01T15:30:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T16:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T18:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T19:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T20:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T21:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T22:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-01T23:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T00:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T01:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T02:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T03:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T04:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T05:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T06:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T07:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T08:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T09:00:00-04:00", "value": 9992.86 }, { "timestamp": "2024-07-02T09:30:00-04:00", "value": 10001.48 }, { "timestamp": "2024-07-02T10:00:00-04:00", "value": 10001.48 }, { "timestamp": "2024-07-02T10:30:00-04:00", "value": 10008.1 }, { "timestamp": "2024-07-02T11:00:00-04:00", "value": 10008.1 }, { "timestamp": "2024-07-02T11:30:00-04:00", "value": 10003.5 }, { "timestamp": "2024-07-02T12:00:00-04:00", "value": 10003.5 }, { "timestamp": "2024-07-02T12:30:00-04:00", "value": 10012.76 }, { "timestamp": "2024-07-02T13:00:00-04:00", "value": 10012.76 }, { "timestamp": "2024-07-02T13:30:00-04:00", "value": 10022.11 }, { "timestamp": "2024-07-02T14:00:00-04:00", "value": 10022.11 }, { "timestamp": "2024-07-02T14:30:00-04:00", "value": 10032.06 }, { "timestamp": "2024-07-02T15:00:00-04:00", "value": 10032.06 }, { "timestamp": "2024-07-02T15:30:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T16:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T18:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T19:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T20:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T21:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T22:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-02T23:00:00-04:00", "value": 10040.69 }, { "timestamp": "2024-07-03T09:30:00-04:00", "value": 10023.81 }, { "timestamp": "2024-07-03T10:30:00-04:00", "value": 10048.7 }, { "timestamp": "2024-07-03T11:30:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-03T12:30:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T00:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T01:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T02:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T03:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T04:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T05:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T06:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T07:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T08:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T09:00:00-04:00", "value": 10060.2 }, { "timestamp": "2024-07-05T09:30:00-04:00", "value": 10146.92 }, { "timestamp": "2024-07-05T10:00:00-04:00", "value": 10146.92 }, { "timestamp": "2024-07-05T10:30:00-04:00", "value": 10158.78 }, { "timestamp": "2024-07-05T11:00:00-04:00", "value": 10158.78 }, { "timestamp": "2024-07-05T11:30:00-04:00", "value": 10185.49 }, { "timestamp": "2024-07-05T12:00:00-04:00", "value": 10185.49 }, { "timestamp": "2024-07-05T12:30:00-04:00", "value": 10178.96 }, { "timestamp": "2024-07-05T13:00:00-04:00", "value": 10178.96 }, { "timestamp": "2024-07-05T13:30:00-04:00", "value": 10173.78 }, { "timestamp": "2024-07-05T14:00:00-04:00", "value": 10173.78 }, { "timestamp": "2024-07-05T14:30:00-04:00", "value": 10179.45 }, { "timestamp": "2024-07-05T15:00:00-04:00", "value": 10179.45 }, { "timestamp": "2024-07-05T15:30:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-05T16:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T18:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T19:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T20:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T21:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T22:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-07T23:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T00:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T01:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T02:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T03:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T04:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T05:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T06:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T07:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T08:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T09:00:00-04:00", "value": 10176.09 }, { "timestamp": "2024-07-08T09:30:00-04:00", "value": 10233.88 }, { "timestamp": "2024-07-08T10:00:00-04:00", "value": 10233.88 }, { "timestamp": "2024-07-08T10:30:00-04:00", "value": 10232.91 }, { "timestamp": "2024-07-08T11:00:00-04:00", "value": 10232.91 }, { "timestamp": "2024-07-08T11:30:00-04:00", "value": 10210.87 }, { "timestamp": "2024-07-08T12:00:00-04:00", "value": 10210.87 }, { "timestamp": "2024-07-08T12:30:00-04:00", "value": 10211.16 }, { "timestamp": "2024-07-08T13:00:00-04:00", "value": 10211.16 }, { "timestamp": "2024-07-08T13:30:00-04:00", "value": 10214.27 }, { "timestamp": "2024-07-08T14:00:00-04:00", "value": 10214.27 }, { "timestamp": "2024-07-08T14:30:00-04:00", "value": 10209.16 }, { "timestamp": "2024-07-08T15:00:00-04:00", "value": 10209.16 }, { "timestamp": "2024-07-08T15:30:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T16:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T18:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T19:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T20:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T21:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T22:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-08T23:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T00:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T01:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T02:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T03:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T04:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T05:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T06:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T07:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T08:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T09:00:00-04:00", "value": 10213.32 }, { "timestamp": "2024-07-09T09:30:00-04:00", "value": 10229.09 }, { "timestamp": "2024-07-09T10:00:00-04:00", "value": 10229.09 }, { "timestamp": "2024-07-09T10:30:00-04:00", "value": 10206.23 }, { "timestamp": "2024-07-09T11:00:00-04:00", "value": 10206.23 }, { "timestamp": "2024-07-09T11:30:00-04:00", "value": 10217.09 }, { "timestamp": "2024-07-09T12:00:00-04:00", "value": 10217.09 }, { "timestamp": "2024-07-09T12:30:00-04:00", "value": 10203.37 }, { "timestamp": "2024-07-09T13:00:00-04:00", "value": 10203.37 }, { "timestamp": "2024-07-09T13:30:00-04:00", "value": 10205.82 }, { "timestamp": "2024-07-09T14:00:00-04:00", "value": 10205.82 }, { "timestamp": "2024-07-09T14:30:00-04:00", "value": 10209.1 }, { "timestamp": "2024-07-09T15:00:00-04:00", "value": 10209.1 }, { "timestamp": "2024-07-09T15:30:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T16:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T17:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T18:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T19:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T20:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T21:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T22:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-09T23:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T00:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T01:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T02:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T03:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T04:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T05:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T06:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T07:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T08:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T09:00:00-04:00", "value": 10223.02 }, { "timestamp": "2024-07-10T09:30:00-04:00", "value": 10233.08 }, { "timestamp": "2024-07-10T10:00:00-04:00", "value": 10233.08 }, { "timestamp": "2024-07-10T10:30:00-04:00", "value": 10236.48 }, { "timestamp": "2024-07-10T11:00:00-04:00", "value": 10236.48 }, { "timestamp": "2024-07-10T11:30:00-04:00", "value": 10270.99 }, { "timestamp": "2024-07-10T12:00:00-04:00", "value": 10270.99 }, { "timestamp": "2024-07-10T12:30:00-04:00", "value": 10263.39 }, { "timestamp": "2024-07-10T13:00:00-04:00", "value": 10263.39 }, { "timestamp": "2024-07-10T13:30:00-04:00", "value": 10290.29 }, { "timestamp": "2024-07-10T14:00:00-04:00", "value": 10290.29 }, { "timestamp": "2024-07-10T14:30:00-04:00", "value": 10303.7 }, { "timestamp": "2024-07-10T15:00:00-04:00", "value": 10303.7 }, { "timestamp": "2024-07-10T15:30:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T16:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T18:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T19:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T20:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T21:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T22:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-10T23:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T00:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T01:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T02:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T03:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T04:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T05:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T06:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T07:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T08:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T09:00:00-04:00", "value": 10306.11 }, { "timestamp": "2024-07-11T09:30:00-04:00", "value": 10343.75 }, { "timestamp": "2024-07-11T10:00:00-04:00", "value": 10343.75 }, { "timestamp": "2024-07-11T10:30:00-04:00", "value": 10312.25 }, { "timestamp": "2024-07-11T11:00:00-04:00", "value": 10312.25 }, { "timestamp": "2024-07-11T11:30:00-04:00", "value": 10312.65 }, { "timestamp": "2024-07-11T12:00:00-04:00", "value": 10312.65 }, { "timestamp": "2024-07-11T12:30:00-04:00", "value": 10322.7 }, { "timestamp": "2024-07-11T13:00:00-04:00", "value": 10322.7 }, { "timestamp": "2024-07-11T13:30:00-04:00", "value": 10309.39 }, { "timestamp": "2024-07-11T14:00:00-04:00", "value": 10309.39 }, { "timestamp": "2024-07-11T14:30:00-04:00", "value": 10320.87 }, { "timestamp": "2024-07-11T15:00:00-04:00", "value": 10320.87 }, { "timestamp": "2024-07-11T15:30:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T16:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T18:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T19:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T20:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T21:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T22:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-11T23:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T00:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T01:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T02:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T03:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T04:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T05:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T06:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T07:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T08:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T09:00:00-04:00", "value": 10327.43 }, { "timestamp": "2024-07-12T09:30:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T10:00:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T10:30:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T11:00:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T11:30:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T12:00:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T12:30:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T13:00:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T13:30:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T14:00:00-04:00", "value": 10360.64 }, { "timestamp": "2024-07-12T14:30:00-04:00", "value": 10359.42 }, { "timestamp": "2024-07-12T15:00:00-04:00", "value": 10359.42 }, { "timestamp": "2024-07-12T15:30:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-12T16:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T18:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T19:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T20:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T21:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T22:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-14T23:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T00:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T01:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T02:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T03:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T04:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T05:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T06:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T07:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T08:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T09:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T09:30:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T10:00:00-04:00", "value": 10339.83 }, { "timestamp": "2024-07-15T10:30:00-04:00", "value": 10342.95 }, { "timestamp": "2024-07-15T11:00:00-04:00", "value": 10342.95 }, { "timestamp": "2024-07-15T11:30:00-04:00", "value": 10332.81 }, { "timestamp": "2024-07-15T12:00:00-04:00", "value": 10332.81 }, { "timestamp": "2024-07-15T12:30:00-04:00", "value": 10332.07 }, { "timestamp": "2024-07-15T13:00:00-04:00", "value": 10332.07 }, { "timestamp": "2024-07-15T13:30:00-04:00", "value": 10328.38 }, { "timestamp": "2024-07-15T14:00:00-04:00", "value": 10328.38 }, { "timestamp": "2024-07-15T14:30:00-04:00", "value": 10317.94 }, { "timestamp": "2024-07-15T15:00:00-04:00", "value": 10317.94 }, { "timestamp": "2024-07-15T15:30:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T16:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T18:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T19:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T20:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T21:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T22:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-15T23:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T00:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T01:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T02:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T03:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T04:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T05:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T06:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T07:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T08:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T09:00:00-04:00", "value": 10308.07 }, { "timestamp": "2024-07-16T09:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T10:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T10:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T11:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T11:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T12:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T12:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T13:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T13:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T14:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T14:30:00-04:00", "value": 10288.22 }, { "timestamp": "2024-07-16T15:00:00-04:00", "value": 10288.22 }, { "timestamp": "2024-07-16T15:30:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T16:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T18:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T19:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T20:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T21:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T22:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-16T23:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T00:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T01:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T02:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T03:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T04:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T05:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T06:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T07:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T08:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T09:00:00-04:00", "value": 10289.57 }, { "timestamp": "2024-07-17T09:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T10:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T10:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T11:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T11:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T12:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T12:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T13:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T13:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T14:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T14:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T15:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T15:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T16:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T18:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T19:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T20:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T21:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T22:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-17T23:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T00:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T01:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T02:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T03:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T04:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T05:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T06:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T07:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T08:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T09:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T09:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T10:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T10:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T11:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T11:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T12:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T12:30:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T13:00:00-04:00", "value": 10273.28 }, { "timestamp": "2024-07-18T13:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T14:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T14:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T15:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T15:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T16:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T18:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T19:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T20:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T21:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T22:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-18T23:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T00:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T01:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T02:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T03:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T04:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T05:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T06:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T07:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T08:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T09:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T09:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T10:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T10:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T11:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T11:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T12:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T12:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T13:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T13:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T14:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T14:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T15:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T15:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-19T16:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T18:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T19:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T20:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T21:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T22:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-21T23:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T00:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T01:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T02:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T03:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T04:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T05:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T06:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T07:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T08:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T09:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T09:30:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T10:00:00-04:00", "value": 10257.74 }, { "timestamp": "2024-07-22T10:30:00-04:00", "value": 10249.21 }, { "timestamp": "2024-07-22T11:00:00-04:00", "value": 10249.21 }, { "timestamp": "2024-07-22T11:30:00-04:00", "value": 10250.26 }, { "timestamp": "2024-07-22T12:00:00-04:00", "value": 10250.26 }, { "timestamp": "2024-07-22T12:30:00-04:00", "value": 10255.03 }, { "timestamp": "2024-07-22T13:00:00-04:00", "value": 10255.03 }, { "timestamp": "2024-07-22T13:30:00-04:00", "value": 10261.29 }, { "timestamp": "2024-07-22T14:00:00-04:00", "value": 10261.29 }, { "timestamp": "2024-07-22T14:30:00-04:00", "value": 10255.12 }, { "timestamp": "2024-07-22T15:00:00-04:00", "value": 10255.12 }, { "timestamp": "2024-07-22T15:30:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T16:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T18:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T19:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T20:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T21:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T22:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-22T23:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T00:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T01:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T02:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T03:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T04:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T05:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T06:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T07:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T08:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T09:00:00-04:00", "value": 10256.33 }, { "timestamp": "2024-07-23T09:30:00-04:00", "value": 10269.7 }, { "timestamp": "2024-07-23T10:00:00-04:00", "value": 10269.7 }, { "timestamp": "2024-07-23T10:30:00-04:00", "value": 10282.05 }, { "timestamp": "2024-07-23T11:00:00-04:00", "value": 10282.05 }, { "timestamp": "2024-07-23T11:30:00-04:00", "value": 10243.31 }, { "timestamp": "2024-07-23T12:00:00-04:00", "value": 10243.31 }, { "timestamp": "2024-07-23T12:30:00-04:00", "value": 10252.67 }, { "timestamp": "2024-07-23T13:00:00-04:00", "value": 10252.67 }, { "timestamp": "2024-07-23T13:30:00-04:00", "value": 10243.93 }, { "timestamp": "2024-07-23T14:00:00-04:00", "value": 10243.93 }, { "timestamp": "2024-07-23T14:30:00-04:00", "value": 10270.85 }, { "timestamp": "2024-07-23T15:00:00-04:00", "value": 10270.85 }, { "timestamp": "2024-07-23T15:30:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T16:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T18:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T19:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T20:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T21:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T22:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-23T23:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T00:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T01:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T02:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T03:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T04:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T05:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T06:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T07:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T08:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T09:00:00-04:00", "value": 10229.32 }, { "timestamp": "2024-07-24T09:30:00-04:00", "value": 9992.37 }, { "timestamp": "2024-07-24T10:00:00-04:00", "value": 9992.37 }, { "timestamp": "2024-07-24T10:30:00-04:00", "value": 9962.22 }, { "timestamp": "2024-07-24T11:00:00-04:00", "value": 9962.22 }, { "timestamp": "2024-07-24T11:30:00-04:00", "value": 9959.3 }, { "timestamp": "2024-07-24T12:00:00-04:00", "value": 9959.3 }, { "timestamp": "2024-07-24T12:30:00-04:00", "value": 9949.4 }, { "timestamp": "2024-07-24T13:00:00-04:00", "value": 9949.4 }, { "timestamp": "2024-07-24T13:30:00-04:00", "value": 9940.82 }, { "timestamp": "2024-07-24T14:00:00-04:00", "value": 9940.82 }, { "timestamp": "2024-07-24T14:30:00-04:00", "value": 9929.27 }, { "timestamp": "2024-07-24T15:00:00-04:00", "value": 9929.27 }, { "timestamp": "2024-07-24T15:30:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T16:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T17:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T18:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T19:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T20:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T21:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T22:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-24T23:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T00:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T01:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T02:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T03:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T04:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T05:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T06:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T07:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T08:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T09:00:00-04:00", "value": 9920.36 }, { "timestamp": "2024-07-25T09:30:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T10:00:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T10:30:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T11:00:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T11:30:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T12:00:00-04:00", "value": 9926.3 }, { "timestamp": "2024-07-25T12:30:00-04:00", "value": 9925.29 }, { "timestamp": "2024-07-25T13:00:00-04:00", "value": 9925.29 }, { "timestamp": "2024-07-25T13:30:00-04:00", "value": 9918.59 }, { "timestamp": "2024-07-25T14:00:00-04:00", "value": 9918.59 }, { "timestamp": "2024-07-25T14:30:00-04:00", "value": 9913.23 }, { "timestamp": "2024-07-25T15:00:00-04:00", "value": 9913.23 }, { "timestamp": "2024-07-25T15:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T16:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T18:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T19:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T20:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T21:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T22:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-25T23:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T00:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T01:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T02:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T03:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T04:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T05:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T06:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T07:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T08:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T09:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T09:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T10:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T10:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T11:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T11:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T12:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T12:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T13:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T13:30:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T14:00:00-04:00", "value": 9897.82 }, { "timestamp": "2024-07-26T14:30:00-04:00", "value": 9901.2 }, { "timestamp": "2024-07-26T15:00:00-04:00", "value": 9901.2 }, { "timestamp": "2024-07-26T15:30:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-26T16:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T18:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T19:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T20:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T21:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T22:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-28T23:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T00:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T01:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T02:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T03:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T04:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T05:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T06:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T07:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T08:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T09:00:00-04:00", "value": 9900.52 }, { "timestamp": "2024-07-29T09:30:00-04:00", "value": 9891.07 }, { "timestamp": "2024-07-29T10:00:00-04:00", "value": 9891.07 }, { "timestamp": "2024-07-29T10:30:00-04:00", "value": 9885.0 }, { "timestamp": "2024-07-29T11:00:00-04:00", "value": 9885.0 }, { "timestamp": "2024-07-29T11:30:00-04:00", "value": 9884.19 }, { "timestamp": "2024-07-29T12:00:00-04:00", "value": 9884.19 }, { "timestamp": "2024-07-29T12:30:00-04:00", "value": 9879.18 }, { "timestamp": "2024-07-29T13:00:00-04:00", "value": 9879.18 }, { "timestamp": "2024-07-29T13:30:00-04:00", "value": 9870.92 }, { "timestamp": "2024-07-29T14:00:00-04:00", "value": 9870.92 }, { "timestamp": "2024-07-29T14:30:00-04:00", "value": 9868.3 }, { "timestamp": "2024-07-29T15:00:00-04:00", "value": 9868.3 }, { "timestamp": "2024-07-29T15:30:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T16:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T18:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T19:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T20:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T21:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T22:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-29T23:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T00:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T01:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T02:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T03:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T04:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T05:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T06:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T07:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T08:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T09:00:00-04:00", "value": 9871.87 }, { "timestamp": "2024-07-30T09:30:00-04:00", "value": 9871.51 }, { "timestamp": "2024-07-30T10:00:00-04:00", "value": 9871.51 }, { "timestamp": "2024-07-30T10:30:00-04:00", "value": 9844.94 }, { "timestamp": "2024-07-30T11:00:00-04:00", "value": 9844.94 }, { "timestamp": "2024-07-30T11:30:00-04:00", "value": 9821.92 }, { "timestamp": "2024-07-30T12:00:00-04:00", "value": 9821.92 }, { "timestamp": "2024-07-30T12:30:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T13:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T13:30:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T14:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T14:30:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T15:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T15:30:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T16:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T18:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T19:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T20:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T21:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T22:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-30T23:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T00:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T01:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T02:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T03:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T04:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T05:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T06:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T07:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T08:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T09:00:00-04:00", "value": 9826.88 }, { "timestamp": "2024-07-31T09:30:00-04:00", "value": 9837.37 }, { "timestamp": "2024-07-31T10:00:00-04:00", "value": 9837.37 }, { "timestamp": "2024-07-31T10:30:00-04:00", "value": 9869.0 }, { "timestamp": "2024-07-31T11:00:00-04:00", "value": 9869.0 }, { "timestamp": "2024-07-31T11:30:00-04:00", "value": 9847.24 }, { "timestamp": "2024-07-31T12:00:00-04:00", "value": 9847.24 }, { "timestamp": "2024-07-31T12:30:00-04:00", "value": 9832.15 }, { "timestamp": "2024-07-31T13:00:00-04:00", "value": 9832.15 }, { "timestamp": "2024-07-31T13:30:00-04:00", "value": 9842.25 }, { "timestamp": "2024-07-31T14:00:00-04:00", "value": 9842.25 }, { "timestamp": "2024-07-31T14:30:00-04:00", "value": 9814.72 }, { "timestamp": "2024-07-31T15:00:00-04:00", "value": 9814.72 }, { "timestamp": "2024-07-31T15:30:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T16:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T18:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T19:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T20:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T21:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T22:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-07-31T23:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T00:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T01:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T02:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T03:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T04:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T05:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T06:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T07:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T08:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T09:00:00-04:00", "value": 9852.31 }, { "timestamp": "2024-08-01T09:30:00-04:00", "value": 9864.87 }, { "timestamp": "2024-08-01T10:00:00-04:00", "value": 9864.87 }, { "timestamp": "2024-08-01T10:30:00-04:00", "value": 9776.94 }, { "timestamp": "2024-08-01T11:00:00-04:00", "value": 9776.94 }, { "timestamp": "2024-08-01T11:30:00-04:00", "value": 9720.34 }, { "timestamp": "2024-08-01T12:00:00-04:00", "value": 9720.34 }, { "timestamp": "2024-08-01T12:30:00-04:00", "value": 9660.26 }, { "timestamp": "2024-08-01T13:00:00-04:00", "value": 9660.26 }, { "timestamp": "2024-08-01T13:30:00-04:00", "value": 9640.88 }, { "timestamp": "2024-08-01T14:00:00-04:00", "value": 9640.88 }, { "timestamp": "2024-08-01T14:30:00-04:00", "value": 9646.35 }, { "timestamp": "2024-08-01T15:00:00-04:00", "value": 9646.35 }, { "timestamp": "2024-08-01T15:30:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T16:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T18:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T19:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T20:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T21:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T22:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-01T23:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T00:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T01:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T02:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T03:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T04:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T05:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T06:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T07:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T08:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T09:00:00-04:00", "value": 9647.08 }, { "timestamp": "2024-08-02T09:30:00-04:00", "value": 9533.78 }, { "timestamp": "2024-08-02T10:00:00-04:00", "value": 9533.78 }, { "timestamp": "2024-08-02T10:30:00-04:00", "value": 9533.78 }, { "timestamp": "2024-08-02T11:00:00-04:00", "value": 9533.78 }, { "timestamp": "2024-08-02T11:30:00-04:00", "value": 9540.94 }, { "timestamp": "2024-08-02T12:00:00-04:00", "value": 9540.94 }, { "timestamp": "2024-08-02T12:30:00-04:00", "value": 9541.02 }, { "timestamp": "2024-08-02T13:00:00-04:00", "value": 9541.02 }, { "timestamp": "2024-08-02T13:30:00-04:00", "value": 9536.2 }, { "timestamp": "2024-08-02T14:00:00-04:00", "value": 9536.2 }, { "timestamp": "2024-08-02T14:30:00-04:00", "value": 9532.94 }, { "timestamp": "2024-08-02T15:00:00-04:00", "value": 9532.94 }, { "timestamp": "2024-08-02T15:30:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-02T16:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T18:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T19:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T20:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T21:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T22:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-04T23:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T00:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T01:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T02:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T03:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T04:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T05:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T06:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T07:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T08:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T09:00:00-04:00", "value": 9521.66 }, { "timestamp": "2024-08-05T09:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T10:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T10:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T11:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T11:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T12:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T12:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T13:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T13:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T14:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T14:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T15:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T15:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T16:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T18:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T19:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T20:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T21:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T22:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-05T23:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T00:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T01:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T02:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T03:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T04:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T05:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T06:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T07:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T08:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T09:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T09:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T10:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T10:30:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T11:00:00-04:00", "value": 9474.37 }, { "timestamp": "2024-08-06T11:30:00-04:00", "value": 9485.84 }, { "timestamp": "2024-08-06T12:00:00-04:00", "value": 9485.84 }, { "timestamp": "2024-08-06T12:30:00-04:00", "value": 9486.89 }, { "timestamp": "2024-08-06T13:00:00-04:00", "value": 9486.89 }, { "timestamp": "2024-08-06T13:30:00-04:00", "value": 9489.21 }, { "timestamp": "2024-08-06T14:00:00-04:00", "value": 9489.21 }, { "timestamp": "2024-08-06T14:30:00-04:00", "value": 9486.55 }, { "timestamp": "2024-08-06T15:00:00-04:00", "value": 9486.55 }, { "timestamp": "2024-08-06T15:30:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T16:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T18:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T19:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T20:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T21:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T22:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-06T23:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T00:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T01:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T02:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T03:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T04:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T05:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T06:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T07:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T08:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T09:00:00-04:00", "value": 9475.2 }, { "timestamp": "2024-08-07T09:30:00-04:00", "value": 9490.68 }, { "timestamp": "2024-08-07T10:00:00-04:00", "value": 9490.68 }, { "timestamp": "2024-08-07T10:30:00-04:00", "value": 9478.7 }, { "timestamp": "2024-08-07T11:00:00-04:00", "value": 9478.7 }, { "timestamp": "2024-08-07T11:30:00-04:00", "value": 9480.95 }, { "timestamp": "2024-08-07T12:00:00-04:00", "value": 9480.95 }, { "timestamp": "2024-08-07T12:30:00-04:00", "value": 9473.4 }, { "timestamp": "2024-08-07T13:00:00-04:00", "value": 9473.4 }, { "timestamp": "2024-08-07T13:30:00-04:00", "value": 9465.32 }, { "timestamp": "2024-08-07T14:00:00-04:00", "value": 9465.32 }, { "timestamp": "2024-08-07T14:30:00-04:00", "value": 9473.42 }, { "timestamp": "2024-08-07T15:00:00-04:00", "value": 9473.42 }, { "timestamp": "2024-08-07T15:30:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T16:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T17:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T18:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T19:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T20:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T21:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T22:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-07T23:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T00:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T01:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T02:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T03:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T04:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T05:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T06:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T07:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T08:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T09:00:00-04:00", "value": 9464.26 }, { "timestamp": "2024-08-08T09:30:00-04:00", "value": 9492.24 }, { "timestamp": "2024-08-08T10:00:00-04:00", "value": 9492.24 }, { "timestamp": "2024-08-08T10:30:00-04:00", "value": 9488.39 }, { "timestamp": "2024-08-08T11:00:00-04:00", "value": 9488.39 }, { "timestamp": "2024-08-08T11:30:00-04:00", "value": 9493.18 }, { "timestamp": "2024-08-08T12:00:00-04:00", "value": 9493.18 }, { "timestamp": "2024-08-08T12:30:00-04:00", "value": 9493.82 }, { "timestamp": "2024-08-08T13:00:00-04:00", "value": 9493.82 }, { "timestamp": "2024-08-08T13:30:00-04:00", "value": 9490.9 }, { "timestamp": "2024-08-08T14:00:00-04:00", "value": 9490.9 }, { "timestamp": "2024-08-08T14:30:00-04:00", "value": 9476.44 }, { "timestamp": "2024-08-08T15:00:00-04:00", "value": 9476.44 }, { "timestamp": "2024-08-08T15:30:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T16:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T18:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T19:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T20:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T21:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T22:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-08T23:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T00:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T01:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T02:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T03:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T04:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T05:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T06:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T07:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T08:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T09:00:00-04:00", "value": 9501.95 }, { "timestamp": "2024-08-09T09:30:00-04:00", "value": 9468.02 }, { "timestamp": "2024-08-09T10:00:00-04:00", "value": 9468.02 }, { "timestamp": "2024-08-09T10:30:00-04:00", "value": 9480.34 }, { "timestamp": "2024-08-09T11:00:00-04:00", "value": 9480.34 }, { "timestamp": "2024-08-09T11:30:00-04:00", "value": 9447.72 }, { "timestamp": "2024-08-09T12:00:00-04:00", "value": 9447.72 }, { "timestamp": "2024-08-09T12:30:00-04:00", "value": 9519.89 }, { "timestamp": "2024-08-09T13:00:00-04:00", "value": 9519.89 }, { "timestamp": "2024-08-09T13:30:00-04:00", "value": 9493.23 }, { "timestamp": "2024-08-09T14:00:00-04:00", "value": 9493.23 }, { "timestamp": "2024-08-09T14:30:00-04:00", "value": 9500.3 }, { "timestamp": "2024-08-09T15:00:00-04:00", "value": 9500.3 }, { "timestamp": "2024-08-09T15:30:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-09T16:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T18:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T19:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T20:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T21:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T22:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-11T23:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T00:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T01:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T02:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T03:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T04:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T05:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T06:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T07:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T08:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T09:00:00-04:00", "value": 9500.73 }, { "timestamp": "2024-08-12T09:30:00-04:00", "value": 9573.06 }, { "timestamp": "2024-08-12T10:00:00-04:00", "value": 9573.06 }, { "timestamp": "2024-08-12T10:30:00-04:00", "value": 9518.79 }, { "timestamp": "2024-08-12T11:00:00-04:00", "value": 9518.79 }, { "timestamp": "2024-08-12T11:30:00-04:00", "value": 9542.52 }, { "timestamp": "2024-08-12T12:00:00-04:00", "value": 9542.52 }, { "timestamp": "2024-08-12T12:30:00-04:00", "value": 9528.17 }, { "timestamp": "2024-08-12T13:00:00-04:00", "value": 9528.17 }, { "timestamp": "2024-08-12T13:30:00-04:00", "value": 9520.66 }, { "timestamp": "2024-08-12T14:00:00-04:00", "value": 9520.66 }, { "timestamp": "2024-08-12T14:30:00-04:00", "value": 9511.03 }, { "timestamp": "2024-08-12T15:00:00-04:00", "value": 9511.03 }, { "timestamp": "2024-08-12T15:30:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T16:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T18:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T19:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T20:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T21:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T22:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-12T23:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T00:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T01:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T02:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T03:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T04:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T05:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T06:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T07:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T08:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T09:00:00-04:00", "value": 9516.44 }, { "timestamp": "2024-08-13T09:30:00-04:00", "value": 9664.19 }, { "timestamp": "2024-08-13T10:00:00-04:00", "value": 9664.19 }, { "timestamp": "2024-08-13T10:30:00-04:00", "value": 9689.87 }, { "timestamp": "2024-08-13T11:00:00-04:00", "value": 9689.87 }, { "timestamp": "2024-08-13T11:30:00-04:00", "value": 9710.92 }, { "timestamp": "2024-08-13T12:00:00-04:00", "value": 9710.92 }, { "timestamp": "2024-08-13T12:30:00-04:00", "value": 9768.28 }, { "timestamp": "2024-08-13T13:00:00-04:00", "value": 9768.28 }, { "timestamp": "2024-08-13T13:30:00-04:00", "value": 9778.02 }, { "timestamp": "2024-08-13T14:00:00-04:00", "value": 9778.02 }, { "timestamp": "2024-08-13T14:30:00-04:00", "value": 9759.89 }, { "timestamp": "2024-08-13T15:00:00-04:00", "value": 9759.89 }, { "timestamp": "2024-08-13T15:30:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T16:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T18:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T19:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T20:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T21:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T22:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-13T23:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T00:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T01:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T02:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T03:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T04:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T05:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T06:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T07:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T08:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T09:00:00-04:00", "value": 9790.57 }, { "timestamp": "2024-08-14T09:30:00-04:00", "value": 9715.2 }, { "timestamp": "2024-08-14T10:00:00-04:00", "value": 9715.2 }, { "timestamp": "2024-08-14T10:30:00-04:00", "value": 9747.75 }, { "timestamp": "2024-08-14T11:00:00-04:00", "value": 9747.75 }, { "timestamp": "2024-08-14T11:30:00-04:00", "value": 9703.82 }, { "timestamp": "2024-08-14T12:00:00-04:00", "value": 9703.82 }, { "timestamp": "2024-08-14T12:30:00-04:00", "value": 9712.0 }, { "timestamp": "2024-08-14T13:00:00-04:00", "value": 9712.0 }, { "timestamp": "2024-08-14T13:30:00-04:00", "value": 9713.81 }, { "timestamp": "2024-08-14T14:00:00-04:00", "value": 9713.81 }, { "timestamp": "2024-08-14T14:30:00-04:00", "value": 9701.44 }, { "timestamp": "2024-08-14T15:00:00-04:00", "value": 9701.44 }, { "timestamp": "2024-08-14T15:30:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T16:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T18:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T19:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T20:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T21:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T22:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-14T23:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T00:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T01:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T02:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T03:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T04:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T05:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T06:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T07:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T08:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T09:00:00-04:00", "value": 9702.57 }, { "timestamp": "2024-08-15T09:30:00-04:00", "value": 9952.51 }, { "timestamp": "2024-08-15T10:00:00-04:00", "value": 9952.51 }, { "timestamp": "2024-08-15T10:30:00-04:00", "value": 9954.1 }, { "timestamp": "2024-08-15T11:00:00-04:00", "value": 9954.1 }, { "timestamp": "2024-08-15T11:30:00-04:00", "value": 9978.34 }, { "timestamp": "2024-08-15T12:00:00-04:00", "value": 9978.34 }, { "timestamp": "2024-08-15T12:30:00-04:00", "value": 9968.48 }, { "timestamp": "2024-08-15T13:00:00-04:00", "value": 9968.48 }, { "timestamp": "2024-08-15T13:30:00-04:00", "value": 9970.15 }, { "timestamp": "2024-08-15T14:00:00-04:00", "value": 9970.15 }, { "timestamp": "2024-08-15T14:30:00-04:00", "value": 9980.85 }, { "timestamp": "2024-08-15T15:00:00-04:00", "value": 9980.85 }, { "timestamp": "2024-08-15T15:30:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T16:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T18:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T19:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T20:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T21:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T22:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-15T23:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T00:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T01:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T02:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T03:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T04:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T05:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T06:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T07:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T08:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T09:00:00-04:00", "value": 9989.49 }, { "timestamp": "2024-08-16T09:30:00-04:00", "value": 9969.53 }, { "timestamp": "2024-08-16T10:00:00-04:00", "value": 9969.53 }, { "timestamp": "2024-08-16T10:30:00-04:00", "value": 9948.03 }, { "timestamp": "2024-08-16T11:00:00-04:00", "value": 9948.03 }, { "timestamp": "2024-08-16T11:30:00-04:00", "value": 9981.56 }, { "timestamp": "2024-08-16T12:00:00-04:00", "value": 9981.56 }, { "timestamp": "2024-08-16T12:30:00-04:00", "value": 9988.79 }, { "timestamp": "2024-08-16T13:00:00-04:00", "value": 9988.79 }, { "timestamp": "2024-08-16T13:30:00-04:00", "value": 9975.92 }, { "timestamp": "2024-08-16T14:00:00-04:00", "value": 9975.92 }, { "timestamp": "2024-08-16T14:30:00-04:00", "value": 9980.92 }, { "timestamp": "2024-08-16T15:00:00-04:00", "value": 9980.92 }, { "timestamp": "2024-08-16T15:30:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-16T16:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T18:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T19:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T20:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T21:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T22:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-18T23:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T00:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T01:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T02:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T03:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T04:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T05:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T06:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T07:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T08:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T09:00:00-04:00", "value": 9962.49 }, { "timestamp": "2024-08-19T09:30:00-04:00", "value": 9970.42 }, { "timestamp": "2024-08-19T10:00:00-04:00", "value": 9970.42 }, { "timestamp": "2024-08-19T10:30:00-04:00", "value": 9992.1 }, { "timestamp": "2024-08-19T11:00:00-04:00", "value": 9992.1 }, { "timestamp": "2024-08-19T11:30:00-04:00", "value": 9970.88 }, { "timestamp": "2024-08-19T12:00:00-04:00", "value": 9970.88 }, { "timestamp": "2024-08-19T12:30:00-04:00", "value": 9977.25 }, { "timestamp": "2024-08-19T13:00:00-04:00", "value": 9977.25 }, { "timestamp": "2024-08-19T13:30:00-04:00", "value": 9982.36 }, { "timestamp": "2024-08-19T14:00:00-04:00", "value": 9982.36 }, { "timestamp": "2024-08-19T14:30:00-04:00", "value": 9986.57 }, { "timestamp": "2024-08-19T15:00:00-04:00", "value": 9986.57 }, { "timestamp": "2024-08-19T15:30:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T16:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T18:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T19:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T20:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T21:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T22:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-19T23:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T00:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T01:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T02:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T03:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T04:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T05:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T06:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T07:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T08:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T09:00:00-04:00", "value": 10002.5 }, { "timestamp": "2024-08-20T09:30:00-04:00", "value": 9986.69 }, { "timestamp": "2024-08-20T10:00:00-04:00", "value": 9986.69 }, { "timestamp": "2024-08-20T10:30:00-04:00", "value": 9979.98 }, { "timestamp": "2024-08-20T11:00:00-04:00", "value": 9979.98 }, { "timestamp": "2024-08-20T11:30:00-04:00", "value": 9990.03 }, { "timestamp": "2024-08-20T12:00:00-04:00", "value": 9990.03 }, { "timestamp": "2024-08-20T12:30:00-04:00", "value": 9990.34 }, { "timestamp": "2024-08-20T13:00:00-04:00", "value": 9990.34 }, { "timestamp": "2024-08-20T13:30:00-04:00", "value": 9996.55 }, { "timestamp": "2024-08-20T14:00:00-04:00", "value": 9996.55 }, { "timestamp": "2024-08-20T14:30:00-04:00", "value": 9991.1 }, { "timestamp": "2024-08-20T15:00:00-04:00", "value": 9991.1 }, { "timestamp": "2024-08-20T15:30:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T16:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T18:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T19:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T20:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T21:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T22:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-20T23:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T00:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T01:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T02:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T03:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T04:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T05:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T06:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T07:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T08:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T09:00:00-04:00", "value": 9988.45 }, { "timestamp": "2024-08-21T09:30:00-04:00", "value": 9986.8 }, { "timestamp": "2024-08-21T10:00:00-04:00", "value": 9986.8 }, { "timestamp": "2024-08-21T10:30:00-04:00", "value": 9976.29 }, { "timestamp": "2024-08-21T11:00:00-04:00", "value": 9976.29 }, { "timestamp": "2024-08-21T11:30:00-04:00", "value": 9971.64 }, { "timestamp": "2024-08-21T12:00:00-04:00", "value": 9971.64 }, { "timestamp": "2024-08-21T12:30:00-04:00", "value": 9971.81 }, { "timestamp": "2024-08-21T13:00:00-04:00", "value": 9971.81 }, { "timestamp": "2024-08-21T13:30:00-04:00", "value": 9980.51 }, { "timestamp": "2024-08-21T14:00:00-04:00", "value": 9980.51 }, { "timestamp": "2024-08-21T14:30:00-04:00", "value": 9971.5 }, { "timestamp": "2024-08-21T15:00:00-04:00", "value": 9971.5 }, { "timestamp": "2024-08-21T15:30:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T16:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T18:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T19:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T20:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T21:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T22:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-21T23:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T00:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T01:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T02:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T03:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T04:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T05:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T06:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T07:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T08:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T09:00:00-04:00", "value": 9978.5 }, { "timestamp": "2024-08-22T09:30:00-04:00", "value": 9989.58 }, { "timestamp": "2024-08-22T10:00:00-04:00", "value": 9989.58 }, { "timestamp": "2024-08-22T10:30:00-04:00", "value": 9977.99 }, { "timestamp": "2024-08-22T11:00:00-04:00", "value": 9977.99 }, { "timestamp": "2024-08-22T11:30:00-04:00", "value": 9981.41 }, { "timestamp": "2024-08-22T12:00:00-04:00", "value": 9981.41 }, { "timestamp": "2024-08-22T12:30:00-04:00", "value": 9968.2 }, { "timestamp": "2024-08-22T13:00:00-04:00", "value": 9968.2 }, { "timestamp": "2024-08-22T13:30:00-04:00", "value": 9962.02 }, { "timestamp": "2024-08-22T14:00:00-04:00", "value": 9962.02 }, { "timestamp": "2024-08-22T14:30:00-04:00", "value": 9958.06 }, { "timestamp": "2024-08-22T15:00:00-04:00", "value": 9958.06 }, { "timestamp": "2024-08-22T15:30:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T16:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T18:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T19:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T20:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T21:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T22:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-22T23:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T00:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T01:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T02:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T03:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T04:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T05:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T06:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T07:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T08:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T09:00:00-04:00", "value": 9960.03 }, { "timestamp": "2024-08-23T09:30:00-04:00", "value": 9965.17 }, { "timestamp": "2024-08-23T10:00:00-04:00", "value": 9965.17 }, { "timestamp": "2024-08-23T10:30:00-04:00", "value": 9967.87 }, { "timestamp": "2024-08-23T11:00:00-04:00", "value": 9967.87 }, { "timestamp": "2024-08-23T11:30:00-04:00", "value": 9928.75 }, { "timestamp": "2024-08-23T12:00:00-04:00", "value": 9928.75 }, { "timestamp": "2024-08-23T12:30:00-04:00", "value": 9941.88 }, { "timestamp": "2024-08-23T13:00:00-04:00", "value": 9941.88 }, { "timestamp": "2024-08-23T13:30:00-04:00", "value": 9949.89 }, { "timestamp": "2024-08-23T14:00:00-04:00", "value": 9949.89 }, { "timestamp": "2024-08-23T14:30:00-04:00", "value": 9959.96 }, { "timestamp": "2024-08-23T15:00:00-04:00", "value": 9959.96 }, { "timestamp": "2024-08-23T15:30:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-23T16:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T18:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T19:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T20:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T21:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T22:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-25T23:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T00:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T01:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T02:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T03:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T04:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T05:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T06:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T07:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T08:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T09:00:00-04:00", "value": 9972.69 }, { "timestamp": "2024-08-26T09:30:00-04:00", "value": 9952.52 }, { "timestamp": "2024-08-26T10:00:00-04:00", "value": 9952.52 }, { "timestamp": "2024-08-26T10:30:00-04:00", "value": 9946.6 }, { "timestamp": "2024-08-26T11:00:00-04:00", "value": 9946.6 }, { "timestamp": "2024-08-26T11:30:00-04:00", "value": 9954.84 }, { "timestamp": "2024-08-26T12:00:00-04:00", "value": 9954.84 }, { "timestamp": "2024-08-26T12:30:00-04:00", "value": 9947.42 }, { "timestamp": "2024-08-26T13:00:00-04:00", "value": 9947.42 }, { "timestamp": "2024-08-26T13:30:00-04:00", "value": 9950.78 }, { "timestamp": "2024-08-26T14:00:00-04:00", "value": 9950.78 }, { "timestamp": "2024-08-26T14:30:00-04:00", "value": 9948.63 }, { "timestamp": "2024-08-26T15:00:00-04:00", "value": 9948.63 }, { "timestamp": "2024-08-26T15:30:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T16:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T18:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T19:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T20:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T21:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T22:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-26T23:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T00:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T01:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T02:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T03:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T04:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T05:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T06:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T07:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T08:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T09:00:00-04:00", "value": 9949.53 }, { "timestamp": "2024-08-27T09:30:00-04:00", "value": 9930.76 }, { "timestamp": "2024-08-27T10:00:00-04:00", "value": 9930.76 }, { "timestamp": "2024-08-27T10:30:00-04:00", "value": 9940.91 }, { "timestamp": "2024-08-27T11:00:00-04:00", "value": 9940.91 }, { "timestamp": "2024-08-27T11:30:00-04:00", "value": 9940.43 }, { "timestamp": "2024-08-27T12:00:00-04:00", "value": 9940.43 }, { "timestamp": "2024-08-27T12:30:00-04:00", "value": 9950.74 }, { "timestamp": "2024-08-27T13:00:00-04:00", "value": 9950.74 }, { "timestamp": "2024-08-27T13:30:00-04:00", "value": 9949.73 }, { "timestamp": "2024-08-27T14:00:00-04:00", "value": 9949.73 }, { "timestamp": "2024-08-27T14:30:00-04:00", "value": 9943.51 }, { "timestamp": "2024-08-27T15:00:00-04:00", "value": 9943.51 }, { "timestamp": "2024-08-27T15:30:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T16:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T18:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T19:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T20:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T21:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T22:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-27T23:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T00:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T01:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T02:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T03:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T04:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T05:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T06:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T07:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T08:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T09:00:00-04:00", "value": 9937.48 }, { "timestamp": "2024-08-28T09:30:00-04:00", "value": 9918.84 }, { "timestamp": "2024-08-28T10:00:00-04:00", "value": 9918.84 }, { "timestamp": "2024-08-28T10:30:00-04:00", "value": 9863.21 }, { "timestamp": "2024-08-28T11:00:00-04:00", "value": 9863.21 }, { "timestamp": "2024-08-28T11:30:00-04:00", "value": 9863.28 }, { "timestamp": "2024-08-28T12:00:00-04:00", "value": 9863.28 }, { "timestamp": "2024-08-28T12:30:00-04:00", "value": 9865.04 }, { "timestamp": "2024-08-28T13:00:00-04:00", "value": 9865.04 }, { "timestamp": "2024-08-28T13:30:00-04:00", "value": 9859.48 }, { "timestamp": "2024-08-28T14:00:00-04:00", "value": 9859.48 }, { "timestamp": "2024-08-28T14:30:00-04:00", "value": 9865.0 }, { "timestamp": "2024-08-28T15:00:00-04:00", "value": 9865.0 }, { "timestamp": "2024-08-28T15:30:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T16:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T18:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T19:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T20:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T21:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T22:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-28T23:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T00:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T01:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T02:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T03:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T04:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T05:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T06:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T07:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T08:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T09:00:00-04:00", "value": 9861.12 }, { "timestamp": "2024-08-29T09:30:00-04:00", "value": 9880.84 }, { "timestamp": "2024-08-29T10:00:00-04:00", "value": 9880.84 }, { "timestamp": "2024-08-29T10:30:00-04:00", "value": 9894.99 }, { "timestamp": "2024-08-29T11:00:00-04:00", "value": 9894.99 }, { "timestamp": "2024-08-29T11:30:00-04:00", "value": 9905.88 }, { "timestamp": "2024-08-29T12:00:00-04:00", "value": 9905.88 }, { "timestamp": "2024-08-29T12:30:00-04:00", "value": 9895.73 }, { "timestamp": "2024-08-29T13:00:00-04:00", "value": 9895.73 }, { "timestamp": "2024-08-29T13:30:00-04:00", "value": 9899.43 }, { "timestamp": "2024-08-29T14:00:00-04:00", "value": 9899.43 }, { "timestamp": "2024-08-29T14:30:00-04:00", "value": 9859.75 }, { "timestamp": "2024-08-29T15:00:00-04:00", "value": 9859.75 }, { "timestamp": "2024-08-29T15:30:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T16:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T18:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T19:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T20:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T21:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T22:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-29T23:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T00:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T01:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T02:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T03:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T04:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T05:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T06:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T07:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T08:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T09:00:00-04:00", "value": 9844.19 }, { "timestamp": "2024-08-30T09:30:00-04:00", "value": 9847.34 }, { "timestamp": "2024-08-30T10:00:00-04:00", "value": 9847.34 }, { "timestamp": "2024-08-30T10:30:00-04:00", "value": 9825.59 }, { "timestamp": "2024-08-30T11:00:00-04:00", "value": 9825.59 }, { "timestamp": "2024-08-30T11:30:00-04:00", "value": 9804.02 }, { "timestamp": "2024-08-30T12:00:00-04:00", "value": 9804.02 }, { "timestamp": "2024-08-30T12:30:00-04:00", "value": 9803.4 }, { "timestamp": "2024-08-30T13:00:00-04:00", "value": 9803.4 }, { "timestamp": "2024-08-30T13:30:00-04:00", "value": 9818.84 }, { "timestamp": "2024-08-30T14:00:00-04:00", "value": 9818.84 }, { "timestamp": "2024-08-30T14:30:00-04:00", "value": 9841.43 }, { "timestamp": "2024-08-30T15:00:00-04:00", "value": 9841.43 }, { "timestamp": "2024-08-30T15:30:00-04:00", "value": 9858.29 }, { "timestamp": "2024-08-30T16:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T18:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T19:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T20:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T21:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T22:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-01T23:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T00:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T01:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T02:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T03:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T04:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T05:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T06:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T07:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T08:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T09:00:00-04:00", "value": 9858.29 }, { "timestamp": "2024-09-03T09:30:00-04:00", "value": 9756.22 }, { "timestamp": "2024-09-03T10:00:00-04:00", "value": 9756.22 }, { "timestamp": "2024-09-03T10:30:00-04:00", "value": 9732.51 }, { "timestamp": "2024-09-03T11:00:00-04:00", "value": 9732.51 }, { "timestamp": "2024-09-03T11:30:00-04:00", "value": 9729.76 }, { "timestamp": "2024-09-03T12:00:00-04:00", "value": 9729.76 }, { "timestamp": "2024-09-03T12:30:00-04:00", "value": 9731.22 }, { "timestamp": "2024-09-03T13:00:00-04:00", "value": 9731.22 }, { "timestamp": "2024-09-03T13:30:00-04:00", "value": 9717.04 }, { "timestamp": "2024-09-03T14:00:00-04:00", "value": 9717.04 }, { "timestamp": "2024-09-03T14:30:00-04:00", "value": 9714.96 }, { "timestamp": "2024-09-03T15:00:00-04:00", "value": 9714.96 }, { "timestamp": "2024-09-03T15:30:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T16:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T18:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T19:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T20:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T21:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T22:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-03T23:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T00:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T01:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T02:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T03:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T04:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T05:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T06:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T07:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T08:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T09:00:00-04:00", "value": 9711.35 }, { "timestamp": "2024-09-04T09:30:00-04:00", "value": 9741.75 }, { "timestamp": "2024-09-04T10:00:00-04:00", "value": 9741.75 }, { "timestamp": "2024-09-04T10:30:00-04:00", "value": 9741.38 }, { "timestamp": "2024-09-04T11:00:00-04:00", "value": 9741.38 }, { "timestamp": "2024-09-04T11:30:00-04:00", "value": 9744.9 }, { "timestamp": "2024-09-04T12:00:00-04:00", "value": 9744.9 }, { "timestamp": "2024-09-04T12:30:00-04:00", "value": 9738.26 }, { "timestamp": "2024-09-04T13:00:00-04:00", "value": 9738.26 }, { "timestamp": "2024-09-04T13:30:00-04:00", "value": 9738.36 }, { "timestamp": "2024-09-04T14:00:00-04:00", "value": 9738.36 }, { "timestamp": "2024-09-04T14:30:00-04:00", "value": 9727.88 }, { "timestamp": "2024-09-04T15:00:00-04:00", "value": 9727.88 }, { "timestamp": "2024-09-04T15:30:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T16:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T18:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T19:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T20:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T21:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T22:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-04T23:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T00:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T01:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T02:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T03:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T04:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T05:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T06:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T07:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T08:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T09:00:00-04:00", "value": 9731.32 }, { "timestamp": "2024-09-05T09:30:00-04:00", "value": 9789.64 }, { "timestamp": "2024-09-05T10:00:00-04:00", "value": 9789.64 }, { "timestamp": "2024-09-05T10:30:00-04:00", "value": 9779.68 }, { "timestamp": "2024-09-05T11:00:00-04:00", "value": 9779.68 }, { "timestamp": "2024-09-05T11:30:00-04:00", "value": 9777.88 }, { "timestamp": "2024-09-05T12:00:00-04:00", "value": 9777.88 }, { "timestamp": "2024-09-05T12:30:00-04:00", "value": 9774.78 }, { "timestamp": "2024-09-05T13:00:00-04:00", "value": 9774.78 }, { "timestamp": "2024-09-05T13:30:00-04:00", "value": 9781.48 }, { "timestamp": "2024-09-05T14:00:00-04:00", "value": 9781.48 }, { "timestamp": "2024-09-05T14:30:00-04:00", "value": 9781.48 }, { "timestamp": "2024-09-05T15:00:00-04:00", "value": 9781.48 }, { "timestamp": "2024-09-05T15:30:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T16:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T18:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T19:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T20:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T21:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T22:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-05T23:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T00:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T01:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T02:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T03:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T04:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T05:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T06:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T07:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T08:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T09:00:00-04:00", "value": 9782.48 }, { "timestamp": "2024-09-06T09:30:00-04:00", "value": 9761.68 }, { "timestamp": "2024-09-06T10:00:00-04:00", "value": 9761.68 }, { "timestamp": "2024-09-06T10:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T11:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T11:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T12:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T12:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T13:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T13:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T14:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T14:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T15:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T15:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-06T16:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T18:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T19:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T20:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T21:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T22:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-08T23:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T00:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T01:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T02:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T03:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T04:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T05:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T06:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T07:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T08:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T09:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T09:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T10:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T10:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T11:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T11:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T12:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T12:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T13:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T13:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T14:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T14:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T15:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T15:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T16:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T18:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T19:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T20:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T21:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T22:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-09T23:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T00:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T01:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T02:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T03:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T04:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T05:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T06:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T07:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T08:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T09:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T09:30:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T10:00:00-04:00", "value": 9752.01 }, { "timestamp": "2024-09-10T10:30:00-04:00", "value": 9749.75 }, { "timestamp": "2024-09-10T11:00:00-04:00", "value": 9749.75 }, { "timestamp": "2024-09-10T11:30:00-04:00", "value": 9714.5 }, { "timestamp": "2024-09-10T12:00:00-04:00", "value": 9714.5 }, { "timestamp": "2024-09-10T12:30:00-04:00", "value": 9752.2 }, { "timestamp": "2024-09-10T13:00:00-04:00", "value": 9752.2 }, { "timestamp": "2024-09-10T13:30:00-04:00", "value": 9770.83 }, { "timestamp": "2024-09-10T14:00:00-04:00", "value": 9770.83 }, { "timestamp": "2024-09-10T14:30:00-04:00", "value": 9787.36 }, { "timestamp": "2024-09-10T15:00:00-04:00", "value": 9787.36 }, { "timestamp": "2024-09-10T15:30:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T16:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T18:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T19:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T20:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T21:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T22:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-10T23:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T00:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T01:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T02:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T03:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T04:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T05:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T06:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T07:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T08:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T09:00:00-04:00", "value": 9799.76 }, { "timestamp": "2024-09-11T09:30:00-04:00", "value": 9745.17 }, { "timestamp": "2024-09-11T10:00:00-04:00", "value": 9745.17 }, { "timestamp": "2024-09-11T10:30:00-04:00", "value": 9750.23 }, { "timestamp": "2024-09-11T11:00:00-04:00", "value": 9750.23 }, { "timestamp": "2024-09-11T11:30:00-04:00", "value": 9821.75 }, { "timestamp": "2024-09-11T12:00:00-04:00", "value": 9821.75 }, { "timestamp": "2024-09-11T12:30:00-04:00", "value": 9847.95 }, { "timestamp": "2024-09-11T13:00:00-04:00", "value": 9847.95 }, { "timestamp": "2024-09-11T13:30:00-04:00", "value": 9922.31 }, { "timestamp": "2024-09-11T14:00:00-04:00", "value": 9922.31 }, { "timestamp": "2024-09-11T14:30:00-04:00", "value": 9962.93 }, { "timestamp": "2024-09-11T15:00:00-04:00", "value": 9962.93 }, { "timestamp": "2024-09-11T15:30:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T16:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T18:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T19:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T20:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T21:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T22:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-11T23:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T00:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T01:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T02:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T03:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T04:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T05:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T06:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T07:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T08:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T09:00:00-04:00", "value": 9989.53 }, { "timestamp": "2024-09-12T09:30:00-04:00", "value": 9990.52 }, { "timestamp": "2024-09-12T10:00:00-04:00", "value": 9990.52 }, { "timestamp": "2024-09-12T10:30:00-04:00", "value": 9968.93 }, { "timestamp": "2024-09-12T11:00:00-04:00", "value": 9968.93 }, { "timestamp": "2024-09-12T11:30:00-04:00", "value": 9985.23 }, { "timestamp": "2024-09-12T12:00:00-04:00", "value": 9985.23 }, { "timestamp": "2024-09-12T12:30:00-04:00", "value": 10033.51 }, { "timestamp": "2024-09-12T13:00:00-04:00", "value": 10033.51 }, { "timestamp": "2024-09-12T13:30:00-04:00", "value": 10072.37 }, { "timestamp": "2024-09-12T14:00:00-04:00", "value": 10072.37 }, { "timestamp": "2024-09-12T14:30:00-04:00", "value": 10059.07 }, { "timestamp": "2024-09-12T15:00:00-04:00", "value": 10059.07 }, { "timestamp": "2024-09-12T15:30:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T16:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T18:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T19:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T20:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T21:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T22:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-12T23:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T00:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T01:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T02:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T03:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T04:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T05:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T06:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T07:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T08:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T09:00:00-04:00", "value": 10047.69 }, { "timestamp": "2024-09-13T09:30:00-04:00", "value": 10104.36 }, { "timestamp": "2024-09-13T10:00:00-04:00", "value": 10104.36 }, { "timestamp": "2024-09-13T10:30:00-04:00", "value": 10117.23 }, { "timestamp": "2024-09-13T11:00:00-04:00", "value": 10117.23 }, { "timestamp": "2024-09-13T11:30:00-04:00", "value": 10102.31 }, { "timestamp": "2024-09-13T12:00:00-04:00", "value": 10102.31 }, { "timestamp": "2024-09-13T12:30:00-04:00", "value": 10128.51 }, { "timestamp": "2024-09-13T13:00:00-04:00", "value": 10128.51 }, { "timestamp": "2024-09-13T13:30:00-04:00", "value": 10096.34 }, { "timestamp": "2024-09-13T14:00:00-04:00", "value": 10096.34 }, { "timestamp": "2024-09-13T14:30:00-04:00", "value": 10096.73 }, { "timestamp": "2024-09-13T15:00:00-04:00", "value": 10096.73 }, { "timestamp": "2024-09-13T15:30:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-13T16:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T18:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T19:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T20:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T21:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T22:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-15T23:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T00:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T01:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T02:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T03:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T04:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T05:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T06:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T07:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T08:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T09:00:00-04:00", "value": 10100.54 }, { "timestamp": "2024-09-16T09:30:00-04:00", "value": 10035.4 }, { "timestamp": "2024-09-16T10:00:00-04:00", "value": 10035.4 }, { "timestamp": "2024-09-16T10:30:00-04:00", "value": 10054.23 }, { "timestamp": "2024-09-16T11:00:00-04:00", "value": 10054.23 }, { "timestamp": "2024-09-16T11:30:00-04:00", "value": 10066.51 }, { "timestamp": "2024-09-16T12:00:00-04:00", "value": 10066.51 }, { "timestamp": "2024-09-16T12:30:00-04:00", "value": 10061.97 }, { "timestamp": "2024-09-16T13:00:00-04:00", "value": 10061.97 }, { "timestamp": "2024-09-16T13:30:00-04:00", "value": 10076.23 }, { "timestamp": "2024-09-16T14:00:00-04:00", "value": 10076.23 }, { "timestamp": "2024-09-16T14:30:00-04:00", "value": 10074.28 }, { "timestamp": "2024-09-16T15:00:00-04:00", "value": 10074.28 }, { "timestamp": "2024-09-16T15:30:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T16:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T18:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T19:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T20:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T21:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T22:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-16T23:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T00:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T01:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T02:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T03:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T04:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T05:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T06:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T07:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T08:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T09:00:00-04:00", "value": 10076.27 }, { "timestamp": "2024-09-17T09:30:00-04:00", "value": 10119.99 }, { "timestamp": "2024-09-17T10:00:00-04:00", "value": 10119.99 }, { "timestamp": "2024-09-17T10:30:00-04:00", "value": 10114.65 }, { "timestamp": "2024-09-17T11:00:00-04:00", "value": 10114.65 }, { "timestamp": "2024-09-17T11:30:00-04:00", "value": 10101.16 }, { "timestamp": "2024-09-17T12:00:00-04:00", "value": 10101.16 }, { "timestamp": "2024-09-17T12:30:00-04:00", "value": 10097.74 }, { "timestamp": "2024-09-17T13:00:00-04:00", "value": 10097.74 }, { "timestamp": "2024-09-17T13:30:00-04:00", "value": 10091.1 }, { "timestamp": "2024-09-17T14:00:00-04:00", "value": 10091.1 }, { "timestamp": "2024-09-17T14:30:00-04:00", "value": 10089.96 }, { "timestamp": "2024-09-17T15:00:00-04:00", "value": 10089.96 }, { "timestamp": "2024-09-17T15:30:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T16:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T18:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T19:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T20:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T21:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T22:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-17T23:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T00:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T01:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T02:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T03:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T04:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T05:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T06:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T07:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T08:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T09:00:00-04:00", "value": 10093.56 }, { "timestamp": "2024-09-18T09:30:00-04:00", "value": 10102.55 }, { "timestamp": "2024-09-18T10:00:00-04:00", "value": 10102.55 }, { "timestamp": "2024-09-18T10:30:00-04:00", "value": 10094.24 }, { "timestamp": "2024-09-18T11:00:00-04:00", "value": 10094.24 }, { "timestamp": "2024-09-18T11:30:00-04:00", "value": 10097.31 }, { "timestamp": "2024-09-18T12:00:00-04:00", "value": 10097.31 }, { "timestamp": "2024-09-18T12:30:00-04:00", "value": 10105.9 }, { "timestamp": "2024-09-18T13:00:00-04:00", "value": 10105.9 }, { "timestamp": "2024-09-18T13:30:00-04:00", "value": 10133.34 }, { "timestamp": "2024-09-18T14:00:00-04:00", "value": 10133.34 }, { "timestamp": "2024-09-18T14:30:00-04:00", "value": 10072.27 }, { "timestamp": "2024-09-18T15:00:00-04:00", "value": 10072.27 }, { "timestamp": "2024-09-18T15:30:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T16:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T18:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T19:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T20:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T21:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T22:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-18T23:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T00:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T01:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T02:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T03:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T04:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T05:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T06:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T07:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T08:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T09:00:00-04:00", "value": 10014.99 }, { "timestamp": "2024-09-19T09:30:00-04:00", "value": 10175.55 }, { "timestamp": "2024-09-19T10:00:00-04:00", "value": 10175.55 }, { "timestamp": "2024-09-19T10:30:00-04:00", "value": 10205.72 }, { "timestamp": "2024-09-19T11:00:00-04:00", "value": 10205.72 }, { "timestamp": "2024-09-19T11:30:00-04:00", "value": 10201.03 }, { "timestamp": "2024-09-19T12:00:00-04:00", "value": 10201.03 }, { "timestamp": "2024-09-19T12:30:00-04:00", "value": 10208.91 }, { "timestamp": "2024-09-19T13:00:00-04:00", "value": 10208.91 }, { "timestamp": "2024-09-19T13:30:00-04:00", "value": 10200.09 }, { "timestamp": "2024-09-19T14:00:00-04:00", "value": 10200.09 }, { "timestamp": "2024-09-19T14:30:00-04:00", "value": 10172.68 }, { "timestamp": "2024-09-19T15:00:00-04:00", "value": 10172.68 }, { "timestamp": "2024-09-19T15:30:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T16:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T18:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T19:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T20:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T21:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T22:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-19T23:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T00:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T01:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T02:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T03:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T04:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T05:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T06:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T07:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T08:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T09:00:00-04:00", "value": 10166.86 }, { "timestamp": "2024-09-20T09:30:00-04:00", "value": 10114.91 }, { "timestamp": "2024-09-20T10:00:00-04:00", "value": 10114.91 }, { "timestamp": "2024-09-20T10:30:00-04:00", "value": 10075.84 }, { "timestamp": "2024-09-20T11:00:00-04:00", "value": 10075.84 }, { "timestamp": "2024-09-20T11:30:00-04:00", "value": 10099.13 }, { "timestamp": "2024-09-20T12:00:00-04:00", "value": 10099.13 }, { "timestamp": "2024-09-20T12:30:00-04:00", "value": 10078.99 }, { "timestamp": "2024-09-20T13:00:00-04:00", "value": 10078.99 }, { "timestamp": "2024-09-20T13:30:00-04:00", "value": 10083.93 }, { "timestamp": "2024-09-20T14:00:00-04:00", "value": 10083.93 }, { "timestamp": "2024-09-20T14:30:00-04:00", "value": 10125.87 }, { "timestamp": "2024-09-20T15:00:00-04:00", "value": 10125.87 }, { "timestamp": "2024-09-20T15:30:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-20T16:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T18:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T19:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T20:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T21:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T22:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-22T23:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T00:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T01:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T02:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T03:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T04:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T05:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T06:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T07:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T08:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T09:00:00-04:00", "value": 10123.07 }, { "timestamp": "2024-09-23T09:30:00-04:00", "value": 10187.09 }, { "timestamp": "2024-09-23T10:00:00-04:00", "value": 10187.09 }, { "timestamp": "2024-09-23T10:30:00-04:00", "value": 10169.19 }, { "timestamp": "2024-09-23T11:00:00-04:00", "value": 10169.19 }, { "timestamp": "2024-09-23T11:30:00-04:00", "value": 10156.48 }, { "timestamp": "2024-09-23T12:00:00-04:00", "value": 10156.48 }, { "timestamp": "2024-09-23T12:30:00-04:00", "value": 10162.24 }, { "timestamp": "2024-09-23T13:00:00-04:00", "value": 10162.24 }, { "timestamp": "2024-09-23T13:30:00-04:00", "value": 10167.75 }, { "timestamp": "2024-09-23T14:00:00-04:00", "value": 10167.75 }, { "timestamp": "2024-09-23T14:30:00-04:00", "value": 10173.25 }, { "timestamp": "2024-09-23T15:00:00-04:00", "value": 10173.25 }, { "timestamp": "2024-09-23T15:30:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T16:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T18:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T19:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T20:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T21:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T22:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-23T23:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T00:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T01:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T02:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T03:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T04:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T05:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T06:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T07:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T08:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T09:00:00-04:00", "value": 10168.52 }, { "timestamp": "2024-09-24T09:30:00-04:00", "value": 10123.99 }, { "timestamp": "2024-09-24T10:00:00-04:00", "value": 10123.99 }, { "timestamp": "2024-09-24T10:30:00-04:00", "value": 10153.48 }, { "timestamp": "2024-09-24T11:00:00-04:00", "value": 10153.48 }, { "timestamp": "2024-09-24T11:30:00-04:00", "value": 10170.24 }, { "timestamp": "2024-09-24T12:00:00-04:00", "value": 10170.24 }, { "timestamp": "2024-09-24T12:30:00-04:00", "value": 10184.12 }, { "timestamp": "2024-09-24T13:00:00-04:00", "value": 10184.12 }, { "timestamp": "2024-09-24T13:30:00-04:00", "value": 10176.18 }, { "timestamp": "2024-09-24T14:00:00-04:00", "value": 10176.18 }, { "timestamp": "2024-09-24T14:30:00-04:00", "value": 10167.17 }, { "timestamp": "2024-09-24T15:00:00-04:00", "value": 10167.17 }, { "timestamp": "2024-09-24T15:30:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T16:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T18:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T19:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T20:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T21:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T22:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-24T23:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T00:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T01:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T02:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T03:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T04:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T05:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T06:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T07:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T08:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T09:00:00-04:00", "value": 10173.86 }, { "timestamp": "2024-09-25T09:30:00-04:00", "value": 10184.01 }, { "timestamp": "2024-09-25T10:00:00-04:00", "value": 10184.01 }, { "timestamp": "2024-09-25T10:30:00-04:00", "value": 10190.73 }, { "timestamp": "2024-09-25T11:00:00-04:00", "value": 10190.73 }, { "timestamp": "2024-09-25T11:30:00-04:00", "value": 10196.57 }, { "timestamp": "2024-09-25T12:00:00-04:00", "value": 10196.57 }, { "timestamp": "2024-09-25T12:30:00-04:00", "value": 10196.7 }, { "timestamp": "2024-09-25T13:00:00-04:00", "value": 10196.7 }, { "timestamp": "2024-09-25T13:30:00-04:00", "value": 10202.92 }, { "timestamp": "2024-09-25T14:00:00-04:00", "value": 10202.92 }, { "timestamp": "2024-09-25T14:30:00-04:00", "value": 10203.03 }, { "timestamp": "2024-09-25T15:00:00-04:00", "value": 10203.03 }, { "timestamp": "2024-09-25T15:30:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T16:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T18:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T19:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T20:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T21:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T22:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-25T23:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T00:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T01:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T02:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T03:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T04:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T05:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T06:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T07:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T08:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T09:00:00-04:00", "value": 10203.96 }, { "timestamp": "2024-09-26T09:30:00-04:00", "value": 10242.11 }, { "timestamp": "2024-09-26T10:00:00-04:00", "value": 10242.11 }, { "timestamp": "2024-09-26T10:30:00-04:00", "value": 10233.76 }, { "timestamp": "2024-09-26T11:00:00-04:00", "value": 10233.76 }, { "timestamp": "2024-09-26T11:30:00-04:00", "value": 10234.43 }, { "timestamp": "2024-09-26T12:00:00-04:00", "value": 10234.43 }, { "timestamp": "2024-09-26T12:30:00-04:00", "value": 10230.19 }, { "timestamp": "2024-09-26T13:00:00-04:00", "value": 10230.19 }, { "timestamp": "2024-09-26T13:30:00-04:00", "value": 10240.89 }, { "timestamp": "2024-09-26T14:00:00-04:00", "value": 10240.89 }, { "timestamp": "2024-09-26T14:30:00-04:00", "value": 10239.97 }, { "timestamp": "2024-09-26T15:00:00-04:00", "value": 10239.97 }, { "timestamp": "2024-09-26T15:30:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T16:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T18:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T19:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T20:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T21:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T22:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-26T23:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T00:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T01:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T02:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T03:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T04:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T05:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T06:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T07:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T08:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T09:00:00-04:00", "value": 10239.64 }, { "timestamp": "2024-09-27T09:30:00-04:00", "value": 10260.6 }, { "timestamp": "2024-09-27T10:00:00-04:00", "value": 10260.6 }, { "timestamp": "2024-09-27T10:30:00-04:00", "value": 10251.1 }, { "timestamp": "2024-09-27T11:00:00-04:00", "value": 10251.1 }, { "timestamp": "2024-09-27T11:30:00-04:00", "value": 10255.71 }, { "timestamp": "2024-09-27T12:00:00-04:00", "value": 10255.71 }, { "timestamp": "2024-09-27T12:30:00-04:00", "value": 10241.76 }, { "timestamp": "2024-09-27T13:00:00-04:00", "value": 10241.76 }, { "timestamp": "2024-09-27T13:30:00-04:00", "value": 10225.89 }, { "timestamp": "2024-09-27T14:00:00-04:00", "value": 10225.89 }, { "timestamp": "2024-09-27T14:30:00-04:00", "value": 10240.24 }, { "timestamp": "2024-09-27T15:00:00-04:00", "value": 10240.24 }, { "timestamp": "2024-09-27T15:30:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-27T16:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T18:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T19:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T20:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T21:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T22:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-29T23:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T00:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T01:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T02:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T03:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T04:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T05:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T06:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T07:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T08:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T09:00:00-04:00", "value": 10246.52 }, { "timestamp": "2024-09-30T09:30:00-04:00", "value": 10237.02 }, { "timestamp": "2024-09-30T10:00:00-04:00", "value": 10237.02 }, { "timestamp": "2024-09-30T10:30:00-04:00", "value": 10248.71 }, { "timestamp": "2024-09-30T11:00:00-04:00", "value": 10248.71 }, { "timestamp": "2024-09-30T11:30:00-04:00", "value": 10249.99 }, { "timestamp": "2024-09-30T12:00:00-04:00", "value": 10249.99 }, { "timestamp": "2024-09-30T12:30:00-04:00", "value": 10247.05 }, { "timestamp": "2024-09-30T13:00:00-04:00", "value": 10247.05 }, { "timestamp": "2024-09-30T13:30:00-04:00", "value": 10216.55 }, { "timestamp": "2024-09-30T14:00:00-04:00", "value": 10216.55 }, { "timestamp": "2024-09-30T14:30:00-04:00", "value": 10222.19 }, { "timestamp": "2024-09-30T15:00:00-04:00", "value": 10222.19 }, { "timestamp": "2024-09-30T15:30:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T16:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T18:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T19:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T20:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T21:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T22:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-09-30T23:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T00:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T01:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T02:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T03:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T04:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T05:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T06:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T07:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T08:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T09:00:00-04:00", "value": 10248.98 }, { "timestamp": "2024-10-01T09:30:00-04:00", "value": 10125.11 }, { "timestamp": "2024-10-01T10:00:00-04:00", "value": 10125.11 }, { "timestamp": "2024-10-01T10:30:00-04:00", "value": 10128.31 }, { "timestamp": "2024-10-01T11:00:00-04:00", "value": 10128.31 }, { "timestamp": "2024-10-01T11:30:00-04:00", "value": 10135.44 }, { "timestamp": "2024-10-01T12:00:00-04:00", "value": 10135.44 }, { "timestamp": "2024-10-01T12:30:00-04:00", "value": 10132.02 }, { "timestamp": "2024-10-01T13:00:00-04:00", "value": 10132.02 }, { "timestamp": "2024-10-01T13:30:00-04:00", "value": 10143.36 }, { "timestamp": "2024-10-01T14:00:00-04:00", "value": 10143.36 }, { "timestamp": "2024-10-01T14:30:00-04:00", "value": 10142.25 }, { "timestamp": "2024-10-01T15:00:00-04:00", "value": 10142.25 }, { "timestamp": "2024-10-01T15:30:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T16:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T18:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T19:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T20:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T21:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T22:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-01T23:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T00:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T01:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T02:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T03:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T04:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T05:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T06:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T07:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T08:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T09:00:00-04:00", "value": 10139.05 }, { "timestamp": "2024-10-02T09:30:00-04:00", "value": 10085.32 }, { "timestamp": "2024-10-02T10:00:00-04:00", "value": 10085.32 }, { "timestamp": "2024-10-02T10:30:00-04:00", "value": 10084.81 }, { "timestamp": "2024-10-02T11:00:00-04:00", "value": 10084.81 }, { "timestamp": "2024-10-02T11:30:00-04:00", "value": 10084.51 }, { "timestamp": "2024-10-02T12:00:00-04:00", "value": 10084.51 }, { "timestamp": "2024-10-02T12:30:00-04:00", "value": 10085.95 }, { "timestamp": "2024-10-02T13:00:00-04:00", "value": 10085.95 }, { "timestamp": "2024-10-02T13:30:00-04:00", "value": 10085.59 }, { "timestamp": "2024-10-02T14:00:00-04:00", "value": 10085.59 }, { "timestamp": "2024-10-02T14:30:00-04:00", "value": 10088.29 }, { "timestamp": "2024-10-02T15:00:00-04:00", "value": 10088.29 }, { "timestamp": "2024-10-02T15:30:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T16:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T18:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T19:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T20:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T21:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T22:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-02T23:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T00:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T01:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T02:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T03:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T04:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T05:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T06:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T07:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T08:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T09:00:00-04:00", "value": 10081.41 }, { "timestamp": "2024-10-03T09:30:00-04:00", "value": 10050.23 }, { "timestamp": "2024-10-03T10:00:00-04:00", "value": 10050.23 }, { "timestamp": "2024-10-03T10:30:00-04:00", "value": 10051.75 }, { "timestamp": "2024-10-03T11:00:00-04:00", "value": 10051.75 }, { "timestamp": "2024-10-03T11:30:00-04:00", "value": 10066.91 }, { "timestamp": "2024-10-03T12:00:00-04:00", "value": 10066.91 }, { "timestamp": "2024-10-03T12:30:00-04:00", "value": 10050.74 }, { "timestamp": "2024-10-03T13:00:00-04:00", "value": 10050.74 }, { "timestamp": "2024-10-03T13:30:00-04:00", "value": 10054.47 }, { "timestamp": "2024-10-03T14:00:00-04:00", "value": 10054.47 }, { "timestamp": "2024-10-03T14:30:00-04:00", "value": 10056.26 }, { "timestamp": "2024-10-03T15:00:00-04:00", "value": 10056.26 }, { "timestamp": "2024-10-03T15:30:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T16:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T18:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T19:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T20:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T21:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T22:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-03T23:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T00:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T01:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T02:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T03:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T04:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T05:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T06:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T07:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T08:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T09:00:00-04:00", "value": 10072.15 }, { "timestamp": "2024-10-04T09:30:00-04:00", "value": 10093.14 }, { "timestamp": "2024-10-04T10:00:00-04:00", "value": 10093.14 }, { "timestamp": "2024-10-04T10:30:00-04:00", "value": 10137.59 }, { "timestamp": "2024-10-04T11:00:00-04:00", "value": 10137.59 }, { "timestamp": "2024-10-04T11:30:00-04:00", "value": 10170.34 }, { "timestamp": "2024-10-04T12:00:00-04:00", "value": 10170.34 }, { "timestamp": "2024-10-04T12:30:00-04:00", "value": 10187.48 }, { "timestamp": "2024-10-04T13:00:00-04:00", "value": 10187.48 }, { "timestamp": "2024-10-04T13:30:00-04:00", "value": 10196.7 }, { "timestamp": "2024-10-04T14:00:00-04:00", "value": 10196.7 }, { "timestamp": "2024-10-04T14:30:00-04:00", "value": 10203.98 }, { "timestamp": "2024-10-04T15:00:00-04:00", "value": 10203.98 }, { "timestamp": "2024-10-04T15:30:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-04T16:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-04T17:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T18:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T19:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T20:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T21:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T22:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-06T23:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T00:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T01:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T02:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T03:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T04:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T05:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T06:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T07:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T08:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T09:00:00-04:00", "value": 10224.7 }, { "timestamp": "2024-10-07T09:30:00-04:00", "value": 10184.36 }, { "timestamp": "2024-10-07T10:00:00-04:00", "value": 10184.36 }, { "timestamp": "2024-10-07T10:30:00-04:00", "value": 10155.01 }, { "timestamp": "2024-10-07T11:00:00-04:00", "value": 10155.01 }, { "timestamp": "2024-10-07T11:30:00-04:00", "value": 10155.13 }, { "timestamp": "2024-10-07T12:00:00-04:00", "value": 10155.13 }, { "timestamp": "2024-10-07T12:30:00-04:00", "value": 10154.67 }, { "timestamp": "2024-10-07T13:00:00-04:00", "value": 10154.67 }, { "timestamp": "2024-10-07T13:30:00-04:00", "value": 10149.42 }, { "timestamp": "2024-10-07T14:00:00-04:00", "value": 10149.42 }, { "timestamp": "2024-10-07T14:30:00-04:00", "value": 10134.43 }, { "timestamp": "2024-10-07T15:00:00-04:00", "value": 10134.43 }, { "timestamp": "2024-10-07T15:30:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T16:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T18:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T19:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T20:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T21:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T22:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-07T23:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T00:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T01:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T02:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T03:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T04:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T05:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T06:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T07:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T08:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T09:00:00-04:00", "value": 10138.48 }, { "timestamp": "2024-10-08T09:30:00-04:00", "value": 10151.21 }, { "timestamp": "2024-10-08T10:00:00-04:00", "value": 10151.21 }, { "timestamp": "2024-10-08T10:30:00-04:00", "value": 10154.72 }, { "timestamp": "2024-10-08T11:00:00-04:00", "value": 10154.72 }, { "timestamp": "2024-10-08T11:30:00-04:00", "value": 10149.64 }, { "timestamp": "2024-10-08T12:00:00-04:00", "value": 10149.64 }, { "timestamp": "2024-10-08T12:30:00-04:00", "value": 10149.85 }, { "timestamp": "2024-10-08T13:00:00-04:00", "value": 10149.85 }, { "timestamp": "2024-10-08T13:30:00-04:00", "value": 10156.91 }, { "timestamp": "2024-10-08T14:00:00-04:00", "value": 10156.91 }, { "timestamp": "2024-10-08T14:30:00-04:00", "value": 10166.45 }, { "timestamp": "2024-10-08T15:00:00-04:00", "value": 10166.45 }, { "timestamp": "2024-10-08T15:30:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T16:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T18:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T19:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T20:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T21:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T22:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-08T23:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T00:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T01:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T02:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T03:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T04:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T05:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T06:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T07:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T08:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T09:00:00-04:00", "value": 10166.19 }, { "timestamp": "2024-10-09T09:30:00-04:00", "value": 10163.79 }, { "timestamp": "2024-10-09T10:00:00-04:00", "value": 10163.79 }, { "timestamp": "2024-10-09T10:30:00-04:00", "value": 10170.77 }, { "timestamp": "2024-10-09T11:00:00-04:00", "value": 10170.77 }, { "timestamp": "2024-10-09T11:30:00-04:00", "value": 10172.25 }, { "timestamp": "2024-10-09T12:00:00-04:00", "value": 10172.25 }, { "timestamp": "2024-10-09T12:30:00-04:00", "value": 10176.84 }, { "timestamp": "2024-10-09T13:00:00-04:00", "value": 10176.84 }, { "timestamp": "2024-10-09T13:30:00-04:00", "value": 10181.17 }, { "timestamp": "2024-10-09T14:00:00-04:00", "value": 10181.17 }, { "timestamp": "2024-10-09T14:30:00-04:00", "value": 10170.09 }, { "timestamp": "2024-10-09T15:00:00-04:00", "value": 10170.09 }, { "timestamp": "2024-10-09T15:30:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T16:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T18:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T19:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T20:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T21:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T22:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-09T23:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T00:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T01:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T02:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T03:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T04:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T05:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T06:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T07:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T08:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T09:00:00-04:00", "value": 10167.45 }, { "timestamp": "2024-10-10T09:30:00-04:00", "value": 10123.18 }, { "timestamp": "2024-10-10T10:00:00-04:00", "value": 10123.18 }, { "timestamp": "2024-10-10T10:30:00-04:00", "value": 10135.71 }, { "timestamp": "2024-10-10T11:00:00-04:00", "value": 10135.71 }, { "timestamp": "2024-10-10T11:30:00-04:00", "value": 10128.18 }, { "timestamp": "2024-10-10T12:00:00-04:00", "value": 10128.18 }, { "timestamp": "2024-10-10T12:30:00-04:00", "value": 10112.35 }, { "timestamp": "2024-10-10T13:00:00-04:00", "value": 10112.35 }, { "timestamp": "2024-10-10T13:30:00-04:00", "value": 10101.81 }, { "timestamp": "2024-10-10T14:00:00-04:00", "value": 10101.81 }, { "timestamp": "2024-10-10T14:30:00-04:00", "value": 10104.21 }, { "timestamp": "2024-10-10T15:00:00-04:00", "value": 10104.21 }, { "timestamp": "2024-10-10T15:30:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T16:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T18:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T19:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T20:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T21:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T22:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-10T23:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T00:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T01:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T02:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T03:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T04:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T05:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T06:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T07:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T08:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T09:00:00-04:00", "value": 10107.1 }, { "timestamp": "2024-10-11T09:30:00-04:00", "value": 10127.7 }, { "timestamp": "2024-10-11T10:00:00-04:00", "value": 10127.7 }, { "timestamp": "2024-10-11T10:30:00-04:00", "value": 10114.87 }, { "timestamp": "2024-10-11T11:00:00-04:00", "value": 10114.87 }, { "timestamp": "2024-10-11T11:30:00-04:00", "value": 10115.89 }, { "timestamp": "2024-10-11T12:00:00-04:00", "value": 10115.89 }, { "timestamp": "2024-10-11T12:30:00-04:00", "value": 10114.57 }, { "timestamp": "2024-10-11T13:00:00-04:00", "value": 10114.57 }, { "timestamp": "2024-10-11T13:30:00-04:00", "value": 10118.72 }, { "timestamp": "2024-10-11T14:00:00-04:00", "value": 10118.72 }, { "timestamp": "2024-10-11T14:30:00-04:00", "value": 10123.44 }, { "timestamp": "2024-10-11T15:00:00-04:00", "value": 10123.44 }, { "timestamp": "2024-10-11T15:30:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-11T16:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T18:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T19:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T20:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T21:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T22:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-13T23:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T00:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T01:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T02:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T03:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T04:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T05:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T06:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T07:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T08:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T09:00:00-04:00", "value": 10110.39 }, { "timestamp": "2024-10-14T09:30:00-04:00", "value": 10140.02 }, { "timestamp": "2024-10-14T10:00:00-04:00", "value": 10140.02 }, { "timestamp": "2024-10-14T10:30:00-04:00", "value": 10102.68 }, { "timestamp": "2024-10-14T11:00:00-04:00", "value": 10102.68 }, { "timestamp": "2024-10-14T11:30:00-04:00", "value": 10115.57 }, { "timestamp": "2024-10-14T12:00:00-04:00", "value": 10115.57 }, { "timestamp": "2024-10-14T12:30:00-04:00", "value": 10117.53 }, { "timestamp": "2024-10-14T13:00:00-04:00", "value": 10117.53 }, { "timestamp": "2024-10-14T13:30:00-04:00", "value": 10115.13 }, { "timestamp": "2024-10-14T14:00:00-04:00", "value": 10115.13 }, { "timestamp": "2024-10-14T14:30:00-04:00", "value": 10114.08 }, { "timestamp": "2024-10-14T15:00:00-04:00", "value": 10114.08 }, { "timestamp": "2024-10-14T15:30:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T16:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T18:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T19:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T20:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T21:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T22:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-14T23:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T00:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T01:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T02:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T03:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T04:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T05:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T06:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T07:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T08:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T09:00:00-04:00", "value": 10110.06 }, { "timestamp": "2024-10-15T09:30:00-04:00", "value": 10120.48 }, { "timestamp": "2024-10-15T10:00:00-04:00", "value": 10120.48 }, { "timestamp": "2024-10-15T10:30:00-04:00", "value": 10103.31 }, { "timestamp": "2024-10-15T11:00:00-04:00", "value": 10103.31 }, { "timestamp": "2024-10-15T11:30:00-04:00", "value": 10106.06 }, { "timestamp": "2024-10-15T12:00:00-04:00", "value": 10106.06 }, { "timestamp": "2024-10-15T12:30:00-04:00", "value": 10100.98 }, { "timestamp": "2024-10-15T13:00:00-04:00", "value": 10100.98 }, { "timestamp": "2024-10-15T13:30:00-04:00", "value": 10099.2 }, { "timestamp": "2024-10-15T14:00:00-04:00", "value": 10099.2 }, { "timestamp": "2024-10-15T14:30:00-04:00", "value": 10090.35 }, { "timestamp": "2024-10-15T15:00:00-04:00", "value": 10090.35 }, { "timestamp": "2024-10-15T15:30:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T16:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T18:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T19:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T20:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T21:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T22:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-15T23:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T00:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T01:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T02:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T03:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T04:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T05:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T06:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T07:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T08:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T09:00:00-04:00", "value": 10091.76 }, { "timestamp": "2024-10-16T09:30:00-04:00", "value": 10090.89 }, { "timestamp": "2024-10-16T10:00:00-04:00", "value": 10090.89 }, { "timestamp": "2024-10-16T10:30:00-04:00", "value": 10082.6 }, { "timestamp": "2024-10-16T11:00:00-04:00", "value": 10082.6 }, { "timestamp": "2024-10-16T11:30:00-04:00", "value": 10073.73 }, { "timestamp": "2024-10-16T12:00:00-04:00", "value": 10073.73 }, { "timestamp": "2024-10-16T12:30:00-04:00", "value": 10075.35 }, { "timestamp": "2024-10-16T13:00:00-04:00", "value": 10075.35 }, { "timestamp": "2024-10-16T13:30:00-04:00", "value": 10077.08 }, { "timestamp": "2024-10-16T14:00:00-04:00", "value": 10077.08 }, { "timestamp": "2024-10-16T14:30:00-04:00", "value": 10074.33 }, { "timestamp": "2024-10-16T15:00:00-04:00", "value": 10074.33 }, { "timestamp": "2024-10-16T15:30:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T16:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T18:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T19:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T20:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T21:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T22:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-16T23:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T00:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T01:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T02:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T03:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T04:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T05:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T06:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T07:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T08:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T09:00:00-04:00", "value": 10073.2 }, { "timestamp": "2024-10-17T09:30:00-04:00", "value": 10094.73 }, { "timestamp": "2024-10-17T10:00:00-04:00", "value": 10094.73 }, { "timestamp": "2024-10-17T10:30:00-04:00", "value": 10095.02 }, { "timestamp": "2024-10-17T11:00:00-04:00", "value": 10095.02 }, { "timestamp": "2024-10-17T11:30:00-04:00", "value": 10096.69 }, { "timestamp": "2024-10-17T12:00:00-04:00", "value": 10096.69 }, { "timestamp": "2024-10-17T12:30:00-04:00", "value": 10095.98 }, { "timestamp": "2024-10-17T13:00:00-04:00", "value": 10095.98 }, { "timestamp": "2024-10-17T13:30:00-04:00", "value": 10077.98 }, { "timestamp": "2024-10-17T14:00:00-04:00", "value": 10077.98 }, { "timestamp": "2024-10-17T14:30:00-04:00", "value": 10071.91 }, { "timestamp": "2024-10-17T15:00:00-04:00", "value": 10071.91 }, { "timestamp": "2024-10-17T15:30:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T16:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T18:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T19:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T20:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T21:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T22:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-17T23:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T00:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T01:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T02:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T03:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T04:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T05:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T06:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T07:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T08:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T09:00:00-04:00", "value": 10064.89 }, { "timestamp": "2024-10-18T09:30:00-04:00", "value": 10079.73 }, { "timestamp": "2024-10-18T10:00:00-04:00", "value": 10079.73 }, { "timestamp": "2024-10-18T10:30:00-04:00", "value": 10083.78 }, { "timestamp": "2024-10-18T11:00:00-04:00", "value": 10083.78 }, { "timestamp": "2024-10-18T11:30:00-04:00", "value": 10075.29 }, { "timestamp": "2024-10-18T12:00:00-04:00", "value": 10075.29 }, { "timestamp": "2024-10-18T12:30:00-04:00", "value": 10085.48 }, { "timestamp": "2024-10-18T13:00:00-04:00", "value": 10085.48 }, { "timestamp": "2024-10-18T13:30:00-04:00", "value": 10089.36 }, { "timestamp": "2024-10-18T14:00:00-04:00", "value": 10089.36 }, { "timestamp": "2024-10-18T14:30:00-04:00", "value": 10085.11 }, { "timestamp": "2024-10-18T15:00:00-04:00", "value": 10085.11 }, { "timestamp": "2024-10-18T15:30:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-18T16:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T18:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T19:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T20:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T21:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T22:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-20T23:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T00:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T01:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T02:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T03:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T04:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T05:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T06:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T07:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T08:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T09:00:00-04:00", "value": 10079.94 }, { "timestamp": "2024-10-21T09:30:00-04:00", "value": 10102.59 }, { "timestamp": "2024-10-21T10:00:00-04:00", "value": 10102.59 }, { "timestamp": "2024-10-21T10:30:00-04:00", "value": 10073.41 }, { "timestamp": "2024-10-21T11:00:00-04:00", "value": 10073.41 }, { "timestamp": "2024-10-21T11:30:00-04:00", "value": 10087.5 }, { "timestamp": "2024-10-21T12:00:00-04:00", "value": 10087.5 }, { "timestamp": "2024-10-21T12:30:00-04:00", "value": 10095.0 }, { "timestamp": "2024-10-21T13:00:00-04:00", "value": 10095.0 }, { "timestamp": "2024-10-21T13:30:00-04:00", "value": 10230.11 }, { "timestamp": "2024-10-21T14:00:00-04:00", "value": 10230.11 }, { "timestamp": "2024-10-21T14:30:00-04:00", "value": 10266.52 }, { "timestamp": "2024-10-21T15:00:00-04:00", "value": 10266.52 }, { "timestamp": "2024-10-21T15:30:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T16:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T18:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T19:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T20:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T21:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T22:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-21T23:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T00:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T01:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T02:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T03:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T04:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T05:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T06:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T07:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T08:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T09:00:00-04:00", "value": 10289.9 }, { "timestamp": "2024-10-22T09:30:00-04:00", "value": 10265.18 }, { "timestamp": "2024-10-22T10:00:00-04:00", "value": 10265.18 }, { "timestamp": "2024-10-22T10:30:00-04:00", "value": 10250.79 }, { "timestamp": "2024-10-22T11:00:00-04:00", "value": 10250.79 }, { "timestamp": "2024-10-22T11:30:00-04:00", "value": 10226.56 }, { "timestamp": "2024-10-22T12:00:00-04:00", "value": 10226.56 }, { "timestamp": "2024-10-22T12:30:00-04:00", "value": 10216.66 }, { "timestamp": "2024-10-22T13:00:00-04:00", "value": 10216.66 }, { "timestamp": "2024-10-22T13:30:00-04:00", "value": 10231.2 }, { "timestamp": "2024-10-22T14:00:00-04:00", "value": 10231.2 }, { "timestamp": "2024-10-22T14:30:00-04:00", "value": 10238.65 }, { "timestamp": "2024-10-22T15:00:00-04:00", "value": 10238.65 }, { "timestamp": "2024-10-22T15:30:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T16:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T18:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T19:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T20:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T21:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T22:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-22T23:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T00:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T01:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T02:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T03:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T04:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T05:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T06:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T07:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T08:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T09:00:00-04:00", "value": 10238.69 }, { "timestamp": "2024-10-23T09:30:00-04:00", "value": 10145.03 }, { "timestamp": "2024-10-23T10:00:00-04:00", "value": 10145.03 }, { "timestamp": "2024-10-23T10:30:00-04:00", "value": 10117.74 }, { "timestamp": "2024-10-23T11:00:00-04:00", "value": 10117.74 }, { "timestamp": "2024-10-23T11:30:00-04:00", "value": 10113.9 }, { "timestamp": "2024-10-23T12:00:00-04:00", "value": 10113.9 }, { "timestamp": "2024-10-23T12:30:00-04:00", "value": 10092.35 }, { "timestamp": "2024-10-23T13:00:00-04:00", "value": 10092.35 }, { "timestamp": "2024-10-23T13:30:00-04:00", "value": 10090.94 }, { "timestamp": "2024-10-23T14:00:00-04:00", "value": 10090.94 }, { "timestamp": "2024-10-23T14:30:00-04:00", "value": 10071.8 }, { "timestamp": "2024-10-23T15:00:00-04:00", "value": 10071.8 }, { "timestamp": "2024-10-23T15:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T16:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T18:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T19:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T20:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T21:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T22:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-23T23:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T00:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T01:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T02:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T03:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T04:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T05:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T06:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T07:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T08:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T09:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T09:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T10:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T10:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T11:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T11:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T12:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T12:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T13:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T13:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T14:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T14:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T15:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T15:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T16:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T18:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T19:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T20:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T21:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T22:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-24T23:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T00:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T01:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T02:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T03:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T04:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T05:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T06:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T07:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T08:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T09:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T09:30:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T10:00:00-04:00", "value": 10061.94 }, { "timestamp": "2024-10-25T10:30:00-04:00", "value": 10053.66 }, { "timestamp": "2024-10-25T11:00:00-04:00", "value": 10053.66 }, { "timestamp": "2024-10-25T11:30:00-04:00", "value": 10069.67 }, { "timestamp": "2024-10-25T12:00:00-04:00", "value": 10069.67 }, { "timestamp": "2024-10-25T12:30:00-04:00", "value": 10038.94 }, { "timestamp": "2024-10-25T13:00:00-04:00", "value": 10038.94 }, { "timestamp": "2024-10-25T13:30:00-04:00", "value": 10035.49 }, { "timestamp": "2024-10-25T14:00:00-04:00", "value": 10035.49 }, { "timestamp": "2024-10-25T14:30:00-04:00", "value": 10030.77 }, { "timestamp": "2024-10-25T15:00:00-04:00", "value": 10030.77 }, { "timestamp": "2024-10-25T15:30:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-25T16:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T18:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T19:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T20:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T21:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T22:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-27T23:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T00:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T01:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T02:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T03:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T04:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T05:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T06:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T07:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T08:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T09:00:00-04:00", "value": 10048.77 }, { "timestamp": "2024-10-28T09:30:00-04:00", "value": 10263.22 }, { "timestamp": "2024-10-28T10:00:00-04:00", "value": 10263.22 }, { "timestamp": "2024-10-28T10:30:00-04:00", "value": 10241.26 }, { "timestamp": "2024-10-28T11:00:00-04:00", "value": 10241.26 }, { "timestamp": "2024-10-28T11:30:00-04:00", "value": 10244.02 }, { "timestamp": "2024-10-28T12:00:00-04:00", "value": 10244.02 }, { "timestamp": "2024-10-28T12:30:00-04:00", "value": 10260.19 }, { "timestamp": "2024-10-28T13:00:00-04:00", "value": 10260.19 }, { "timestamp": "2024-10-28T13:30:00-04:00", "value": 10254.31 }, { "timestamp": "2024-10-28T14:00:00-04:00", "value": 10254.31 }, { "timestamp": "2024-10-28T14:30:00-04:00", "value": 10262.74 }, { "timestamp": "2024-10-28T15:00:00-04:00", "value": 10262.74 }, { "timestamp": "2024-10-28T15:30:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T16:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T18:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T19:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T20:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T21:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T22:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-28T23:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T00:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T01:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T02:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T03:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T04:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T05:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T06:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T07:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T08:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T09:00:00-04:00", "value": 10255.88 }, { "timestamp": "2024-10-29T09:30:00-04:00", "value": 10269.03 }, { "timestamp": "2024-10-29T10:00:00-04:00", "value": 10269.03 }, { "timestamp": "2024-10-29T10:30:00-04:00", "value": 10283.33 }, { "timestamp": "2024-10-29T11:00:00-04:00", "value": 10283.33 }, { "timestamp": "2024-10-29T11:30:00-04:00", "value": 10277.98 }, { "timestamp": "2024-10-29T12:00:00-04:00", "value": 10277.98 }, { "timestamp": "2024-10-29T12:30:00-04:00", "value": 10313.3 }, { "timestamp": "2024-10-29T13:00:00-04:00", "value": 10313.3 }, { "timestamp": "2024-10-29T13:30:00-04:00", "value": 10331.67 }, { "timestamp": "2024-10-29T14:00:00-04:00", "value": 10331.67 }, { "timestamp": "2024-10-29T14:30:00-04:00", "value": 10350.06 }, { "timestamp": "2024-10-29T15:00:00-04:00", "value": 10350.06 }, { "timestamp": "2024-10-29T15:30:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T16:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T18:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T19:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T20:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T21:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T22:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-29T23:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T00:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T01:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T02:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T03:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T04:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T05:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T06:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T07:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T08:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T09:00:00-04:00", "value": 10337.42 }, { "timestamp": "2024-10-30T09:30:00-04:00", "value": 10437.05 }, { "timestamp": "2024-10-30T10:00:00-04:00", "value": 10437.05 }, { "timestamp": "2024-10-30T10:30:00-04:00", "value": 10421.31 }, { "timestamp": "2024-10-30T11:00:00-04:00", "value": 10421.31 }, { "timestamp": "2024-10-30T11:30:00-04:00", "value": 10393.54 }, { "timestamp": "2024-10-30T12:00:00-04:00", "value": 10393.54 }, { "timestamp": "2024-10-30T12:30:00-04:00", "value": 10399.28 }, { "timestamp": "2024-10-30T13:00:00-04:00", "value": 10399.28 }, { "timestamp": "2024-10-30T13:30:00-04:00", "value": 10411.11 }, { "timestamp": "2024-10-30T14:00:00-04:00", "value": 10411.11 }, { "timestamp": "2024-10-30T14:30:00-04:00", "value": 10391.28 }, { "timestamp": "2024-10-30T15:00:00-04:00", "value": 10391.28 }, { "timestamp": "2024-10-30T15:30:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T16:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T18:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T19:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T20:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T21:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T22:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-30T23:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T00:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T01:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T02:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T03:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T04:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T05:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T06:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T07:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T08:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T09:00:00-04:00", "value": 10371.85 }, { "timestamp": "2024-10-31T09:30:00-04:00", "value": 10306.08 }, { "timestamp": "2024-10-31T10:00:00-04:00", "value": 10306.08 }, { "timestamp": "2024-10-31T10:30:00-04:00", "value": 10283.12 }, { "timestamp": "2024-10-31T11:00:00-04:00", "value": 10283.12 }, { "timestamp": "2024-10-31T11:30:00-04:00", "value": 10286.88 }, { "timestamp": "2024-10-31T12:00:00-04:00", "value": 10286.88 }, { "timestamp": "2024-10-31T12:30:00-04:00", "value": 10295.0 }, { "timestamp": "2024-10-31T13:00:00-04:00", "value": 10295.0 }, { "timestamp": "2024-10-31T13:30:00-04:00", "value": 10291.04 }, { "timestamp": "2024-10-31T14:00:00-04:00", "value": 10291.04 }, { "timestamp": "2024-10-31T14:30:00-04:00", "value": 10286.2 }, { "timestamp": "2024-10-31T15:00:00-04:00", "value": 10286.2 }, { "timestamp": "2024-10-31T15:30:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T16:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T18:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T19:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T20:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T21:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T22:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-10-31T23:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T00:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T01:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T02:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T03:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T04:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T05:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T06:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T07:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T08:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T09:00:00-04:00", "value": 10284.88 }, { "timestamp": "2024-11-01T09:30:00-04:00", "value": 10289.08 }, { "timestamp": "2024-11-01T10:00:00-04:00", "value": 10289.08 }, { "timestamp": "2024-11-01T10:30:00-04:00", "value": 10286.64 }, { "timestamp": "2024-11-01T11:00:00-04:00", "value": 10286.64 }, { "timestamp": "2024-11-01T11:30:00-04:00", "value": 10284.44 }, { "timestamp": "2024-11-01T12:00:00-04:00", "value": 10284.44 }, { "timestamp": "2024-11-01T12:30:00-04:00", "value": 10265.16 }, { "timestamp": "2024-11-01T13:00:00-04:00", "value": 10265.16 }, { "timestamp": "2024-11-01T13:30:00-04:00", "value": 10261.47 }, { "timestamp": "2024-11-01T14:00:00-04:00", "value": 10261.47 }, { "timestamp": "2024-11-01T14:30:00-04:00", "value": 10262.83 }, { "timestamp": "2024-11-01T15:00:00-04:00", "value": 10262.83 }, { "timestamp": "2024-11-01T15:30:00-04:00", "value": 10263.71 }, { "timestamp": "2024-11-01T16:00:00-04:00", "value": 10263.71 }, { "timestamp": "2024-11-03T18:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-03T19:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-03T20:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-03T21:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-03T22:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-03T23:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T00:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T01:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T02:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T03:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T04:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T05:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T06:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T07:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T08:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T09:00:00-05:00", "value": 10263.71 }, { "timestamp": "2024-11-04T09:30:00-05:00", "value": 10259.75 }, { "timestamp": "2024-11-04T10:00:00-05:00", "value": 10259.75 }, { "timestamp": "2024-11-04T10:30:00-05:00", "value": 10271.97 }, { "timestamp": "2024-11-04T11:00:00-05:00", "value": 10271.97 }, { "timestamp": "2024-11-04T11:30:00-05:00", "value": 10267.01 }, { "timestamp": "2024-11-04T12:00:00-05:00", "value": 10267.01 }, { "timestamp": "2024-11-04T12:30:00-05:00", "value": 10251.76 }, { "timestamp": "2024-11-04T13:00:00-05:00", "value": 10251.76 }, { "timestamp": "2024-11-04T13:30:00-05:00", "value": 10272.74 }, { "timestamp": "2024-11-04T14:00:00-05:00", "value": 10272.74 }, { "timestamp": "2024-11-04T14:30:00-05:00", "value": 10283.71 }, { "timestamp": "2024-11-04T15:00:00-05:00", "value": 10283.71 }, { "timestamp": "2024-11-04T15:30:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T16:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T18:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T19:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T20:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T21:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T22:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-04T23:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T00:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T01:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T02:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T03:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T04:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T05:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T06:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T07:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T08:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T09:00:00-05:00", "value": 10272.36 }, { "timestamp": "2024-11-05T09:30:00-05:00", "value": 10283.64 }, { "timestamp": "2024-11-05T10:00:00-05:00", "value": 10283.64 }, { "timestamp": "2024-11-05T10:30:00-05:00", "value": 10302.53 }, { "timestamp": "2024-11-05T11:00:00-05:00", "value": 10302.53 }, { "timestamp": "2024-11-05T11:30:00-05:00", "value": 10308.62 }, { "timestamp": "2024-11-05T12:00:00-05:00", "value": 10308.62 }, { "timestamp": "2024-11-05T12:30:00-05:00", "value": 10300.62 }, { "timestamp": "2024-11-05T13:00:00-05:00", "value": 10300.62 }, { "timestamp": "2024-11-05T13:30:00-05:00", "value": 10312.11 }, { "timestamp": "2024-11-05T14:00:00-05:00", "value": 10312.11 }, { "timestamp": "2024-11-05T14:30:00-05:00", "value": 10306.14 }, { "timestamp": "2024-11-05T15:00:00-05:00", "value": 10306.14 }, { "timestamp": "2024-11-05T15:30:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T16:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T18:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T19:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T20:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T21:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T22:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-05T23:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T00:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T01:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T02:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T03:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T04:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T05:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T06:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T07:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T08:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T09:00:00-05:00", "value": 10324.84 }, { "timestamp": "2024-11-06T09:30:00-05:00", "value": 10487.91 }, { "timestamp": "2024-11-06T10:00:00-05:00", "value": 10487.91 }, { "timestamp": "2024-11-06T10:30:00-05:00", "value": 10460.78 }, { "timestamp": "2024-11-06T11:00:00-05:00", "value": 10460.78 }, { "timestamp": "2024-11-06T11:30:00-05:00", "value": 10478.58 }, { "timestamp": "2024-11-06T12:00:00-05:00", "value": 10478.58 }, { "timestamp": "2024-11-06T12:30:00-05:00", "value": 10467.66 }, { "timestamp": "2024-11-06T13:00:00-05:00", "value": 10467.66 }, { "timestamp": "2024-11-06T13:30:00-05:00", "value": 10486.97 }, { "timestamp": "2024-11-06T14:00:00-05:00", "value": 10486.97 }, { "timestamp": "2024-11-06T14:30:00-05:00", "value": 10476.51 }, { "timestamp": "2024-11-06T15:00:00-05:00", "value": 10476.51 }, { "timestamp": "2024-11-06T15:30:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T16:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T18:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T19:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T20:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T21:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T22:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-06T23:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T00:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T01:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T02:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T03:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T04:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T05:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T06:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T07:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T08:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T09:00:00-05:00", "value": 10482.86 }, { "timestamp": "2024-11-07T09:30:00-05:00", "value": 10515.64 }, { "timestamp": "2024-11-07T10:00:00-05:00", "value": 10515.64 }, { "timestamp": "2024-11-07T10:30:00-05:00", "value": 10545.88 }, { "timestamp": "2024-11-07T11:00:00-05:00", "value": 10545.88 }, { "timestamp": "2024-11-07T11:30:00-05:00", "value": 10540.27 }, { "timestamp": "2024-11-07T12:00:00-05:00", "value": 10540.27 }, { "timestamp": "2024-11-07T12:30:00-05:00", "value": 10535.98 }, { "timestamp": "2024-11-07T13:00:00-05:00", "value": 10535.98 }, { "timestamp": "2024-11-07T13:30:00-05:00", "value": 10528.75 }, { "timestamp": "2024-11-07T14:00:00-05:00", "value": 10528.75 }, { "timestamp": "2024-11-07T14:30:00-05:00", "value": 10530.38 }, { "timestamp": "2024-11-07T15:00:00-05:00", "value": 10530.38 }, { "timestamp": "2024-11-07T15:30:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T16:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T18:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T19:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T20:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T21:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T22:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-07T23:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T00:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T01:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T02:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T03:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T04:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T05:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T06:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T07:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T08:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T09:00:00-05:00", "value": 10513.05 }, { "timestamp": "2024-11-08T09:30:00-05:00", "value": 10698.35 }, { "timestamp": "2024-11-08T10:00:00-05:00", "value": 10698.35 }, { "timestamp": "2024-11-08T10:30:00-05:00", "value": 10709.72 }, { "timestamp": "2024-11-08T11:00:00-05:00", "value": 10709.72 }, { "timestamp": "2024-11-08T11:30:00-05:00", "value": 10710.7 }, { "timestamp": "2024-11-08T12:00:00-05:00", "value": 10710.7 }, { "timestamp": "2024-11-08T12:30:00-05:00", "value": 10694.59 }, { "timestamp": "2024-11-08T13:00:00-05:00", "value": 10694.59 }, { "timestamp": "2024-11-08T13:30:00-05:00", "value": 10691.09 }, { "timestamp": "2024-11-08T14:00:00-05:00", "value": 10691.09 }, { "timestamp": "2024-11-08T14:30:00-05:00", "value": 10686.34 }, { "timestamp": "2024-11-08T15:00:00-05:00", "value": 10686.34 }, { "timestamp": "2024-11-08T15:30:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-08T16:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T18:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T19:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T20:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T21:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T22:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-10T23:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T00:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T01:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T02:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T03:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T04:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T05:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T06:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T07:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T08:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T09:00:00-05:00", "value": 10686.96 }, { "timestamp": "2024-11-11T09:30:00-05:00", "value": 10649.14 }, { "timestamp": "2024-11-11T10:00:00-05:00", "value": 10649.14 }, { "timestamp": "2024-11-11T10:30:00-05:00", "value": 10641.49 }, { "timestamp": "2024-11-11T11:00:00-05:00", "value": 10641.49 }, { "timestamp": "2024-11-11T11:30:00-05:00", "value": 10638.12 }, { "timestamp": "2024-11-11T12:00:00-05:00", "value": 10638.12 }, { "timestamp": "2024-11-11T12:30:00-05:00", "value": 10655.33 }, { "timestamp": "2024-11-11T13:00:00-05:00", "value": 10655.33 }, { "timestamp": "2024-11-11T13:30:00-05:00", "value": 10672.35 }, { "timestamp": "2024-11-11T14:00:00-05:00", "value": 10672.35 }, { "timestamp": "2024-11-11T14:30:00-05:00", "value": 10682.73 }, { "timestamp": "2024-11-11T15:00:00-05:00", "value": 10682.73 }, { "timestamp": "2024-11-11T15:30:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T16:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T18:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T19:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T20:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T21:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T22:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-11T23:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T00:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T01:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T02:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T03:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T04:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T05:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T06:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T07:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T08:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T09:00:00-05:00", "value": 10662.98 }, { "timestamp": "2024-11-12T09:30:00-05:00", "value": 10643.3 }, { "timestamp": "2024-11-12T10:00:00-05:00", "value": 10643.3 }, { "timestamp": "2024-11-12T10:30:00-05:00", "value": 10616.12 }, { "timestamp": "2024-11-12T11:00:00-05:00", "value": 10616.12 }, { "timestamp": "2024-11-12T11:30:00-05:00", "value": 10614.63 }, { "timestamp": "2024-11-12T12:00:00-05:00", "value": 10614.63 }, { "timestamp": "2024-11-12T12:30:00-05:00", "value": 10612.81 }, { "timestamp": "2024-11-12T13:00:00-05:00", "value": 10612.81 }, { "timestamp": "2024-11-12T13:30:00-05:00", "value": 10613.72 }, { "timestamp": "2024-11-12T14:00:00-05:00", "value": 10613.72 }, { "timestamp": "2024-11-12T14:30:00-05:00", "value": 10611.41 }, { "timestamp": "2024-11-12T15:00:00-05:00", "value": 10611.41 }, { "timestamp": "2024-11-12T15:30:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T16:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T18:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T19:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T20:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T21:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T22:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-12T23:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T00:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T01:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T02:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T03:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T04:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T05:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T06:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T07:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T08:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T09:00:00-05:00", "value": 10613.89 }, { "timestamp": "2024-11-13T09:30:00-05:00", "value": 10594.73 }, { "timestamp": "2024-11-13T10:00:00-05:00", "value": 10594.73 }, { "timestamp": "2024-11-13T10:30:00-05:00", "value": 10603.26 }, { "timestamp": "2024-11-13T11:00:00-05:00", "value": 10603.26 }, { "timestamp": "2024-11-13T11:30:00-05:00", "value": 10608.91 }, { "timestamp": "2024-11-13T12:00:00-05:00", "value": 10608.91 }, { "timestamp": "2024-11-13T12:30:00-05:00", "value": 10613.04 }, { "timestamp": "2024-11-13T13:00:00-05:00", "value": 10613.04 }, { "timestamp": "2024-11-13T13:30:00-05:00", "value": 10605.94 }, { "timestamp": "2024-11-13T14:00:00-05:00", "value": 10605.94 }, { "timestamp": "2024-11-13T14:30:00-05:00", "value": 10596.57 }, { "timestamp": "2024-11-13T15:00:00-05:00", "value": 10596.57 }, { "timestamp": "2024-11-13T15:30:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T16:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T18:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T19:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T20:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T21:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T22:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-13T23:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T00:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T01:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T02:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T03:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T04:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T05:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T06:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T07:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T08:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T09:00:00-05:00", "value": 10595.43 }, { "timestamp": "2024-11-14T09:30:00-05:00", "value": 10614.12 }, { "timestamp": "2024-11-14T10:00:00-05:00", "value": 10614.12 }, { "timestamp": "2024-11-14T10:30:00-05:00", "value": 10616.11 }, { "timestamp": "2024-11-14T11:00:00-05:00", "value": 10616.11 }, { "timestamp": "2024-11-14T11:30:00-05:00", "value": 10615.52 }, { "timestamp": "2024-11-14T12:00:00-05:00", "value": 10615.52 }, { "timestamp": "2024-11-14T12:30:00-05:00", "value": 10617.44 }, { "timestamp": "2024-11-14T13:00:00-05:00", "value": 10617.44 }, { "timestamp": "2024-11-14T13:30:00-05:00", "value": 10615.21 }, { "timestamp": "2024-11-14T14:00:00-05:00", "value": 10615.21 }, { "timestamp": "2024-11-14T14:30:00-05:00", "value": 10603.12 }, { "timestamp": "2024-11-14T15:00:00-05:00", "value": 10603.12 }, { "timestamp": "2024-11-14T15:30:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T16:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T18:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T19:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T20:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T21:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T22:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-14T23:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T00:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T01:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T02:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T03:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T04:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T05:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T06:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T07:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T08:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T09:00:00-05:00", "value": 10612.97 }, { "timestamp": "2024-11-15T09:30:00-05:00", "value": 10554.11 }, { "timestamp": "2024-11-15T10:00:00-05:00", "value": 10554.11 }, { "timestamp": "2024-11-15T10:30:00-05:00", "value": 10554.91 }, { "timestamp": "2024-11-15T11:00:00-05:00", "value": 10554.91 }, { "timestamp": "2024-11-15T11:30:00-05:00", "value": 10553.46 }, { "timestamp": "2024-11-15T12:00:00-05:00", "value": 10553.46 }, { "timestamp": "2024-11-15T12:30:00-05:00", "value": 10552.91 }, { "timestamp": "2024-11-15T13:00:00-05:00", "value": 10552.91 }, { "timestamp": "2024-11-15T13:30:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-15T14:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-15T14:30:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-15T15:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-15T15:30:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-15T16:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T18:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T19:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T20:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T21:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T22:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-17T23:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T00:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T01:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T02:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T03:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T04:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T05:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T06:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T07:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T08:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T09:00:00-05:00", "value": 10551.57 }, { "timestamp": "2024-11-18T09:30:00-05:00", "value": 10590.99 }, { "timestamp": "2024-11-18T10:00:00-05:00", "value": 10590.99 }, { "timestamp": "2024-11-18T10:30:00-05:00", "value": 10580.58 }, { "timestamp": "2024-11-18T11:00:00-05:00", "value": 10580.58 }, { "timestamp": "2024-11-18T11:30:00-05:00", "value": 10587.2 }, { "timestamp": "2024-11-18T12:00:00-05:00", "value": 10587.2 }, { "timestamp": "2024-11-18T12:30:00-05:00", "value": 10559.9 }, { "timestamp": "2024-11-18T13:00:00-05:00", "value": 10559.9 }, { "timestamp": "2024-11-18T13:30:00-05:00", "value": 10532.15 }, { "timestamp": "2024-11-18T14:00:00-05:00", "value": 10532.15 }, { "timestamp": "2024-11-18T14:30:00-05:00", "value": 10556.45 }, { "timestamp": "2024-11-18T15:00:00-05:00", "value": 10556.45 }, { "timestamp": "2024-11-18T15:30:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T16:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T18:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T19:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T20:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T21:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T22:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-18T23:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T00:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T01:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T02:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T03:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T04:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T05:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T06:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T07:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T08:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T09:00:00-05:00", "value": 10556.99 }, { "timestamp": "2024-11-19T09:30:00-05:00", "value": 10576.9 }, { "timestamp": "2024-11-19T10:00:00-05:00", "value": 10576.9 }, { "timestamp": "2024-11-19T10:30:00-05:00", "value": 10598.62 }, { "timestamp": "2024-11-19T11:00:00-05:00", "value": 10598.62 }, { "timestamp": "2024-11-19T11:30:00-05:00", "value": 10617.35 }, { "timestamp": "2024-11-19T12:00:00-05:00", "value": 10617.35 }, { "timestamp": "2024-11-19T12:30:00-05:00", "value": 10628.05 }, { "timestamp": "2024-11-19T13:00:00-05:00", "value": 10628.05 }, { "timestamp": "2024-11-19T13:30:00-05:00", "value": 10640.97 }, { "timestamp": "2024-11-19T14:00:00-05:00", "value": 10640.97 }, { "timestamp": "2024-11-19T14:30:00-05:00", "value": 10658.44 }, { "timestamp": "2024-11-19T15:00:00-05:00", "value": 10658.44 }, { "timestamp": "2024-11-19T15:30:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T16:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T18:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T19:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T20:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T21:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T22:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-19T23:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T00:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T01:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T02:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T03:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T04:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T05:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T06:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T07:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T08:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T09:00:00-05:00", "value": 10665.5 }, { "timestamp": "2024-11-20T09:30:00-05:00", "value": 10592.61 }, { "timestamp": "2024-11-20T10:00:00-05:00", "value": 10592.61 }, { "timestamp": "2024-11-20T10:30:00-05:00", "value": 10595.66 }, { "timestamp": "2024-11-20T11:00:00-05:00", "value": 10595.66 }, { "timestamp": "2024-11-20T11:30:00-05:00", "value": 10618.2 }, { "timestamp": "2024-11-20T12:00:00-05:00", "value": 10618.2 }, { "timestamp": "2024-11-20T12:30:00-05:00", "value": 10620.28 }, { "timestamp": "2024-11-20T13:00:00-05:00", "value": 10620.28 }, { "timestamp": "2024-11-20T13:30:00-05:00", "value": 10598.35 }, { "timestamp": "2024-11-20T14:00:00-05:00", "value": 10598.35 }, { "timestamp": "2024-11-20T14:30:00-05:00", "value": 10622.49 }, { "timestamp": "2024-11-20T15:00:00-05:00", "value": 10622.49 }, { "timestamp": "2024-11-20T15:30:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T16:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T18:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T19:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T20:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T21:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T22:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-20T23:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T00:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T01:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T02:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T03:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T04:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T05:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T06:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T07:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T08:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T09:00:00-05:00", "value": 10633.98 }, { "timestamp": "2024-11-21T09:30:00-05:00", "value": 10578.62 }, { "timestamp": "2024-11-21T10:00:00-05:00", "value": 10578.62 }, { "timestamp": "2024-11-21T10:30:00-05:00", "value": 10648.67 }, { "timestamp": "2024-11-21T11:00:00-05:00", "value": 10648.67 }, { "timestamp": "2024-11-21T11:30:00-05:00", "value": 10650.89 }, { "timestamp": "2024-11-21T12:00:00-05:00", "value": 10650.89 }, { "timestamp": "2024-11-21T12:30:00-05:00", "value": 10660.56 }, { "timestamp": "2024-11-21T13:00:00-05:00", "value": 10660.56 }, { "timestamp": "2024-11-21T13:30:00-05:00", "value": 10664.88 }, { "timestamp": "2024-11-21T14:00:00-05:00", "value": 10664.88 }, { "timestamp": "2024-11-21T14:30:00-05:00", "value": 10671.93 }, { "timestamp": "2024-11-21T15:00:00-05:00", "value": 10671.93 }, { "timestamp": "2024-11-21T15:30:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T16:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T18:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T19:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T20:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T21:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T22:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-21T23:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T00:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T01:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T02:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T03:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T04:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T05:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T06:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T07:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T08:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T09:00:00-05:00", "value": 10655.76 }, { "timestamp": "2024-11-22T09:30:00-05:00", "value": 10636.37 }, { "timestamp": "2024-11-22T10:00:00-05:00", "value": 10636.37 }, { "timestamp": "2024-11-22T10:30:00-05:00", "value": 10655.5 }, { "timestamp": "2024-11-22T11:00:00-05:00", "value": 10655.5 }, { "timestamp": "2024-11-22T11:30:00-05:00", "value": 10658.32 }, { "timestamp": "2024-11-22T12:00:00-05:00", "value": 10658.32 }, { "timestamp": "2024-11-22T12:30:00-05:00", "value": 10654.19 }, { "timestamp": "2024-11-22T13:00:00-05:00", "value": 10654.19 }, { "timestamp": "2024-11-22T13:30:00-05:00", "value": 10655.09 }, { "timestamp": "2024-11-22T14:00:00-05:00", "value": 10655.09 }, { "timestamp": "2024-11-22T14:30:00-05:00", "value": 10649.63 }, { "timestamp": "2024-11-22T15:00:00-05:00", "value": 10649.63 }, { "timestamp": "2024-11-22T15:30:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-22T16:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T18:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T19:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T20:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T21:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T22:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-24T23:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T00:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T01:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T02:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T03:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T04:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T05:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T06:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T07:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T08:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T09:00:00-05:00", "value": 10655.43 }, { "timestamp": "2024-11-25T09:30:00-05:00", "value": 10675.97 }, { "timestamp": "2024-11-25T10:00:00-05:00", "value": 10675.97 }, { "timestamp": "2024-11-25T10:30:00-05:00", "value": 10692.68 }, { "timestamp": "2024-11-25T11:00:00-05:00", "value": 10692.68 }, { "timestamp": "2024-11-25T11:30:00-05:00", "value": 10652.05 }, { "timestamp": "2024-11-25T12:00:00-05:00", "value": 10652.05 }, { "timestamp": "2024-11-25T12:30:00-05:00", "value": 10663.55 }, { "timestamp": "2024-11-25T13:00:00-05:00", "value": 10663.55 }, { "timestamp": "2024-11-25T13:30:00-05:00", "value": 10659.06 }, { "timestamp": "2024-11-25T14:00:00-05:00", "value": 10659.06 }, { "timestamp": "2024-11-25T14:30:00-05:00", "value": 10659.55 }, { "timestamp": "2024-11-25T15:00:00-05:00", "value": 10659.55 }, { "timestamp": "2024-11-25T15:30:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T16:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T18:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T19:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T20:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T21:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T22:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-25T23:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T00:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T01:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T02:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T03:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T04:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T05:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T06:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T07:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T08:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T09:00:00-05:00", "value": 10664.75 }, { "timestamp": "2024-11-26T09:30:00-05:00", "value": 10705.28 }, { "timestamp": "2024-11-26T10:00:00-05:00", "value": 10705.28 }, { "timestamp": "2024-11-26T10:30:00-05:00", "value": 10699.35 }, { "timestamp": "2024-11-26T11:00:00-05:00", "value": 10699.35 }, { "timestamp": "2024-11-26T11:30:00-05:00", "value": 10693.99 }, { "timestamp": "2024-11-26T12:00:00-05:00", "value": 10693.99 }, { "timestamp": "2024-11-26T12:30:00-05:00", "value": 10698.87 }, { "timestamp": "2024-11-26T13:00:00-05:00", "value": 10698.87 }, { "timestamp": "2024-11-26T13:30:00-05:00", "value": 10698.55 }, { "timestamp": "2024-11-26T14:00:00-05:00", "value": 10698.55 }, { "timestamp": "2024-11-26T14:30:00-05:00", "value": 10707.57 }, { "timestamp": "2024-11-26T15:00:00-05:00", "value": 10707.57 }, { "timestamp": "2024-11-26T15:30:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T16:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T18:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T19:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T20:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T21:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T22:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-26T23:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T00:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T01:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T02:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T03:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T04:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T05:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T06:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T07:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T08:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T09:00:00-05:00", "value": 10710.67 }, { "timestamp": "2024-11-27T09:30:00-05:00", "value": 10691.49 }, { "timestamp": "2024-11-27T10:00:00-05:00", "value": 10691.49 }, { "timestamp": "2024-11-27T10:30:00-05:00", "value": 10682.97 }, { "timestamp": "2024-11-27T11:00:00-05:00", "value": 10682.97 }, { "timestamp": "2024-11-27T11:30:00-05:00", "value": 10681.94 }, { "timestamp": "2024-11-27T12:00:00-05:00", "value": 10681.94 }, { "timestamp": "2024-11-27T12:30:00-05:00", "value": 10691.25 }, { "timestamp": "2024-11-27T13:00:00-05:00", "value": 10691.25 }, { "timestamp": "2024-11-27T13:30:00-05:00", "value": 10693.43 }, { "timestamp": "2024-11-27T14:00:00-05:00", "value": 10693.43 }, { "timestamp": "2024-11-27T14:30:00-05:00", "value": 10690.16 }, { "timestamp": "2024-11-27T15:00:00-05:00", "value": 10690.16 }, { "timestamp": "2024-11-27T15:30:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T16:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T18:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T19:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T20:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T21:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T22:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-27T23:00:00-05:00", "value": 10691.31 }, { "timestamp": "2024-11-29T09:30:00-05:00", "value": 10691.08 }, { "timestamp": "2024-11-29T10:30:00-05:00", "value": 10710.53 }, { "timestamp": "2024-11-29T11:30:00-05:00", "value": 10711.72 }, { "timestamp": "2024-11-29T12:30:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T18:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T19:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T20:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T21:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T22:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-01T23:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T00:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T01:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T02:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T03:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T04:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T05:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T06:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T07:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T08:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T09:00:00-05:00", "value": 10711.72 }, { "timestamp": "2024-12-02T09:30:00-05:00", "value": 10776.58 }, { "timestamp": "2024-12-02T10:00:00-05:00", "value": 10776.58 }, { "timestamp": "2024-12-02T10:30:00-05:00", "value": 10768.13 }, { "timestamp": "2024-12-02T11:00:00-05:00", "value": 10768.13 }, { "timestamp": "2024-12-02T11:30:00-05:00", "value": 10790.09 }, { "timestamp": "2024-12-02T12:00:00-05:00", "value": 10790.09 }, { "timestamp": "2024-12-02T12:30:00-05:00", "value": 10778.22 }, { "timestamp": "2024-12-02T13:00:00-05:00", "value": 10778.22 }, { "timestamp": "2024-12-02T13:30:00-05:00", "value": 10775.61 }, { "timestamp": "2024-12-02T14:00:00-05:00", "value": 10775.61 }, { "timestamp": "2024-12-02T14:30:00-05:00", "value": 10793.69 }, { "timestamp": "2024-12-02T15:00:00-05:00", "value": 10793.69 }, { "timestamp": "2024-12-02T15:30:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T16:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T18:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T19:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T20:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T21:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T22:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-02T23:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T00:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T01:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T02:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T03:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T04:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T05:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T06:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T07:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T08:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T09:00:00-05:00", "value": 10789.29 }, { "timestamp": "2024-12-03T09:30:00-05:00", "value": 10767.3 }, { "timestamp": "2024-12-03T10:00:00-05:00", "value": 10767.3 }, { "timestamp": "2024-12-03T10:30:00-05:00", "value": 10789.45 }, { "timestamp": "2024-12-03T11:00:00-05:00", "value": 10789.45 }, { "timestamp": "2024-12-03T11:30:00-05:00", "value": 10770.16 }, { "timestamp": "2024-12-03T12:00:00-05:00", "value": 10770.16 }, { "timestamp": "2024-12-03T12:30:00-05:00", "value": 10775.59 }, { "timestamp": "2024-12-03T13:00:00-05:00", "value": 10775.59 }, { "timestamp": "2024-12-03T13:30:00-05:00", "value": 10771.2 }, { "timestamp": "2024-12-03T14:00:00-05:00", "value": 10771.2 }, { "timestamp": "2024-12-03T14:30:00-05:00", "value": 10784.89 }, { "timestamp": "2024-12-03T15:00:00-05:00", "value": 10784.89 }, { "timestamp": "2024-12-03T15:30:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T16:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T18:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T19:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T20:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T21:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T22:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-03T23:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T00:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T01:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T02:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T03:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T04:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T05:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T06:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T07:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T08:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T09:00:00-05:00", "value": 10786.13 }, { "timestamp": "2024-12-04T09:30:00-05:00", "value": 10836.92 }, { "timestamp": "2024-12-04T10:00:00-05:00", "value": 10836.92 }, { "timestamp": "2024-12-04T10:30:00-05:00", "value": 10846.67 }, { "timestamp": "2024-12-04T11:00:00-05:00", "value": 10846.67 }, { "timestamp": "2024-12-04T11:30:00-05:00", "value": 10851.81 }, { "timestamp": "2024-12-04T12:00:00-05:00", "value": 10851.81 }, { "timestamp": "2024-12-04T12:30:00-05:00", "value": 10855.78 }, { "timestamp": "2024-12-04T13:00:00-05:00", "value": 10855.78 }, { "timestamp": "2024-12-04T13:30:00-05:00", "value": 10863.51 }, { "timestamp": "2024-12-04T14:00:00-05:00", "value": 10863.51 }, { "timestamp": "2024-12-04T14:30:00-05:00", "value": 10875.38 }, { "timestamp": "2024-12-04T15:00:00-05:00", "value": 10875.38 }, { "timestamp": "2024-12-04T15:30:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T16:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T18:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T19:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T20:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T21:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T22:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-04T23:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T00:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T01:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T02:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T03:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T04:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T05:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T06:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T07:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T08:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T09:00:00-05:00", "value": 10895.66 }, { "timestamp": "2024-12-05T09:30:00-05:00", "value": 10891.48 }, { "timestamp": "2024-12-05T10:00:00-05:00", "value": 10891.48 }, { "timestamp": "2024-12-05T10:30:00-05:00", "value": 10893.65 }, { "timestamp": "2024-12-05T11:00:00-05:00", "value": 10893.65 }, { "timestamp": "2024-12-05T11:30:00-05:00", "value": 10902.04 }, { "timestamp": "2024-12-05T12:00:00-05:00", "value": 10902.04 }, { "timestamp": "2024-12-05T12:30:00-05:00", "value": 10880.14 }, { "timestamp": "2024-12-05T13:00:00-05:00", "value": 10880.14 }, { "timestamp": "2024-12-05T13:30:00-05:00", "value": 10877.34 }, { "timestamp": "2024-12-05T14:00:00-05:00", "value": 10877.34 }, { "timestamp": "2024-12-05T14:30:00-05:00", "value": 10862.96 }, { "timestamp": "2024-12-05T15:00:00-05:00", "value": 10862.96 }, { "timestamp": "2024-12-05T15:30:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T16:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T18:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T19:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T20:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T21:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T22:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-05T23:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T00:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T01:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T02:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T03:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T04:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T05:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T06:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T07:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T08:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T09:00:00-05:00", "value": 10866.6 }, { "timestamp": "2024-12-06T09:30:00-05:00", "value": 10880.0 }, { "timestamp": "2024-12-06T10:00:00-05:00", "value": 10880.0 }, { "timestamp": "2024-12-06T10:30:00-05:00", "value": 10873.64 }, { "timestamp": "2024-12-06T11:00:00-05:00", "value": 10873.64 }, { "timestamp": "2024-12-06T11:30:00-05:00", "value": 10869.45 }, { "timestamp": "2024-12-06T12:00:00-05:00", "value": 10869.45 }, { "timestamp": "2024-12-06T12:30:00-05:00", "value": 10870.87 }, { "timestamp": "2024-12-06T13:00:00-05:00", "value": 10870.87 }, { "timestamp": "2024-12-06T13:30:00-05:00", "value": 10867.25 }, { "timestamp": "2024-12-06T14:00:00-05:00", "value": 10867.25 }, { "timestamp": "2024-12-06T14:30:00-05:00", "value": 10880.02 }, { "timestamp": "2024-12-06T15:00:00-05:00", "value": 10880.02 }, { "timestamp": "2024-12-06T15:30:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-06T16:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T18:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T19:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T20:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T21:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T22:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-08T23:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T00:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T01:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T02:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T03:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T04:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T05:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T06:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T07:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T08:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T09:00:00-05:00", "value": 10872.25 }, { "timestamp": "2024-12-09T09:30:00-05:00", "value": 10843.86 }, { "timestamp": "2024-12-09T10:00:00-05:00", "value": 10843.86 }, { "timestamp": "2024-12-09T10:30:00-05:00", "value": 10875.98 }, { "timestamp": "2024-12-09T11:00:00-05:00", "value": 10875.98 }, { "timestamp": "2024-12-09T11:30:00-05:00", "value": 10883.93 }, { "timestamp": "2024-12-09T12:00:00-05:00", "value": 10883.93 }, { "timestamp": "2024-12-09T12:30:00-05:00", "value": 10883.02 }, { "timestamp": "2024-12-09T13:00:00-05:00", "value": 10883.02 }, { "timestamp": "2024-12-09T13:30:00-05:00", "value": 10869.53 }, { "timestamp": "2024-12-09T14:00:00-05:00", "value": 10869.53 }, { "timestamp": "2024-12-09T14:30:00-05:00", "value": 10856.26 }, { "timestamp": "2024-12-09T15:00:00-05:00", "value": 10856.26 }, { "timestamp": "2024-12-09T15:30:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T16:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T18:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T19:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T20:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T21:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T22:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-09T23:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T00:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T01:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T02:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T03:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T04:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T05:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T06:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T07:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T08:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T09:00:00-05:00", "value": 10858.26 }, { "timestamp": "2024-12-10T09:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T10:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T10:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T11:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T11:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T12:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T12:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T13:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T13:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T14:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T14:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T15:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T15:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T16:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T18:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T19:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T20:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T21:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T22:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-10T23:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T00:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T01:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T02:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T03:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T04:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T05:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T06:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T07:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T08:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T09:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T09:30:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T10:00:00-05:00", "value": 10845.6 }, { "timestamp": "2024-12-11T10:30:00-05:00", "value": 10847.38 }, { "timestamp": "2024-12-11T11:00:00-05:00", "value": 10847.38 }, { "timestamp": "2024-12-11T11:30:00-05:00", "value": 10847.76 }, { "timestamp": "2024-12-11T12:00:00-05:00", "value": 10847.76 }, { "timestamp": "2024-12-11T12:30:00-05:00", "value": 10848.92 }, { "timestamp": "2024-12-11T13:00:00-05:00", "value": 10848.92 }, { "timestamp": "2024-12-11T13:30:00-05:00", "value": 10848.56 }, { "timestamp": "2024-12-11T14:00:00-05:00", "value": 10848.56 }, { "timestamp": "2024-12-11T14:30:00-05:00", "value": 10849.07 }, { "timestamp": "2024-12-11T15:00:00-05:00", "value": 10849.07 }, { "timestamp": "2024-12-11T15:30:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T16:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T18:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T19:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T20:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T21:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T22:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-11T23:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T00:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T01:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T02:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T03:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T04:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T05:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T06:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T07:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T08:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T09:00:00-05:00", "value": 10851.51 }, { "timestamp": "2024-12-12T09:30:00-05:00", "value": 10860.73 }, { "timestamp": "2024-12-12T10:00:00-05:00", "value": 10860.73 }, { "timestamp": "2024-12-12T10:30:00-05:00", "value": 10861.32 }, { "timestamp": "2024-12-12T11:00:00-05:00", "value": 10861.32 }, { "timestamp": "2024-12-12T11:30:00-05:00", "value": 10852.27 }, { "timestamp": "2024-12-12T12:00:00-05:00", "value": 10852.27 }, { "timestamp": "2024-12-12T12:30:00-05:00", "value": 10857.88 }, { "timestamp": "2024-12-12T13:00:00-05:00", "value": 10857.88 }, { "timestamp": "2024-12-12T13:30:00-05:00", "value": 10839.01 }, { "timestamp": "2024-12-12T14:00:00-05:00", "value": 10839.01 }, { "timestamp": "2024-12-12T14:30:00-05:00", "value": 10813.21 }, { "timestamp": "2024-12-12T15:00:00-05:00", "value": 10813.21 }, { "timestamp": "2024-12-12T15:30:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T16:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T18:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T19:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T20:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T21:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T22:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-12T23:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T00:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T01:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T02:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T03:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T04:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T05:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T06:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T07:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T08:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T09:00:00-05:00", "value": 10812.46 }, { "timestamp": "2024-12-13T09:30:00-05:00", "value": 10823.41 }, { "timestamp": "2024-12-13T10:00:00-05:00", "value": 10823.41 }, { "timestamp": "2024-12-13T10:30:00-05:00", "value": 10825.79 }, { "timestamp": "2024-12-13T11:00:00-05:00", "value": 10825.79 }, { "timestamp": "2024-12-13T11:30:00-05:00", "value": 10835.44 }, { "timestamp": "2024-12-13T12:00:00-05:00", "value": 10835.44 }, { "timestamp": "2024-12-13T12:30:00-05:00", "value": 10846.47 }, { "timestamp": "2024-12-13T13:00:00-05:00", "value": 10846.47 }, { "timestamp": "2024-12-13T13:30:00-05:00", "value": 10849.73 }, { "timestamp": "2024-12-13T14:00:00-05:00", "value": 10849.73 }, { "timestamp": "2024-12-13T14:30:00-05:00", "value": 10845.49 }, { "timestamp": "2024-12-13T15:00:00-05:00", "value": 10845.49 }, { "timestamp": "2024-12-13T15:30:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-13T16:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T18:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T19:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T20:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T21:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T22:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-15T23:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T00:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T01:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T02:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T03:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T04:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T05:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T06:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T07:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T08:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T09:00:00-05:00", "value": 10841.61 }, { "timestamp": "2024-12-16T09:30:00-05:00", "value": 10850.66 }, { "timestamp": "2024-12-16T10:00:00-05:00", "value": 10850.66 }, { "timestamp": "2024-12-16T10:30:00-05:00", "value": 10861.3 }, { "timestamp": "2024-12-16T11:00:00-05:00", "value": 10861.3 }, { "timestamp": "2024-12-16T11:30:00-05:00", "value": 10880.29 }, { "timestamp": "2024-12-16T12:00:00-05:00", "value": 10880.29 }, { "timestamp": "2024-12-16T12:30:00-05:00", "value": 10891.23 }, { "timestamp": "2024-12-16T13:00:00-05:00", "value": 10891.23 }, { "timestamp": "2024-12-16T13:30:00-05:00", "value": 10892.44 }, { "timestamp": "2024-12-16T14:00:00-05:00", "value": 10892.44 }, { "timestamp": "2024-12-16T14:30:00-05:00", "value": 10925.14 }, { "timestamp": "2024-12-16T15:00:00-05:00", "value": 10925.14 }, { "timestamp": "2024-12-16T15:30:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T16:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T18:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T19:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T20:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T21:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T22:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-16T23:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T00:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T01:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T02:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T03:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T04:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T05:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T06:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T07:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T08:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T09:00:00-05:00", "value": 10898.14 }, { "timestamp": "2024-12-17T09:30:00-05:00", "value": 10752.97 }, { "timestamp": "2024-12-17T10:00:00-05:00", "value": 10752.97 }, { "timestamp": "2024-12-17T10:30:00-05:00", "value": 10767.95 }, { "timestamp": "2024-12-17T11:00:00-05:00", "value": 10767.95 }, { "timestamp": "2024-12-17T11:30:00-05:00", "value": 10782.18 }, { "timestamp": "2024-12-17T12:00:00-05:00", "value": 10782.18 }, { "timestamp": "2024-12-17T12:30:00-05:00", "value": 10772.36 }, { "timestamp": "2024-12-17T13:00:00-05:00", "value": 10772.36 }, { "timestamp": "2024-12-17T13:30:00-05:00", "value": 10769.9 }, { "timestamp": "2024-12-17T14:00:00-05:00", "value": 10769.9 }, { "timestamp": "2024-12-17T14:30:00-05:00", "value": 10747.65 }, { "timestamp": "2024-12-17T15:00:00-05:00", "value": 10747.65 }, { "timestamp": "2024-12-17T15:30:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T16:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T18:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T19:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T20:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T21:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T22:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-17T23:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T00:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T01:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T02:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T03:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T04:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T05:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T06:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T07:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T08:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T09:00:00-05:00", "value": 10749.73 }, { "timestamp": "2024-12-18T09:30:00-05:00", "value": 10739.8 }, { "timestamp": "2024-12-18T10:00:00-05:00", "value": 10739.8 }, { "timestamp": "2024-12-18T10:30:00-05:00", "value": 10741.14 }, { "timestamp": "2024-12-18T11:00:00-05:00", "value": 10741.14 }, { "timestamp": "2024-12-18T11:30:00-05:00", "value": 10738.25 }, { "timestamp": "2024-12-18T12:00:00-05:00", "value": 10738.25 }, { "timestamp": "2024-12-18T12:30:00-05:00", "value": 10740.87 }, { "timestamp": "2024-12-18T13:00:00-05:00", "value": 10740.87 }, { "timestamp": "2024-12-18T13:30:00-05:00", "value": 10712.64 }, { "timestamp": "2024-12-18T14:00:00-05:00", "value": 10712.64 }, { "timestamp": "2024-12-18T14:30:00-05:00", "value": 10682.16 }, { "timestamp": "2024-12-18T15:00:00-05:00", "value": 10682.16 }, { "timestamp": "2024-12-18T15:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T16:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T18:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T19:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T20:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T21:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T22:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-18T23:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T00:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T01:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T02:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T03:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T04:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T05:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T06:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T07:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T08:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T09:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T09:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T10:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T10:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T11:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T11:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T12:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T12:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T13:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T13:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T14:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T14:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T15:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T15:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T16:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T18:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T19:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T20:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T21:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T22:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-19T23:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T00:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T01:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T02:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T03:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T04:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T05:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T06:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T07:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T08:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T09:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T09:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T10:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T10:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T11:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T11:30:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T12:00:00-05:00", "value": 10666.34 }, { "timestamp": "2024-12-20T12:30:00-05:00", "value": 10654.68 }, { "timestamp": "2024-12-20T13:00:00-05:00", "value": 10654.68 }, { "timestamp": "2024-12-20T13:30:00-05:00", "value": 10665.61 }, { "timestamp": "2024-12-20T14:00:00-05:00", "value": 10665.61 }, { "timestamp": "2024-12-20T14:30:00-05:00", "value": 10657.94 }, { "timestamp": "2024-12-20T15:00:00-05:00", "value": 10657.94 }, { "timestamp": "2024-12-20T15:30:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-20T16:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T18:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T19:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T20:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T21:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T22:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-22T23:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T00:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T01:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T02:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T03:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T04:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T05:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T06:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T07:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T08:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T09:00:00-05:00", "value": 10668.73 }, { "timestamp": "2024-12-23T09:30:00-05:00", "value": 10675.85 }, { "timestamp": "2024-12-23T10:00:00-05:00", "value": 10675.85 }, { "timestamp": "2024-12-23T10:30:00-05:00", "value": 10685.55 }, { "timestamp": "2024-12-23T11:00:00-05:00", "value": 10685.55 }, { "timestamp": "2024-12-23T11:30:00-05:00", "value": 10689.04 }, { "timestamp": "2024-12-23T12:00:00-05:00", "value": 10689.04 }, { "timestamp": "2024-12-23T12:30:00-05:00", "value": 10694.53 }, { "timestamp": "2024-12-23T13:00:00-05:00", "value": 10694.53 }, { "timestamp": "2024-12-23T13:30:00-05:00", "value": 10699.22 }, { "timestamp": "2024-12-23T14:00:00-05:00", "value": 10699.22 }, { "timestamp": "2024-12-23T14:30:00-05:00", "value": 10684.61 }, { "timestamp": "2024-12-23T15:00:00-05:00", "value": 10684.61 }, { "timestamp": "2024-12-23T15:30:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T16:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T18:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T19:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T20:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T21:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T22:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-23T23:00:00-05:00", "value": 10708.9 }, { "timestamp": "2024-12-24T09:30:00-05:00", "value": 10725.27 }, { "timestamp": "2024-12-24T10:30:00-05:00", "value": 10740.18 }, { "timestamp": "2024-12-24T11:30:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-24T12:30:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T00:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T01:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T02:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T03:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T04:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T05:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T06:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T07:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T08:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T09:00:00-05:00", "value": 10763.0 }, { "timestamp": "2024-12-26T09:30:00-05:00", "value": 10782.32 }, { "timestamp": "2024-12-26T10:00:00-05:00", "value": 10782.32 }, { "timestamp": "2024-12-26T10:30:00-05:00", "value": 10746.74 }, { "timestamp": "2024-12-26T11:00:00-05:00", "value": 10746.74 }, { "timestamp": "2024-12-26T11:30:00-05:00", "value": 10749.59 }, { "timestamp": "2024-12-26T12:00:00-05:00", "value": 10749.59 }, { "timestamp": "2024-12-26T12:30:00-05:00", "value": 10761.28 }, { "timestamp": "2024-12-26T13:00:00-05:00", "value": 10761.28 }, { "timestamp": "2024-12-26T13:30:00-05:00", "value": 10747.71 }, { "timestamp": "2024-12-26T14:00:00-05:00", "value": 10747.71 }, { "timestamp": "2024-12-26T14:30:00-05:00", "value": 10762.31 }, { "timestamp": "2024-12-26T15:00:00-05:00", "value": 10762.31 }, { "timestamp": "2024-12-26T15:30:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T16:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T18:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T19:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T20:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T21:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T22:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-26T23:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T00:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T01:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T02:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T03:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T04:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T05:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T06:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T07:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T08:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T09:00:00-05:00", "value": 10746.7 }, { "timestamp": "2024-12-27T09:30:00-05:00", "value": 10486.57 }, { "timestamp": "2024-12-27T10:00:00-05:00", "value": 10486.57 }, { "timestamp": "2024-12-27T10:30:00-05:00", "value": 10534.01 }, { "timestamp": "2024-12-27T11:00:00-05:00", "value": 10534.01 }, { "timestamp": "2024-12-27T11:30:00-05:00", "value": 10491.39 }, { "timestamp": "2024-12-27T12:00:00-05:00", "value": 10491.39 }, { "timestamp": "2024-12-27T12:30:00-05:00", "value": 10498.22 }, { "timestamp": "2024-12-27T13:00:00-05:00", "value": 10498.22 }, { "timestamp": "2024-12-27T13:30:00-05:00", "value": 10504.8 }, { "timestamp": "2024-12-27T14:00:00-05:00", "value": 10504.8 }, { "timestamp": "2024-12-27T14:30:00-05:00", "value": 10508.8 }, { "timestamp": "2024-12-27T15:00:00-05:00", "value": 10508.8 }, { "timestamp": "2024-12-27T15:30:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-27T16:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T18:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T19:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T20:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T21:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T22:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-29T23:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T00:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T01:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T02:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T03:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T04:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T05:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T06:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T07:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T08:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T09:00:00-05:00", "value": 10508.88 }, { "timestamp": "2024-12-30T09:30:00-05:00", "value": 10459.02 }, { "timestamp": "2024-12-30T10:00:00-05:00", "value": 10459.02 }, { "timestamp": "2024-12-30T10:30:00-05:00", "value": 10460.26 }, { "timestamp": "2024-12-30T11:00:00-05:00", "value": 10460.26 }, { "timestamp": "2024-12-30T11:30:00-05:00", "value": 10460.26 }, { "timestamp": "2024-12-30T12:00:00-05:00", "value": 10460.26 }, { "timestamp": "2024-12-30T12:30:00-05:00", "value": 10463.97 }, { "timestamp": "2024-12-30T13:00:00-05:00", "value": 10463.97 }, { "timestamp": "2024-12-30T13:30:00-05:00", "value": 10460.19 }, { "timestamp": "2024-12-30T14:00:00-05:00", "value": 10460.19 }, { "timestamp": "2024-12-30T14:30:00-05:00", "value": 10457.32 }, { "timestamp": "2024-12-30T15:00:00-05:00", "value": 10457.32 }, { "timestamp": "2024-12-30T15:30:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T16:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T18:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T19:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T20:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T21:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T22:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-30T23:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T00:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T01:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T02:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T03:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T04:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T05:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T06:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T07:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T08:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T09:00:00-05:00", "value": 10448.99 }, { "timestamp": "2024-12-31T09:30:00-05:00", "value": 10449.41 }, { "timestamp": "2024-12-31T10:00:00-05:00", "value": 10449.41 }, { "timestamp": "2024-12-31T10:30:00-05:00", "value": 10432.89 }, { "timestamp": "2024-12-31T11:00:00-05:00", "value": 10432.89 }, { "timestamp": "2024-12-31T11:30:00-05:00", "value": 10448.01 }, { "timestamp": "2024-12-31T12:00:00-05:00", "value": 10448.01 }, { "timestamp": "2024-12-31T12:30:00-05:00", "value": 10440.99 }, { "timestamp": "2024-12-31T13:00:00-05:00", "value": 10440.99 }, { "timestamp": "2024-12-31T13:30:00-05:00", "value": 10435.41 }, { "timestamp": "2024-12-31T14:00:00-05:00", "value": 10435.41 }, { "timestamp": "2024-12-31T14:30:00-05:00", "value": 10449.09 }, { "timestamp": "2024-12-31T15:00:00-05:00", "value": 10449.09 }, { "timestamp": "2024-12-31T15:30:00-05:00", "value": 10436.49 }, { "timestamp": "2024-12-31T16:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T00:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T01:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T02:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T03:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T04:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T05:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T06:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T07:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T08:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T09:00:00-05:00", "value": 10436.49 }, { "timestamp": "2025-01-02T09:30:00-05:00", "value": 10487.61 }, { "timestamp": "2025-01-02T10:00:00-05:00", "value": 10487.61 }, { "timestamp": "2025-01-02T10:30:00-05:00", "value": 10519.65 }, { "timestamp": "2025-01-02T11:00:00-05:00", "value": 10519.65 }, { "timestamp": "2025-01-02T11:30:00-05:00", "value": 10511.37 }, { "timestamp": "2025-01-02T12:00:00-05:00", "value": 10511.37 }, { "timestamp": "2025-01-02T12:30:00-05:00", "value": 10500.57 }, { "timestamp": "2025-01-02T13:00:00-05:00", "value": 10500.57 }, { "timestamp": "2025-01-02T13:30:00-05:00", "value": 10525.22 }, { "timestamp": "2025-01-02T14:00:00-05:00", "value": 10525.22 }, { "timestamp": "2025-01-02T14:30:00-05:00", "value": 10531.17 }, { "timestamp": "2025-01-02T15:00:00-05:00", "value": 10531.17 }, { "timestamp": "2025-01-02T15:30:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T16:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T18:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T19:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T20:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T21:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T22:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-02T23:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T00:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T01:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T02:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T03:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T04:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T05:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T06:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T07:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T08:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T09:00:00-05:00", "value": 10549.4 }, { "timestamp": "2025-01-03T09:30:00-05:00", "value": 10606.6 }, { "timestamp": "2025-01-03T10:00:00-05:00", "value": 10606.6 }, { "timestamp": "2025-01-03T10:30:00-05:00", "value": 10642.17 }, { "timestamp": "2025-01-03T11:00:00-05:00", "value": 10642.17 }, { "timestamp": "2025-01-03T11:30:00-05:00", "value": 10657.65 }, { "timestamp": "2025-01-03T12:00:00-05:00", "value": 10657.65 }, { "timestamp": "2025-01-03T12:30:00-05:00", "value": 10690.46 }, { "timestamp": "2025-01-03T13:00:00-05:00", "value": 10690.46 }, { "timestamp": "2025-01-03T13:30:00-05:00", "value": 10712.26 }, { "timestamp": "2025-01-03T14:00:00-05:00", "value": 10712.26 }, { "timestamp": "2025-01-03T14:30:00-05:00", "value": 10706.0 }, { "timestamp": "2025-01-03T15:00:00-05:00", "value": 10706.0 }, { "timestamp": "2025-01-03T15:30:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-03T16:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T18:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T19:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T20:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T21:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T22:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-05T23:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T00:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T01:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T02:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T03:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T04:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T05:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T06:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T07:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T08:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T09:00:00-05:00", "value": 10671.04 }, { "timestamp": "2025-01-06T09:30:00-05:00", "value": 10903.07 }, { "timestamp": "2025-01-06T10:00:00-05:00", "value": 10903.07 }, { "timestamp": "2025-01-06T10:30:00-05:00", "value": 10910.25 }, { "timestamp": "2025-01-06T11:00:00-05:00", "value": 10910.25 }, { "timestamp": "2025-01-06T11:30:00-05:00", "value": 10891.06 }, { "timestamp": "2025-01-06T12:00:00-05:00", "value": 10891.06 }, { "timestamp": "2025-01-06T12:30:00-05:00", "value": 10880.5 }, { "timestamp": "2025-01-06T13:00:00-05:00", "value": 10880.5 }, { "timestamp": "2025-01-06T13:30:00-05:00", "value": 10855.59 }, { "timestamp": "2025-01-06T14:00:00-05:00", "value": 10855.59 }, { "timestamp": "2025-01-06T14:30:00-05:00", "value": 10862.16 }, { "timestamp": "2025-01-06T15:00:00-05:00", "value": 10862.16 }, { "timestamp": "2025-01-06T15:30:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T16:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T18:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T19:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T20:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T21:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T22:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-06T23:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T00:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T01:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T02:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T03:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T04:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T05:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T06:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T07:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T08:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T09:00:00-05:00", "value": 10853.18 }, { "timestamp": "2025-01-07T09:30:00-05:00", "value": 10792.23 }, { "timestamp": "2025-01-07T10:00:00-05:00", "value": 10792.23 }, { "timestamp": "2025-01-07T10:30:00-05:00", "value": 10858.14 }, { "timestamp": "2025-01-07T11:00:00-05:00", "value": 10858.14 }, { "timestamp": "2025-01-07T11:30:00-05:00", "value": 10773.34 }, { "timestamp": "2025-01-07T12:00:00-05:00", "value": 10773.34 }, { "timestamp": "2025-01-07T12:30:00-05:00", "value": 10809.74 }, { "timestamp": "2025-01-07T13:00:00-05:00", "value": 10809.74 }, { "timestamp": "2025-01-07T13:30:00-05:00", "value": 10797.65 }, { "timestamp": "2025-01-07T14:00:00-05:00", "value": 10797.65 }, { "timestamp": "2025-01-07T14:30:00-05:00", "value": 10691.35 }, { "timestamp": "2025-01-07T15:00:00-05:00", "value": 10691.35 }, { "timestamp": "2025-01-07T15:30:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T16:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T18:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T19:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T20:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T21:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T22:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-07T23:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T00:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T01:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T02:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T03:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T04:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T05:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T06:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T07:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T08:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T09:00:00-05:00", "value": 10728.8 }, { "timestamp": "2025-01-08T09:30:00-05:00", "value": 10640.26 }, { "timestamp": "2025-01-08T10:00:00-05:00", "value": 10640.26 }, { "timestamp": "2025-01-08T10:30:00-05:00", "value": 10637.73 }, { "timestamp": "2025-01-08T11:00:00-05:00", "value": 10637.73 }, { "timestamp": "2025-01-08T11:30:00-05:00", "value": 10624.23 }, { "timestamp": "2025-01-08T12:00:00-05:00", "value": 10624.23 }, { "timestamp": "2025-01-08T12:30:00-05:00", "value": 10660.82 }, { "timestamp": "2025-01-08T13:00:00-05:00", "value": 10660.82 }, { "timestamp": "2025-01-08T13:30:00-05:00", "value": 10672.83 }, { "timestamp": "2025-01-08T14:00:00-05:00", "value": 10672.83 }, { "timestamp": "2025-01-08T14:30:00-05:00", "value": 10646.91 }, { "timestamp": "2025-01-08T15:00:00-05:00", "value": 10646.91 }, { "timestamp": "2025-01-08T15:30:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T16:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T18:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T19:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T20:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T21:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T22:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-08T23:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T00:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T01:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T02:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T03:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T04:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T05:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T06:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T07:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T08:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T09:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T18:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T19:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T20:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T21:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T22:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-09T23:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T00:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T01:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T02:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T03:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T04:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T05:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T06:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T07:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T08:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T09:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T09:30:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T10:00:00-05:00", "value": 10643.31 }, { "timestamp": "2025-01-10T10:30:00-05:00", "value": 10643.83 }, { "timestamp": "2025-01-10T11:00:00-05:00", "value": 10643.83 }, { "timestamp": "2025-01-10T11:30:00-05:00", "value": 10642.9 }, { "timestamp": "2025-01-10T12:00:00-05:00", "value": 10642.9 }, { "timestamp": "2025-01-10T12:30:00-05:00", "value": 10667.84 }, { "timestamp": "2025-01-10T13:00:00-05:00", "value": 10667.84 }, { "timestamp": "2025-01-10T13:30:00-05:00", "value": 10681.54 }, { "timestamp": "2025-01-10T14:00:00-05:00", "value": 10681.54 }, { "timestamp": "2025-01-10T14:30:00-05:00", "value": 10670.05 }, { "timestamp": "2025-01-10T15:00:00-05:00", "value": 10670.05 }, { "timestamp": "2025-01-10T15:30:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-10T16:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T18:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T19:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T20:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T21:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T22:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-12T23:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T00:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T01:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T02:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T03:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T04:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T05:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T06:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T07:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T08:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T09:00:00-05:00", "value": 10663.9 }, { "timestamp": "2025-01-13T09:30:00-05:00", "value": 10595.37 }, { "timestamp": "2025-01-13T10:00:00-05:00", "value": 10595.37 }, { "timestamp": "2025-01-13T10:30:00-05:00", "value": 10603.5 }, { "timestamp": "2025-01-13T11:00:00-05:00", "value": 10603.5 }, { "timestamp": "2025-01-13T11:30:00-05:00", "value": 10631.78 }, { "timestamp": "2025-01-13T12:00:00-05:00", "value": 10631.78 }, { "timestamp": "2025-01-13T12:30:00-05:00", "value": 10647.08 }, { "timestamp": "2025-01-13T13:00:00-05:00", "value": 10647.08 }, { "timestamp": "2025-01-13T13:30:00-05:00", "value": 10686.98 }, { "timestamp": "2025-01-13T14:00:00-05:00", "value": 10686.98 }, { "timestamp": "2025-01-13T14:30:00-05:00", "value": 10717.88 }, { "timestamp": "2025-01-13T15:00:00-05:00", "value": 10717.88 }, { "timestamp": "2025-01-13T15:30:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T16:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T18:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T19:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T20:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T21:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T22:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-13T23:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T00:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T01:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T02:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T03:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T04:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T05:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T06:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T07:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T08:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T09:00:00-05:00", "value": 10722.08 }, { "timestamp": "2025-01-14T09:30:00-05:00", "value": 10752.77 }, { "timestamp": "2025-01-14T10:00:00-05:00", "value": 10752.77 }, { "timestamp": "2025-01-14T10:30:00-05:00", "value": 10737.88 }, { "timestamp": "2025-01-14T11:00:00-05:00", "value": 10737.88 }, { "timestamp": "2025-01-14T11:30:00-05:00", "value": 10734.44 }, { "timestamp": "2025-01-14T12:00:00-05:00", "value": 10734.44 }, { "timestamp": "2025-01-14T12:30:00-05:00", "value": 10771.65 }, { "timestamp": "2025-01-14T13:00:00-05:00", "value": 10771.65 }, { "timestamp": "2025-01-14T13:30:00-05:00", "value": 10772.86 }, { "timestamp": "2025-01-14T14:00:00-05:00", "value": 10772.86 }, { "timestamp": "2025-01-14T14:30:00-05:00", "value": 10732.99 }, { "timestamp": "2025-01-14T15:00:00-05:00", "value": 10732.99 }, { "timestamp": "2025-01-14T15:30:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T16:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T18:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T19:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T20:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T21:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T22:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-14T23:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T00:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T01:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T02:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T03:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T04:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T05:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T06:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T07:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T08:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T09:00:00-05:00", "value": 10737.29 }, { "timestamp": "2025-01-15T09:30:00-05:00", "value": 10894.58 }, { "timestamp": "2025-01-15T10:00:00-05:00", "value": 10894.58 }, { "timestamp": "2025-01-15T10:30:00-05:00", "value": 10880.71 }, { "timestamp": "2025-01-15T11:00:00-05:00", "value": 10880.71 }, { "timestamp": "2025-01-15T11:30:00-05:00", "value": 10885.47 }, { "timestamp": "2025-01-15T12:00:00-05:00", "value": 10885.47 }, { "timestamp": "2025-01-15T12:30:00-05:00", "value": 10913.0 }, { "timestamp": "2025-01-15T13:00:00-05:00", "value": 10913.0 }, { "timestamp": "2025-01-15T13:30:00-05:00", "value": 10937.02 }, { "timestamp": "2025-01-15T14:00:00-05:00", "value": 10937.02 }, { "timestamp": "2025-01-15T14:30:00-05:00", "value": 10939.96 }, { "timestamp": "2025-01-15T15:00:00-05:00", "value": 10939.96 }, { "timestamp": "2025-01-15T15:30:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T16:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T18:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T19:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T20:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T21:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T22:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-15T23:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T00:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T01:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T02:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T03:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T04:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T05:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T06:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T07:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T08:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T09:00:00-05:00", "value": 10917.58 }, { "timestamp": "2025-01-16T09:30:00-05:00", "value": 10882.65 }, { "timestamp": "2025-01-16T10:00:00-05:00", "value": 10882.65 }, { "timestamp": "2025-01-16T10:30:00-05:00", "value": 10906.54 }, { "timestamp": "2025-01-16T11:00:00-05:00", "value": 10906.54 }, { "timestamp": "2025-01-16T11:30:00-05:00", "value": 10897.26 }, { "timestamp": "2025-01-16T12:00:00-05:00", "value": 10897.26 }, { "timestamp": "2025-01-16T12:30:00-05:00", "value": 10872.72 }, { "timestamp": "2025-01-16T13:00:00-05:00", "value": 10872.72 }, { "timestamp": "2025-01-16T13:30:00-05:00", "value": 10888.48 }, { "timestamp": "2025-01-16T14:00:00-05:00", "value": 10888.48 }, { "timestamp": "2025-01-16T14:30:00-05:00", "value": 10891.44 }, { "timestamp": "2025-01-16T15:00:00-05:00", "value": 10891.44 }, { "timestamp": "2025-01-16T15:30:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T16:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T18:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T19:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T20:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T21:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T22:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-16T23:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T00:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T01:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T02:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T03:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T04:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T05:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T06:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T07:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T08:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T09:00:00-05:00", "value": 10859.48 }, { "timestamp": "2025-01-17T09:30:00-05:00", "value": 10980.11 }, { "timestamp": "2025-01-17T10:00:00-05:00", "value": 10980.11 }, { "timestamp": "2025-01-17T10:30:00-05:00", "value": 11055.16 }, { "timestamp": "2025-01-17T11:00:00-05:00", "value": 11055.16 }, { "timestamp": "2025-01-17T11:30:00-05:00", "value": 11068.04 }, { "timestamp": "2025-01-17T12:00:00-05:00", "value": 11068.04 }, { "timestamp": "2025-01-17T12:30:00-05:00", "value": 11070.88 }, { "timestamp": "2025-01-17T13:00:00-05:00", "value": 11070.88 }, { "timestamp": "2025-01-17T13:30:00-05:00", "value": 11050.36 }, { "timestamp": "2025-01-17T14:00:00-05:00", "value": 11050.36 }, { "timestamp": "2025-01-17T14:30:00-05:00", "value": 11018.75 }, { "timestamp": "2025-01-17T15:00:00-05:00", "value": 11018.75 }, { "timestamp": "2025-01-17T15:30:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-17T16:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T18:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T19:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T20:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T21:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T22:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-19T23:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T00:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T01:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T02:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T03:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T04:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T05:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T06:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T07:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T08:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T09:00:00-05:00", "value": 11013.53 }, { "timestamp": "2025-01-21T09:30:00-05:00", "value": 11049.29 }, { "timestamp": "2025-01-21T10:00:00-05:00", "value": 11049.29 }, { "timestamp": "2025-01-21T10:30:00-05:00", "value": 11081.06 }, { "timestamp": "2025-01-21T11:00:00-05:00", "value": 11081.06 }, { "timestamp": "2025-01-21T11:30:00-05:00", "value": 11121.09 }, { "timestamp": "2025-01-21T12:00:00-05:00", "value": 11121.09 }, { "timestamp": "2025-01-21T12:30:00-05:00", "value": 11161.7 }, { "timestamp": "2025-01-21T13:00:00-05:00", "value": 11161.7 }, { "timestamp": "2025-01-21T13:30:00-05:00", "value": 11152.89 }, { "timestamp": "2025-01-21T14:00:00-05:00", "value": 11152.89 }, { "timestamp": "2025-01-21T14:30:00-05:00", "value": 11177.11 }, { "timestamp": "2025-01-21T15:00:00-05:00", "value": 11177.11 }, { "timestamp": "2025-01-21T15:30:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T16:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T18:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T19:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T20:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T21:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T22:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-21T23:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T00:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T01:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T02:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T03:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T04:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T05:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T06:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T07:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T08:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T09:00:00-05:00", "value": 11162.12 }, { "timestamp": "2025-01-22T09:30:00-05:00", "value": 11333.58 }, { "timestamp": "2025-01-22T10:00:00-05:00", "value": 11333.58 }, { "timestamp": "2025-01-22T10:30:00-05:00", "value": 11337.91 }, { "timestamp": "2025-01-22T11:00:00-05:00", "value": 11337.91 }, { "timestamp": "2025-01-22T11:30:00-05:00", "value": 11359.6 }, { "timestamp": "2025-01-22T12:00:00-05:00", "value": 11359.6 }, { "timestamp": "2025-01-22T12:30:00-05:00", "value": 11345.51 }, { "timestamp": "2025-01-22T13:00:00-05:00", "value": 11345.51 }, { "timestamp": "2025-01-22T13:30:00-05:00", "value": 11322.97 }, { "timestamp": "2025-01-22T14:00:00-05:00", "value": 11322.97 }, { "timestamp": "2025-01-22T14:30:00-05:00", "value": 11312.82 }, { "timestamp": "2025-01-22T15:00:00-05:00", "value": 11312.82 }, { "timestamp": "2025-01-22T15:30:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T16:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T18:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T19:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T20:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T21:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T22:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-22T23:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T00:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T01:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T02:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T03:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T04:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T05:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T06:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T07:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T08:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T09:00:00-05:00", "value": 11314.31 }, { "timestamp": "2025-01-23T09:30:00-05:00", "value": 11313.03 }, { "timestamp": "2025-01-23T10:00:00-05:00", "value": 11313.03 }, { "timestamp": "2025-01-23T10:30:00-05:00", "value": 11324.11 }, { "timestamp": "2025-01-23T11:00:00-05:00", "value": 11324.11 }, { "timestamp": "2025-01-23T11:30:00-05:00", "value": 11286.98 }, { "timestamp": "2025-01-23T12:00:00-05:00", "value": 11286.98 }, { "timestamp": "2025-01-23T12:30:00-05:00", "value": 11292.12 }, { "timestamp": "2025-01-23T13:00:00-05:00", "value": 11292.12 }, { "timestamp": "2025-01-23T13:30:00-05:00", "value": 11282.12 }, { "timestamp": "2025-01-23T14:00:00-05:00", "value": 11282.12 }, { "timestamp": "2025-01-23T14:30:00-05:00", "value": 11286.85 }, { "timestamp": "2025-01-23T15:00:00-05:00", "value": 11286.85 }, { "timestamp": "2025-01-23T15:30:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T16:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T18:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T19:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T20:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T21:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T22:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-23T23:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T00:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T01:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T02:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T03:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T04:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T05:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T06:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T07:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T08:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T09:00:00-05:00", "value": 11297.4 }, { "timestamp": "2025-01-24T09:30:00-05:00", "value": 11406.7 }, { "timestamp": "2025-01-24T10:00:00-05:00", "value": 11406.7 }, { "timestamp": "2025-01-24T10:30:00-05:00", "value": 11433.69 }, { "timestamp": "2025-01-24T11:00:00-05:00", "value": 11433.69 }, { "timestamp": "2025-01-24T11:30:00-05:00", "value": 11426.63 }, { "timestamp": "2025-01-24T12:00:00-05:00", "value": 11426.63 }, { "timestamp": "2025-01-24T12:30:00-05:00", "value": 11415.31 }, { "timestamp": "2025-01-24T13:00:00-05:00", "value": 11415.31 }, { "timestamp": "2025-01-24T13:30:00-05:00", "value": 11390.12 }, { "timestamp": "2025-01-24T14:00:00-05:00", "value": 11390.12 }, { "timestamp": "2025-01-24T14:30:00-05:00", "value": 11391.58 }, { "timestamp": "2025-01-24T15:00:00-05:00", "value": 11391.58 }, { "timestamp": "2025-01-24T15:30:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-24T16:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T18:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T19:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T20:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T21:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T22:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-26T23:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T00:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T01:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T02:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T03:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T04:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T05:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T06:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T07:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T08:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T09:00:00-05:00", "value": 11394.09 }, { "timestamp": "2025-01-27T09:30:00-05:00", "value": 11008.49 }, { "timestamp": "2025-01-27T10:00:00-05:00", "value": 11008.49 }, { "timestamp": "2025-01-27T10:30:00-05:00", "value": 11004.24 }, { "timestamp": "2025-01-27T11:00:00-05:00", "value": 11004.24 }, { "timestamp": "2025-01-27T11:30:00-05:00", "value": 11010.62 }, { "timestamp": "2025-01-27T12:00:00-05:00", "value": 11010.62 }, { "timestamp": "2025-01-27T12:30:00-05:00", "value": 11015.54 }, { "timestamp": "2025-01-27T13:00:00-05:00", "value": 11015.54 }, { "timestamp": "2025-01-27T13:30:00-05:00", "value": 11018.38 }, { "timestamp": "2025-01-27T14:00:00-05:00", "value": 11018.38 }, { "timestamp": "2025-01-27T14:30:00-05:00", "value": 11012.98 }, { "timestamp": "2025-01-27T15:00:00-05:00", "value": 11012.98 }, { "timestamp": "2025-01-27T15:30:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T16:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T18:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T19:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T20:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T21:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T22:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-27T23:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T00:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T01:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T02:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T03:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T04:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T05:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T06:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T07:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T08:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T09:00:00-05:00", "value": 11010.02 }, { "timestamp": "2025-01-28T09:30:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T10:00:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T10:30:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T11:00:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T11:30:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T12:00:00-05:00", "value": 11040.82 }, { "timestamp": "2025-01-28T12:30:00-05:00", "value": 11043.98 }, { "timestamp": "2025-01-28T13:00:00-05:00", "value": 11043.98 }, { "timestamp": "2025-01-28T13:30:00-05:00", "value": 11045.36 }, { "timestamp": "2025-01-28T14:00:00-05:00", "value": 11045.36 }, { "timestamp": "2025-01-28T14:30:00-05:00", "value": 11044.9 }, { "timestamp": "2025-01-28T15:00:00-05:00", "value": 11044.9 }, { "timestamp": "2025-01-28T15:30:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T16:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T18:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T19:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T20:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T21:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T22:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-28T23:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T00:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T01:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T02:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T03:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T04:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T05:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T06:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T07:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T08:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T09:00:00-05:00", "value": 11045.68 }, { "timestamp": "2025-01-29T09:30:00-05:00", "value": 11034.11 }, { "timestamp": "2025-01-29T10:00:00-05:00", "value": 11034.11 }, { "timestamp": "2025-01-29T10:30:00-05:00", "value": 11034.45 }, { "timestamp": "2025-01-29T11:00:00-05:00", "value": 11034.45 }, { "timestamp": "2025-01-29T11:30:00-05:00", "value": 11037.39 }, { "timestamp": "2025-01-29T12:00:00-05:00", "value": 11037.39 }, { "timestamp": "2025-01-29T12:30:00-05:00", "value": 11035.46 }, { "timestamp": "2025-01-29T13:00:00-05:00", "value": 11035.46 }, { "timestamp": "2025-01-29T13:30:00-05:00", "value": 11033.59 }, { "timestamp": "2025-01-29T14:00:00-05:00", "value": 11033.59 }, { "timestamp": "2025-01-29T14:30:00-05:00", "value": 11039.42 }, { "timestamp": "2025-01-29T15:00:00-05:00", "value": 11039.42 }, { "timestamp": "2025-01-29T15:30:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T16:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T18:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T19:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T20:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T21:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T22:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-29T23:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T00:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T01:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T02:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T03:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T04:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T05:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T06:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T07:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T08:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T09:00:00-05:00", "value": 11033.04 }, { "timestamp": "2025-01-30T09:30:00-05:00", "value": 10979.92 }, { "timestamp": "2025-01-30T10:00:00-05:00", "value": 10979.92 }, { "timestamp": "2025-01-30T10:30:00-05:00", "value": 10978.17 }, { "timestamp": "2025-01-30T11:00:00-05:00", "value": 10978.17 }, { "timestamp": "2025-01-30T11:30:00-05:00", "value": 10975.62 }, { "timestamp": "2025-01-30T12:00:00-05:00", "value": 10975.62 }, { "timestamp": "2025-01-30T12:30:00-05:00", "value": 10981.15 }, { "timestamp": "2025-01-30T13:00:00-05:00", "value": 10981.15 }, { "timestamp": "2025-01-30T13:30:00-05:00", "value": 10997.02 }, { "timestamp": "2025-01-30T14:00:00-05:00", "value": 10997.02 }, { "timestamp": "2025-01-30T14:30:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-30T15:00:00-05:00", "value": 11013.85 }, { "timestamp": "2025-01-30T15:30:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T16:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T18:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T19:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T20:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T21:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T22:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-30T23:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T00:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T01:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T02:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T03:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T04:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T05:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T06:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T07:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T08:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T09:00:00-05:00", "value": 10983.52 }, { "timestamp": "2025-01-31T09:30:00-05:00", "value": 11138.25 }, { "timestamp": "2025-01-31T10:00:00-05:00", "value": 11138.25 }, { "timestamp": "2025-01-31T10:30:00-05:00", "value": 11111.75 }, { "timestamp": "2025-01-31T11:00:00-05:00", "value": 11111.75 }, { "timestamp": "2025-01-31T11:30:00-05:00", "value": 11098.57 }, { "timestamp": "2025-01-31T12:00:00-05:00", "value": 11098.57 }, { "timestamp": "2025-01-31T12:30:00-05:00", "value": 11063.27 }, { "timestamp": "2025-01-31T13:00:00-05:00", "value": 11063.27 }, { "timestamp": "2025-01-31T13:30:00-05:00", "value": 11017.85 }, { "timestamp": "2025-01-31T14:00:00-05:00", "value": 11017.85 }, { "timestamp": "2025-01-31T14:30:00-05:00", "value": 10949.98 }, { "timestamp": "2025-01-31T15:00:00-05:00", "value": 10949.98 }, { "timestamp": "2025-01-31T15:30:00-05:00", "value": 10983.85 }, { "timestamp": "2025-01-31T16:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T18:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T19:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T20:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T21:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T22:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-02T23:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T00:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T01:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T02:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T03:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T04:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T05:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T06:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T07:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T08:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T09:00:00-05:00", "value": 10983.85 }, { "timestamp": "2025-02-03T09:30:00-05:00", "value": 10930.07 }, { "timestamp": "2025-02-03T10:00:00-05:00", "value": 10930.07 }, { "timestamp": "2025-02-03T10:30:00-05:00", "value": 10928.97 }, { "timestamp": "2025-02-03T11:00:00-05:00", "value": 10928.97 }, { "timestamp": "2025-02-03T11:30:00-05:00", "value": 10963.67 }, { "timestamp": "2025-02-03T12:00:00-05:00", "value": 10963.67 }, { "timestamp": "2025-02-03T12:30:00-05:00", "value": 10956.67 }, { "timestamp": "2025-02-03T13:00:00-05:00", "value": 10956.67 }, { "timestamp": "2025-02-03T13:30:00-05:00", "value": 10980.73 }, { "timestamp": "2025-02-03T14:00:00-05:00", "value": 10980.73 }, { "timestamp": "2025-02-03T14:30:00-05:00", "value": 10989.03 }, { "timestamp": "2025-02-03T15:00:00-05:00", "value": 10989.03 }, { "timestamp": "2025-02-03T15:30:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T16:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T18:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T19:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T20:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T21:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T22:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-03T23:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T00:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T01:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T02:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T03:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T04:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T05:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T06:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T07:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T08:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T09:00:00-05:00", "value": 10953.16 }, { "timestamp": "2025-02-04T09:30:00-05:00", "value": 10986.56 }, { "timestamp": "2025-02-04T10:00:00-05:00", "value": 10986.56 }, { "timestamp": "2025-02-04T10:30:00-05:00", "value": 11013.47 }, { "timestamp": "2025-02-04T11:00:00-05:00", "value": 11013.47 }, { "timestamp": "2025-02-04T11:30:00-05:00", "value": 10981.04 }, { "timestamp": "2025-02-04T12:00:00-05:00", "value": 10981.04 }, { "timestamp": "2025-02-04T12:30:00-05:00", "value": 11007.96 }, { "timestamp": "2025-02-04T13:00:00-05:00", "value": 11007.96 }, { "timestamp": "2025-02-04T13:30:00-05:00", "value": 11000.04 }, { "timestamp": "2025-02-04T14:00:00-05:00", "value": 11000.04 }, { "timestamp": "2025-02-04T14:30:00-05:00", "value": 10997.82 }, { "timestamp": "2025-02-04T15:00:00-05:00", "value": 10997.82 }, { "timestamp": "2025-02-04T15:30:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T16:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T18:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T19:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T20:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T21:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T22:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-04T23:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T00:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T01:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T02:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T03:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T04:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T05:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T06:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T07:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T08:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T09:00:00-05:00", "value": 11003.41 }, { "timestamp": "2025-02-05T09:30:00-05:00", "value": 10878.54 }, { "timestamp": "2025-02-05T10:00:00-05:00", "value": 10878.54 }, { "timestamp": "2025-02-05T10:30:00-05:00", "value": 10888.65 }, { "timestamp": "2025-02-05T11:00:00-05:00", "value": 10888.65 }, { "timestamp": "2025-02-05T11:30:00-05:00", "value": 10907.74 }, { "timestamp": "2025-02-05T12:00:00-05:00", "value": 10907.74 }, { "timestamp": "2025-02-05T12:30:00-05:00", "value": 10898.62 }, { "timestamp": "2025-02-05T13:00:00-05:00", "value": 10898.62 }, { "timestamp": "2025-02-05T13:30:00-05:00", "value": 10901.6 }, { "timestamp": "2025-02-05T14:00:00-05:00", "value": 10901.6 }, { "timestamp": "2025-02-05T14:30:00-05:00", "value": 10879.75 }, { "timestamp": "2025-02-05T15:00:00-05:00", "value": 10879.75 }, { "timestamp": "2025-02-05T15:30:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T16:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T18:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T19:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T20:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T21:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T22:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-05T23:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T00:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T01:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T02:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T03:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T04:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T05:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T06:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T07:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T08:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T09:00:00-05:00", "value": 10872.94 }, { "timestamp": "2025-02-06T09:30:00-05:00", "value": 10887.66 }, { "timestamp": "2025-02-06T10:00:00-05:00", "value": 10887.66 }, { "timestamp": "2025-02-06T10:30:00-05:00", "value": 10910.49 }, { "timestamp": "2025-02-06T11:00:00-05:00", "value": 10910.49 }, { "timestamp": "2025-02-06T11:30:00-05:00", "value": 10897.48 }, { "timestamp": "2025-02-06T12:00:00-05:00", "value": 10897.48 }, { "timestamp": "2025-02-06T12:30:00-05:00", "value": 10902.45 }, { "timestamp": "2025-02-06T13:00:00-05:00", "value": 10902.45 }, { "timestamp": "2025-02-06T13:30:00-05:00", "value": 10872.35 }, { "timestamp": "2025-02-06T14:00:00-05:00", "value": 10872.35 }, { "timestamp": "2025-02-06T14:30:00-05:00", "value": 10860.47 }, { "timestamp": "2025-02-06T15:00:00-05:00", "value": 10860.47 }, { "timestamp": "2025-02-06T15:30:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T16:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T18:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T19:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T20:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T21:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T22:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-06T23:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T00:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T01:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T02:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T03:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T04:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T05:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T06:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T07:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T08:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T09:00:00-05:00", "value": 10894.3 }, { "timestamp": "2025-02-07T09:30:00-05:00", "value": 10949.08 }, { "timestamp": "2025-02-07T10:00:00-05:00", "value": 10949.08 }, { "timestamp": "2025-02-07T10:30:00-05:00", "value": 10915.62 }, { "timestamp": "2025-02-07T11:00:00-05:00", "value": 10915.62 }, { "timestamp": "2025-02-07T11:30:00-05:00", "value": 10891.46 }, { "timestamp": "2025-02-07T12:00:00-05:00", "value": 10891.46 }, { "timestamp": "2025-02-07T12:30:00-05:00", "value": 10995.3 }, { "timestamp": "2025-02-07T13:00:00-05:00", "value": 10995.3 }, { "timestamp": "2025-02-07T13:30:00-05:00", "value": 10969.77 }, { "timestamp": "2025-02-07T14:00:00-05:00", "value": 10969.77 }, { "timestamp": "2025-02-07T14:30:00-05:00", "value": 10976.25 }, { "timestamp": "2025-02-07T15:00:00-05:00", "value": 10976.25 }, { "timestamp": "2025-02-07T15:30:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-07T16:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T18:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T19:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T20:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T21:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T22:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-09T23:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T00:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T01:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T02:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T03:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T04:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T05:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T06:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T07:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T08:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T09:00:00-05:00", "value": 11001.74 }, { "timestamp": "2025-02-10T09:30:00-05:00", "value": 11061.54 }, { "timestamp": "2025-02-10T10:00:00-05:00", "value": 11061.54 }, { "timestamp": "2025-02-10T10:30:00-05:00", "value": 11056.76 }, { "timestamp": "2025-02-10T11:00:00-05:00", "value": 11056.76 }, { "timestamp": "2025-02-10T11:30:00-05:00", "value": 11057.21 }, { "timestamp": "2025-02-10T12:00:00-05:00", "value": 11057.21 }, { "timestamp": "2025-02-10T12:30:00-05:00", "value": 11060.02 }, { "timestamp": "2025-02-10T13:00:00-05:00", "value": 11060.02 }, { "timestamp": "2025-02-10T13:30:00-05:00", "value": 11062.65 }, { "timestamp": "2025-02-10T14:00:00-05:00", "value": 11062.65 }, { "timestamp": "2025-02-10T14:30:00-05:00", "value": 11056.48 }, { "timestamp": "2025-02-10T15:00:00-05:00", "value": 11056.48 }, { "timestamp": "2025-02-10T15:30:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T16:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T18:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T19:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T20:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T21:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T22:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-10T23:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T00:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T01:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T02:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T03:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T04:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T05:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T06:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T07:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T08:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T09:00:00-05:00", "value": 11056.02 }, { "timestamp": "2025-02-11T09:30:00-05:00", "value": 11014.06 }, { "timestamp": "2025-02-11T10:00:00-05:00", "value": 11014.06 }, { "timestamp": "2025-02-11T10:30:00-05:00", "value": 11022.87 }, { "timestamp": "2025-02-11T11:00:00-05:00", "value": 11022.87 }, { "timestamp": "2025-02-11T11:30:00-05:00", "value": 11016.01 }, { "timestamp": "2025-02-11T12:00:00-05:00", "value": 11016.01 }, { "timestamp": "2025-02-11T12:30:00-05:00", "value": 10998.54 }, { "timestamp": "2025-02-11T13:00:00-05:00", "value": 10998.54 }, { "timestamp": "2025-02-11T13:30:00-05:00", "value": 10999.15 }, { "timestamp": "2025-02-11T14:00:00-05:00", "value": 10999.15 }, { "timestamp": "2025-02-11T14:30:00-05:00", "value": 10998.85 }, { "timestamp": "2025-02-11T15:00:00-05:00", "value": 10998.85 }, { "timestamp": "2025-02-11T15:30:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T16:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T18:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T19:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T20:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T21:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T22:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-11T23:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T00:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T01:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T02:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T03:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T04:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T05:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T06:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T07:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T08:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T09:00:00-05:00", "value": 10996.13 }, { "timestamp": "2025-02-12T09:30:00-05:00", "value": 10991.74 }, { "timestamp": "2025-02-12T10:00:00-05:00", "value": 10991.74 }, { "timestamp": "2025-02-12T10:30:00-05:00", "value": 10988.11 }, { "timestamp": "2025-02-12T11:00:00-05:00", "value": 10988.11 }, { "timestamp": "2025-02-12T11:30:00-05:00", "value": 10993.06 }, { "timestamp": "2025-02-12T12:00:00-05:00", "value": 10993.06 }, { "timestamp": "2025-02-12T12:30:00-05:00", "value": 10996.25 }, { "timestamp": "2025-02-12T13:00:00-05:00", "value": 10996.25 }, { "timestamp": "2025-02-12T13:30:00-05:00", "value": 11001.26 }, { "timestamp": "2025-02-12T14:00:00-05:00", "value": 11001.26 }, { "timestamp": "2025-02-12T14:30:00-05:00", "value": 11005.22 }, { "timestamp": "2025-02-12T15:00:00-05:00", "value": 11005.22 }, { "timestamp": "2025-02-12T15:30:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T16:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T18:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T19:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T20:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T21:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T22:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-12T23:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T00:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T01:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T02:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T03:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T04:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T05:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T06:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T07:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T08:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T09:00:00-05:00", "value": 11010.2 }, { "timestamp": "2025-02-13T09:30:00-05:00", "value": 11031.76 }, { "timestamp": "2025-02-13T10:00:00-05:00", "value": 11031.76 }, { "timestamp": "2025-02-13T10:30:00-05:00", "value": 11042.25 }, { "timestamp": "2025-02-13T11:00:00-05:00", "value": 11042.25 }, { "timestamp": "2025-02-13T11:30:00-05:00", "value": 11036.63 }, { "timestamp": "2025-02-13T12:00:00-05:00", "value": 11036.63 }, { "timestamp": "2025-02-13T12:30:00-05:00", "value": 11031.97 }, { "timestamp": "2025-02-13T13:00:00-05:00", "value": 11031.97 }, { "timestamp": "2025-02-13T13:30:00-05:00", "value": 11029.47 }, { "timestamp": "2025-02-13T14:00:00-05:00", "value": 11029.47 }, { "timestamp": "2025-02-13T14:30:00-05:00", "value": 11037.73 }, { "timestamp": "2025-02-13T15:00:00-05:00", "value": 11037.73 }, { "timestamp": "2025-02-13T15:30:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T16:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T18:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T19:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T20:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T21:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T22:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-13T23:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T00:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T01:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T02:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T03:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T04:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T05:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T06:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T07:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T08:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T09:00:00-05:00", "value": 11049.88 }, { "timestamp": "2025-02-14T09:30:00-05:00", "value": 11117.89 }, { "timestamp": "2025-02-14T10:00:00-05:00", "value": 11117.89 }, { "timestamp": "2025-02-14T10:30:00-05:00", "value": 11162.25 }, { "timestamp": "2025-02-14T11:00:00-05:00", "value": 11162.25 }, { "timestamp": "2025-02-14T11:30:00-05:00", "value": 11143.07 }, { "timestamp": "2025-02-14T12:00:00-05:00", "value": 11143.07 }, { "timestamp": "2025-02-14T12:30:00-05:00", "value": 11153.03 }, { "timestamp": "2025-02-14T13:00:00-05:00", "value": 11153.03 }, { "timestamp": "2025-02-14T13:30:00-05:00", "value": 11158.62 }, { "timestamp": "2025-02-14T14:00:00-05:00", "value": 11158.62 }, { "timestamp": "2025-02-14T14:30:00-05:00", "value": 11178.22 }, { "timestamp": "2025-02-14T15:00:00-05:00", "value": 11178.22 }, { "timestamp": "2025-02-14T15:30:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-14T16:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T18:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T19:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T20:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T21:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T22:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-16T23:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T00:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T01:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T02:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T03:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T04:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T05:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T06:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T07:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T08:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T09:00:00-05:00", "value": 11168.8 }, { "timestamp": "2025-02-18T09:30:00-05:00", "value": 11186.59 }, { "timestamp": "2025-02-18T10:00:00-05:00", "value": 11186.59 }, { "timestamp": "2025-02-18T10:30:00-05:00", "value": 11211.12 }, { "timestamp": "2025-02-18T11:00:00-05:00", "value": 11211.12 }, { "timestamp": "2025-02-18T11:30:00-05:00", "value": 11204.32 }, { "timestamp": "2025-02-18T12:00:00-05:00", "value": 11204.32 }, { "timestamp": "2025-02-18T12:30:00-05:00", "value": 11191.91 }, { "timestamp": "2025-02-18T13:00:00-05:00", "value": 11191.91 }, { "timestamp": "2025-02-18T13:30:00-05:00", "value": 11199.23 }, { "timestamp": "2025-02-18T14:00:00-05:00", "value": 11199.23 }, { "timestamp": "2025-02-18T14:30:00-05:00", "value": 11213.37 }, { "timestamp": "2025-02-18T15:00:00-05:00", "value": 11213.37 }, { "timestamp": "2025-02-18T15:30:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T16:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T18:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T19:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T20:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T21:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T22:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-18T23:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T00:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T01:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T02:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T03:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T04:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T05:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T06:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T07:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T08:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T09:00:00-05:00", "value": 11202.29 }, { "timestamp": "2025-02-19T09:30:00-05:00", "value": 11208.25 }, { "timestamp": "2025-02-19T10:00:00-05:00", "value": 11208.25 }, { "timestamp": "2025-02-19T10:30:00-05:00", "value": 11227.78 }, { "timestamp": "2025-02-19T11:00:00-05:00", "value": 11227.78 }, { "timestamp": "2025-02-19T11:30:00-05:00", "value": 11240.07 }, { "timestamp": "2025-02-19T12:00:00-05:00", "value": 11240.07 }, { "timestamp": "2025-02-19T12:30:00-05:00", "value": 11237.03 }, { "timestamp": "2025-02-19T13:00:00-05:00", "value": 11237.03 }, { "timestamp": "2025-02-19T13:30:00-05:00", "value": 11259.61 }, { "timestamp": "2025-02-19T14:00:00-05:00", "value": 11259.61 }, { "timestamp": "2025-02-19T14:30:00-05:00", "value": 11227.67 }, { "timestamp": "2025-02-19T15:00:00-05:00", "value": 11227.67 }, { "timestamp": "2025-02-19T15:30:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T16:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T18:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T19:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T20:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T21:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T22:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-19T23:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T00:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T01:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T02:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T03:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T04:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T05:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T06:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T07:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T08:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T09:00:00-05:00", "value": 11248.91 }, { "timestamp": "2025-02-20T09:30:00-05:00", "value": 11208.59 }, { "timestamp": "2025-02-20T10:00:00-05:00", "value": 11208.59 }, { "timestamp": "2025-02-20T10:30:00-05:00", "value": 11204.17 }, { "timestamp": "2025-02-20T11:00:00-05:00", "value": 11204.17 }, { "timestamp": "2025-02-20T11:30:00-05:00", "value": 11197.46 }, { "timestamp": "2025-02-20T12:00:00-05:00", "value": 11197.46 }, { "timestamp": "2025-02-20T12:30:00-05:00", "value": 11189.92 }, { "timestamp": "2025-02-20T13:00:00-05:00", "value": 11189.92 }, { "timestamp": "2025-02-20T13:30:00-05:00", "value": 11190.22 }, { "timestamp": "2025-02-20T14:00:00-05:00", "value": 11190.22 }, { "timestamp": "2025-02-20T14:30:00-05:00", "value": 11165.85 }, { "timestamp": "2025-02-20T15:00:00-05:00", "value": 11165.85 }, { "timestamp": "2025-02-20T15:30:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T16:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T18:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T19:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T20:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T21:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T22:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-20T23:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T00:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T01:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T02:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T03:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T04:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T05:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T06:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T07:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T08:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T09:00:00-05:00", "value": 11167.3 }, { "timestamp": "2025-02-21T09:30:00-05:00", "value": 11079.84 }, { "timestamp": "2025-02-21T10:00:00-05:00", "value": 11079.84 }, { "timestamp": "2025-02-21T10:30:00-05:00", "value": 11052.94 }, { "timestamp": "2025-02-21T11:00:00-05:00", "value": 11052.94 }, { "timestamp": "2025-02-21T11:30:00-05:00", "value": 11047.68 }, { "timestamp": "2025-02-21T12:00:00-05:00", "value": 11047.68 }, { "timestamp": "2025-02-21T12:30:00-05:00", "value": 11046.2 }, { "timestamp": "2025-02-21T13:00:00-05:00", "value": 11046.2 }, { "timestamp": "2025-02-21T13:30:00-05:00", "value": 11039.32 }, { "timestamp": "2025-02-21T14:00:00-05:00", "value": 11039.32 }, { "timestamp": "2025-02-21T14:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-21T15:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-21T15:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-21T16:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T18:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T19:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T20:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T21:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T22:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-23T23:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T00:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T01:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T02:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T03:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T04:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T05:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T06:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T07:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T08:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T09:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T09:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T10:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T10:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T11:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T11:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T12:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T12:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T13:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T13:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T14:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T14:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T15:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T15:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T16:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T18:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T19:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T20:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T21:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T22:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-24T23:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T00:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T01:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T02:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T03:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T04:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T05:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T06:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T07:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T08:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T09:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T09:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T10:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T10:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T11:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T11:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T12:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T12:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T13:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T13:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T14:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T14:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T15:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T15:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T16:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T18:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T19:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T20:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T21:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T22:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-25T23:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T00:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T01:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T02:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T03:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T04:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T05:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T06:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T07:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T08:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T09:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T09:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T10:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T10:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T11:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T11:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T12:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T12:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T13:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T13:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T14:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T14:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T15:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T15:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T16:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T18:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T19:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T20:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T21:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T22:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-26T23:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T00:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T01:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T02:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T03:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T04:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T05:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T06:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T07:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T08:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T09:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T09:30:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T10:00:00-05:00", "value": 11039.26 }, { "timestamp": "2025-02-27T10:30:00-05:00", "value": 11014.25 }, { "timestamp": "2025-02-27T11:00:00-05:00", "value": 11014.25 }, { "timestamp": "2025-02-27T11:30:00-05:00", "value": 11000.21 }, { "timestamp": "2025-02-27T12:00:00-05:00", "value": 11000.21 }, { "timestamp": "2025-02-27T12:30:00-05:00", "value": 11003.56 }, { "timestamp": "2025-02-27T13:00:00-05:00", "value": 11003.56 }, { "timestamp": "2025-02-27T13:30:00-05:00", "value": 10985.39 }, { "timestamp": "2025-02-27T14:00:00-05:00", "value": 10985.39 }, { "timestamp": "2025-02-27T14:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T15:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T15:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T16:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T18:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T19:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T20:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T21:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T22:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-27T23:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T00:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T01:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T02:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T03:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T04:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T05:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T06:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T07:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T08:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T09:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T09:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T10:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T10:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T11:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T11:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T12:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T12:30:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T13:00:00-05:00", "value": 10956.89 }, { "timestamp": "2025-02-28T13:30:00-05:00", "value": 10959.41 }, { "timestamp": "2025-02-28T14:00:00-05:00", "value": 10959.41 }, { "timestamp": "2025-02-28T14:30:00-05:00", "value": 10971.59 }, { "timestamp": "2025-02-28T15:00:00-05:00", "value": 10971.59 }, { "timestamp": "2025-02-28T15:30:00-05:00", "value": 10978.73 }, { "timestamp": "2025-02-28T16:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T18:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T19:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T20:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T21:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T22:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-02T23:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T00:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T01:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T02:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T03:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T04:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T05:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T06:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T07:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T08:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T09:00:00-05:00", "value": 10978.73 }, { "timestamp": "2025-03-03T09:30:00-05:00", "value": 11017.16 }, { "timestamp": "2025-03-03T10:00:00-05:00", "value": 11017.16 }, { "timestamp": "2025-03-03T10:30:00-05:00", "value": 10993.91 }, { "timestamp": "2025-03-03T11:00:00-05:00", "value": 10993.91 }, { "timestamp": "2025-03-03T11:30:00-05:00", "value": 10993.49 }, { "timestamp": "2025-03-03T12:00:00-05:00", "value": 10993.49 }, { "timestamp": "2025-03-03T12:30:00-05:00", "value": 10934.84 }, { "timestamp": "2025-03-03T13:00:00-05:00", "value": 10934.84 }, { "timestamp": "2025-03-03T13:30:00-05:00", "value": 10926.23 }, { "timestamp": "2025-03-03T14:00:00-05:00", "value": 10926.23 }, { "timestamp": "2025-03-03T14:30:00-05:00", "value": 10890.95 }, { "timestamp": "2025-03-03T15:00:00-05:00", "value": 10890.95 }, { "timestamp": "2025-03-03T15:30:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T16:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T18:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T19:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T20:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T21:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T22:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-03T23:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T00:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T01:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T02:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T03:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T04:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T05:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T06:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T07:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T08:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T09:00:00-05:00", "value": 10906.91 }, { "timestamp": "2025-03-04T09:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T10:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T10:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T11:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T11:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T12:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T12:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T13:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T13:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T14:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T14:30:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T15:00:00-05:00", "value": 10787.63 }, { "timestamp": "2025-03-04T15:30:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T16:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T18:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T19:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T20:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T21:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T22:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-04T23:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T00:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T01:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T02:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T03:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T04:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T05:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T06:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T07:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T08:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T09:00:00-05:00", "value": 10777.78 }, { "timestamp": "2025-03-05T09:30:00-05:00", "value": 10773.31 }, { "timestamp": "2025-03-05T10:00:00-05:00", "value": 10773.31 }, { "timestamp": "2025-03-05T10:30:00-05:00", "value": 10772.76 }, { "timestamp": "2025-03-05T11:00:00-05:00", "value": 10772.76 }, { "timestamp": "2025-03-05T11:30:00-05:00", "value": 10777.68 }, { "timestamp": "2025-03-05T12:00:00-05:00", "value": 10777.68 }, { "timestamp": "2025-03-05T12:30:00-05:00", "value": 10783.98 }, { "timestamp": "2025-03-05T13:00:00-05:00", "value": 10783.98 }, { "timestamp": "2025-03-05T13:30:00-05:00", "value": 10793.81 }, { "timestamp": "2025-03-05T14:00:00-05:00", "value": 10793.81 }, { "timestamp": "2025-03-05T14:30:00-05:00", "value": 10812.28 }, { "timestamp": "2025-03-05T15:00:00-05:00", "value": 10812.28 }, { "timestamp": "2025-03-05T15:30:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T16:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T18:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T19:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T20:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T21:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T22:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-05T23:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T00:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T01:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T02:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T03:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T04:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T05:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T06:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T07:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T08:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T09:00:00-05:00", "value": 10811.57 }, { "timestamp": "2025-03-06T09:30:00-05:00", "value": 10767.6 }, { "timestamp": "2025-03-06T10:00:00-05:00", "value": 10767.6 }, { "timestamp": "2025-03-06T10:30:00-05:00", "value": 10792.19 }, { "timestamp": "2025-03-06T11:00:00-05:00", "value": 10792.19 }, { "timestamp": "2025-03-06T11:30:00-05:00", "value": 10694.54 }, { "timestamp": "2025-03-06T12:00:00-05:00", "value": 10694.54 }, { "timestamp": "2025-03-06T12:30:00-05:00", "value": 10700.52 }, { "timestamp": "2025-03-06T13:00:00-05:00", "value": 10700.52 }, { "timestamp": "2025-03-06T13:30:00-05:00", "value": 10693.14 }, { "timestamp": "2025-03-06T14:00:00-05:00", "value": 10693.14 }, { "timestamp": "2025-03-06T14:30:00-05:00", "value": 10699.3 }, { "timestamp": "2025-03-06T15:00:00-05:00", "value": 10699.3 }, { "timestamp": "2025-03-06T15:30:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T16:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T18:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T19:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T20:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T21:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T22:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-06T23:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T00:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T01:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T02:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T03:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T04:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T05:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T06:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T07:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T08:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T09:00:00-05:00", "value": 10699.57 }, { "timestamp": "2025-03-07T09:30:00-05:00", "value": 10686.74 }, { "timestamp": "2025-03-07T10:00:00-05:00", "value": 10686.74 }, { "timestamp": "2025-03-07T10:30:00-05:00", "value": 10674.76 }, { "timestamp": "2025-03-07T11:00:00-05:00", "value": 10674.76 }, { "timestamp": "2025-03-07T11:30:00-05:00", "value": 10677.56 }, { "timestamp": "2025-03-07T12:00:00-05:00", "value": 10677.56 }, { "timestamp": "2025-03-07T12:30:00-05:00", "value": 10690.86 }, { "timestamp": "2025-03-07T13:00:00-05:00", "value": 10690.86 }, { "timestamp": "2025-03-07T13:30:00-05:00", "value": 10694.48 }, { "timestamp": "2025-03-07T14:00:00-05:00", "value": 10694.48 }, { "timestamp": "2025-03-07T14:30:00-05:00", "value": 10686.85 }, { "timestamp": "2025-03-07T15:00:00-05:00", "value": 10686.85 }, { "timestamp": "2025-03-07T15:30:00-05:00", "value": 10687.68 }, { "timestamp": "2025-03-07T16:00:00-05:00", "value": 10687.68 }, { "timestamp": "2025-03-09T18:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-09T19:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-09T20:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-09T21:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-09T22:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-09T23:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T00:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T01:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T02:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T03:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T04:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T05:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T06:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T07:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T08:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T09:00:00-04:00", "value": 10687.68 }, { "timestamp": "2025-03-10T09:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T10:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T10:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T11:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T11:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T12:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T12:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T13:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T13:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T14:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T14:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T15:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T15:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T16:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T18:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T19:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T20:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T21:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T22:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-10T23:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T00:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T01:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T02:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T03:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T04:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T05:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T06:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T07:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T08:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T09:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T09:30:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T10:00:00-04:00", "value": 10607.95 }, { "timestamp": "2025-03-11T10:30:00-04:00", "value": 10633.54 }, { "timestamp": "2025-03-11T11:00:00-04:00", "value": 10633.54 }, { "timestamp": "2025-03-11T11:30:00-04:00", "value": 10642.35 }, { "timestamp": "2025-03-11T12:00:00-04:00", "value": 10642.35 }, { "timestamp": "2025-03-11T12:30:00-04:00", "value": 10631.6 }, { "timestamp": "2025-03-11T13:00:00-04:00", "value": 10631.6 }, { "timestamp": "2025-03-11T13:30:00-04:00", "value": 10660.84 }, { "timestamp": "2025-03-11T14:00:00-04:00", "value": 10660.84 }, { "timestamp": "2025-03-11T14:30:00-04:00", "value": 10681.05 }, { "timestamp": "2025-03-11T15:00:00-04:00", "value": 10681.05 }, { "timestamp": "2025-03-11T15:30:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T16:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T18:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T19:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T20:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T21:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T22:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-11T23:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T00:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T01:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T02:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T03:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T04:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T05:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T06:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T07:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T08:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T09:00:00-04:00", "value": 10684.49 }, { "timestamp": "2025-03-12T09:30:00-04:00", "value": 10678.04 }, { "timestamp": "2025-03-12T10:00:00-04:00", "value": 10678.04 }, { "timestamp": "2025-03-12T10:30:00-04:00", "value": 10674.6 }, { "timestamp": "2025-03-12T11:00:00-04:00", "value": 10674.6 }, { "timestamp": "2025-03-12T11:30:00-04:00", "value": 10695.95 }, { "timestamp": "2025-03-12T12:00:00-04:00", "value": 10695.95 }, { "timestamp": "2025-03-12T12:30:00-04:00", "value": 10696.67 }, { "timestamp": "2025-03-12T13:00:00-04:00", "value": 10696.67 }, { "timestamp": "2025-03-12T13:30:00-04:00", "value": 10685.3 }, { "timestamp": "2025-03-12T14:00:00-04:00", "value": 10685.3 }, { "timestamp": "2025-03-12T14:30:00-04:00", "value": 10686.2 }, { "timestamp": "2025-03-12T15:00:00-04:00", "value": 10686.2 }, { "timestamp": "2025-03-12T15:30:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T16:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T18:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T19:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T20:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T21:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T22:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-12T23:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T00:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T01:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T02:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T03:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T04:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T05:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T06:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T07:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T08:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T09:00:00-04:00", "value": 10684.25 }, { "timestamp": "2025-03-13T09:30:00-04:00", "value": 10564.73 }, { "timestamp": "2025-03-13T10:00:00-04:00", "value": 10564.73 }, { "timestamp": "2025-03-13T10:30:00-04:00", "value": 10479.51 }, { "timestamp": "2025-03-13T11:00:00-04:00", "value": 10479.51 }, { "timestamp": "2025-03-13T11:30:00-04:00", "value": 10456.83 }, { "timestamp": "2025-03-13T12:00:00-04:00", "value": 10456.83 }, { "timestamp": "2025-03-13T12:30:00-04:00", "value": 10432.38 }, { "timestamp": "2025-03-13T13:00:00-04:00", "value": 10432.38 }, { "timestamp": "2025-03-13T13:30:00-04:00", "value": 10463.14 }, { "timestamp": "2025-03-13T14:00:00-04:00", "value": 10463.14 }, { "timestamp": "2025-03-13T14:30:00-04:00", "value": 10444.73 }, { "timestamp": "2025-03-13T15:00:00-04:00", "value": 10444.73 }, { "timestamp": "2025-03-13T15:30:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T16:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T18:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T19:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T20:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T21:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T22:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-13T23:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T00:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T01:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T02:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T03:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T04:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T05:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T06:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T07:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T08:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T09:00:00-04:00", "value": 10442.37 }, { "timestamp": "2025-03-14T09:30:00-04:00", "value": 10491.59 }, { "timestamp": "2025-03-14T10:00:00-04:00", "value": 10491.59 }, { "timestamp": "2025-03-14T10:30:00-04:00", "value": 10561.97 }, { "timestamp": "2025-03-14T11:00:00-04:00", "value": 10561.97 }, { "timestamp": "2025-03-14T11:30:00-04:00", "value": 10513.11 }, { "timestamp": "2025-03-14T12:00:00-04:00", "value": 10513.11 }, { "timestamp": "2025-03-14T12:30:00-04:00", "value": 10503.17 }, { "timestamp": "2025-03-14T13:00:00-04:00", "value": 10503.17 }, { "timestamp": "2025-03-14T13:30:00-04:00", "value": 10507.34 }, { "timestamp": "2025-03-14T14:00:00-04:00", "value": 10507.34 }, { "timestamp": "2025-03-14T14:30:00-04:00", "value": 10549.64 }, { "timestamp": "2025-03-14T15:00:00-04:00", "value": 10549.64 }, { "timestamp": "2025-03-14T15:30:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-14T16:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T18:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T19:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T20:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T21:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T22:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-16T23:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T00:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T01:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T02:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T03:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T04:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T05:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T06:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T07:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T08:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T09:00:00-04:00", "value": 10590.04 }, { "timestamp": "2025-03-17T09:30:00-04:00", "value": 10508.36 }, { "timestamp": "2025-03-17T10:00:00-04:00", "value": 10508.36 }, { "timestamp": "2025-03-17T10:30:00-04:00", "value": 10508.65 }, { "timestamp": "2025-03-17T11:00:00-04:00", "value": 10508.65 }, { "timestamp": "2025-03-17T11:30:00-04:00", "value": 10462.0 }, { "timestamp": "2025-03-17T12:00:00-04:00", "value": 10462.0 }, { "timestamp": "2025-03-17T12:30:00-04:00", "value": 10507.65 }, { "timestamp": "2025-03-17T13:00:00-04:00", "value": 10507.65 }, { "timestamp": "2025-03-17T13:30:00-04:00", "value": 10581.11 }, { "timestamp": "2025-03-17T14:00:00-04:00", "value": 10581.11 }, { "timestamp": "2025-03-17T14:30:00-04:00", "value": 10588.49 }, { "timestamp": "2025-03-17T15:00:00-04:00", "value": 10588.49 }, { "timestamp": "2025-03-17T15:30:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T16:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T18:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T19:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T20:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T21:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T22:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-17T23:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T00:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T01:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T02:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T03:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T04:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T05:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T06:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T07:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T08:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T09:00:00-04:00", "value": 10519.88 }, { "timestamp": "2025-03-18T09:30:00-04:00", "value": 10310.13 }, { "timestamp": "2025-03-18T10:00:00-04:00", "value": 10310.13 }, { "timestamp": "2025-03-18T10:30:00-04:00", "value": 10302.29 }, { "timestamp": "2025-03-18T11:00:00-04:00", "value": 10302.29 }, { "timestamp": "2025-03-18T11:30:00-04:00", "value": 10333.05 }, { "timestamp": "2025-03-18T12:00:00-04:00", "value": 10333.05 }, { "timestamp": "2025-03-18T12:30:00-04:00", "value": 10312.87 }, { "timestamp": "2025-03-18T13:00:00-04:00", "value": 10312.87 }, { "timestamp": "2025-03-18T13:30:00-04:00", "value": 10304.6 }, { "timestamp": "2025-03-18T14:00:00-04:00", "value": 10304.6 }, { "timestamp": "2025-03-18T14:30:00-04:00", "value": 10312.57 }, { "timestamp": "2025-03-18T15:00:00-04:00", "value": 10312.57 }, { "timestamp": "2025-03-18T15:30:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T16:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T18:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T19:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T20:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T21:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T22:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-18T23:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T00:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T01:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T02:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T03:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T04:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T05:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T06:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T07:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T08:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T09:00:00-04:00", "value": 10307.46 }, { "timestamp": "2025-03-19T09:30:00-04:00", "value": 10343.71 }, { "timestamp": "2025-03-19T10:00:00-04:00", "value": 10343.71 }, { "timestamp": "2025-03-19T10:30:00-04:00", "value": 10359.86 }, { "timestamp": "2025-03-19T11:00:00-04:00", "value": 10359.86 }, { "timestamp": "2025-03-19T11:30:00-04:00", "value": 10366.68 }, { "timestamp": "2025-03-19T12:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-03-19T12:30:00-04:00", "value": 10349.9 }, { "timestamp": "2025-03-19T13:00:00-04:00", "value": 10349.9 }, { "timestamp": "2025-03-19T13:30:00-04:00", "value": 10380.63 }, { "timestamp": "2025-03-19T14:00:00-04:00", "value": 10380.63 }, { "timestamp": "2025-03-19T14:30:00-04:00", "value": 10396.66 }, { "timestamp": "2025-03-19T15:00:00-04:00", "value": 10396.66 }, { "timestamp": "2025-03-19T15:30:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T16:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T18:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T19:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T20:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T21:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T22:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-19T23:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T00:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T01:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T02:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T03:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T04:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T05:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T06:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T07:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T08:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T09:00:00-04:00", "value": 10396.01 }, { "timestamp": "2025-03-20T09:30:00-04:00", "value": 10489.59 }, { "timestamp": "2025-03-20T10:00:00-04:00", "value": 10489.59 }, { "timestamp": "2025-03-20T10:30:00-04:00", "value": 10524.34 }, { "timestamp": "2025-03-20T11:00:00-04:00", "value": 10524.34 }, { "timestamp": "2025-03-20T11:30:00-04:00", "value": 10409.26 }, { "timestamp": "2025-03-20T12:00:00-04:00", "value": 10409.26 }, { "timestamp": "2025-03-20T12:30:00-04:00", "value": 10371.17 }, { "timestamp": "2025-03-20T13:00:00-04:00", "value": 10371.17 }, { "timestamp": "2025-03-20T13:30:00-04:00", "value": 10362.13 }, { "timestamp": "2025-03-20T14:00:00-04:00", "value": 10362.13 }, { "timestamp": "2025-03-20T14:30:00-04:00", "value": 10369.18 }, { "timestamp": "2025-03-20T15:00:00-04:00", "value": 10369.18 }, { "timestamp": "2025-03-20T15:30:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T16:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T18:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T19:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T20:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T21:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T22:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-20T23:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T00:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T01:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T02:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T03:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T04:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T05:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T06:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T07:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T08:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T09:00:00-04:00", "value": 10373.08 }, { "timestamp": "2025-03-21T09:30:00-04:00", "value": 10298.26 }, { "timestamp": "2025-03-21T10:00:00-04:00", "value": 10298.26 }, { "timestamp": "2025-03-21T10:30:00-04:00", "value": 10292.54 }, { "timestamp": "2025-03-21T11:00:00-04:00", "value": 10292.54 }, { "timestamp": "2025-03-21T11:30:00-04:00", "value": 10326.06 }, { "timestamp": "2025-03-21T12:00:00-04:00", "value": 10326.06 }, { "timestamp": "2025-03-21T12:30:00-04:00", "value": 10320.42 }, { "timestamp": "2025-03-21T13:00:00-04:00", "value": 10320.42 }, { "timestamp": "2025-03-21T13:30:00-04:00", "value": 10327.73 }, { "timestamp": "2025-03-21T14:00:00-04:00", "value": 10327.73 }, { "timestamp": "2025-03-21T14:30:00-04:00", "value": 10324.15 }, { "timestamp": "2025-03-21T15:00:00-04:00", "value": 10324.15 }, { "timestamp": "2025-03-21T15:30:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-21T16:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T18:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T19:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T20:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T21:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T22:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-23T23:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T00:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T01:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T02:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T03:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T04:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T05:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T06:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T07:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T08:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T09:00:00-04:00", "value": 10369.14 }, { "timestamp": "2025-03-24T09:30:00-04:00", "value": 10613.94 }, { "timestamp": "2025-03-24T10:00:00-04:00", "value": 10613.94 }, { "timestamp": "2025-03-24T10:30:00-04:00", "value": 10646.38 }, { "timestamp": "2025-03-24T11:00:00-04:00", "value": 10646.38 }, { "timestamp": "2025-03-24T11:30:00-04:00", "value": 10637.63 }, { "timestamp": "2025-03-24T12:00:00-04:00", "value": 10637.63 }, { "timestamp": "2025-03-24T12:30:00-04:00", "value": 10638.51 }, { "timestamp": "2025-03-24T13:00:00-04:00", "value": 10638.51 }, { "timestamp": "2025-03-24T13:30:00-04:00", "value": 10640.12 }, { "timestamp": "2025-03-24T14:00:00-04:00", "value": 10640.12 }, { "timestamp": "2025-03-24T14:30:00-04:00", "value": 10653.3 }, { "timestamp": "2025-03-24T15:00:00-04:00", "value": 10653.3 }, { "timestamp": "2025-03-24T15:30:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T16:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T18:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T19:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T20:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T21:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T22:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-24T23:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T00:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T01:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T02:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T03:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T04:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T05:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T06:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T07:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T08:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T09:00:00-04:00", "value": 10651.86 }, { "timestamp": "2025-03-25T09:30:00-04:00", "value": 10648.85 }, { "timestamp": "2025-03-25T10:00:00-04:00", "value": 10648.85 }, { "timestamp": "2025-03-25T10:30:00-04:00", "value": 10641.38 }, { "timestamp": "2025-03-25T11:00:00-04:00", "value": 10641.38 }, { "timestamp": "2025-03-25T11:30:00-04:00", "value": 10638.95 }, { "timestamp": "2025-03-25T12:00:00-04:00", "value": 10638.95 }, { "timestamp": "2025-03-25T12:30:00-04:00", "value": 10636.96 }, { "timestamp": "2025-03-25T13:00:00-04:00", "value": 10636.96 }, { "timestamp": "2025-03-25T13:30:00-04:00", "value": 10644.05 }, { "timestamp": "2025-03-25T14:00:00-04:00", "value": 10644.05 }, { "timestamp": "2025-03-25T14:30:00-04:00", "value": 10634.22 }, { "timestamp": "2025-03-25T15:00:00-04:00", "value": 10634.22 }, { "timestamp": "2025-03-25T15:30:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T16:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T18:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T19:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T20:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T21:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T22:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-25T23:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T00:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T01:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T02:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T03:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T04:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T05:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T06:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T07:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T08:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T09:00:00-04:00", "value": 10639.68 }, { "timestamp": "2025-03-26T09:30:00-04:00", "value": 10551.87 }, { "timestamp": "2025-03-26T10:00:00-04:00", "value": 10551.87 }, { "timestamp": "2025-03-26T10:30:00-04:00", "value": 10556.63 }, { "timestamp": "2025-03-26T11:00:00-04:00", "value": 10556.63 }, { "timestamp": "2025-03-26T11:30:00-04:00", "value": 10544.46 }, { "timestamp": "2025-03-26T12:00:00-04:00", "value": 10544.46 }, { "timestamp": "2025-03-26T12:30:00-04:00", "value": 10526.4 }, { "timestamp": "2025-03-26T13:00:00-04:00", "value": 10526.4 }, { "timestamp": "2025-03-26T13:30:00-04:00", "value": 10523.42 }, { "timestamp": "2025-03-26T14:00:00-04:00", "value": 10523.42 }, { "timestamp": "2025-03-26T14:30:00-04:00", "value": 10506.0 }, { "timestamp": "2025-03-26T15:00:00-04:00", "value": 10506.0 }, { "timestamp": "2025-03-26T15:30:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T16:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T18:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T19:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T20:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T21:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T22:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-26T23:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T00:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T01:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T02:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T03:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T04:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T05:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T06:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T07:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T08:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T09:00:00-04:00", "value": 10508.45 }, { "timestamp": "2025-03-27T09:30:00-04:00", "value": 10509.59 }, { "timestamp": "2025-03-27T10:00:00-04:00", "value": 10509.59 }, { "timestamp": "2025-03-27T10:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T11:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T11:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T12:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T12:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T13:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T13:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T14:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T14:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T15:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T15:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T16:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T18:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T19:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T20:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T21:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T22:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-27T23:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T00:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T01:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T02:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T03:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T04:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T05:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T06:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T07:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T08:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T09:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T09:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T10:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T10:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T11:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T11:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T12:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T12:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T13:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T13:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T14:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T14:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T15:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T15:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-28T16:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T18:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T19:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T20:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T21:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T22:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-30T23:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T00:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T01:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T02:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T03:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T04:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T05:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T06:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T07:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T08:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T09:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T09:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T10:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T10:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T11:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T11:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T12:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T12:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T13:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T13:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T14:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T14:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T15:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T15:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T16:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T18:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T19:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T20:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T21:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T22:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-03-31T23:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T00:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T01:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T02:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T03:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T04:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T05:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T06:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T07:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T08:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T09:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T09:30:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T10:00:00-04:00", "value": 10508.01 }, { "timestamp": "2025-04-01T10:30:00-04:00", "value": 10513.45 }, { "timestamp": "2025-04-01T11:00:00-04:00", "value": 10513.45 }, { "timestamp": "2025-04-01T11:30:00-04:00", "value": 10512.05 }, { "timestamp": "2025-04-01T12:00:00-04:00", "value": 10512.05 }, { "timestamp": "2025-04-01T12:30:00-04:00", "value": 10510.11 }, { "timestamp": "2025-04-01T13:00:00-04:00", "value": 10510.11 }, { "timestamp": "2025-04-01T13:30:00-04:00", "value": 10496.29 }, { "timestamp": "2025-04-01T14:00:00-04:00", "value": 10496.29 }, { "timestamp": "2025-04-01T14:30:00-04:00", "value": 10494.81 }, { "timestamp": "2025-04-01T15:00:00-04:00", "value": 10494.81 }, { "timestamp": "2025-04-01T15:30:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T16:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T18:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T19:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T20:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T21:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T22:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-01T23:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T00:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T01:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T02:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T03:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T04:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T05:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T06:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T07:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T08:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T09:00:00-04:00", "value": 10498.74 }, { "timestamp": "2025-04-02T09:30:00-04:00", "value": 10485.99 }, { "timestamp": "2025-04-02T10:00:00-04:00", "value": 10485.99 }, { "timestamp": "2025-04-02T10:30:00-04:00", "value": 10542.36 }, { "timestamp": "2025-04-02T11:00:00-04:00", "value": 10542.36 }, { "timestamp": "2025-04-02T11:30:00-04:00", "value": 10572.66 }, { "timestamp": "2025-04-02T12:00:00-04:00", "value": 10572.66 }, { "timestamp": "2025-04-02T12:30:00-04:00", "value": 10586.04 }, { "timestamp": "2025-04-02T13:00:00-04:00", "value": 10586.04 }, { "timestamp": "2025-04-02T13:30:00-04:00", "value": 10448.92 }, { "timestamp": "2025-04-02T14:00:00-04:00", "value": 10448.92 }, { "timestamp": "2025-04-02T14:30:00-04:00", "value": 10489.9 }, { "timestamp": "2025-04-02T15:00:00-04:00", "value": 10489.9 }, { "timestamp": "2025-04-02T15:30:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T16:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T18:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T19:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T20:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T21:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T22:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-02T23:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T00:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T01:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T02:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T03:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T04:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T05:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T06:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T07:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T08:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T09:00:00-04:00", "value": 10548.46 }, { "timestamp": "2025-04-03T09:30:00-04:00", "value": 9971.95 }, { "timestamp": "2025-04-03T10:00:00-04:00", "value": 9971.95 }, { "timestamp": "2025-04-03T10:30:00-04:00", "value": 9938.33 }, { "timestamp": "2025-04-03T11:00:00-04:00", "value": 9938.33 }, { "timestamp": "2025-04-03T11:30:00-04:00", "value": 9954.23 }, { "timestamp": "2025-04-03T12:00:00-04:00", "value": 9954.23 }, { "timestamp": "2025-04-03T12:30:00-04:00", "value": 9946.43 }, { "timestamp": "2025-04-03T13:00:00-04:00", "value": 9946.43 }, { "timestamp": "2025-04-03T13:30:00-04:00", "value": 9942.85 }, { "timestamp": "2025-04-03T14:00:00-04:00", "value": 9942.85 }, { "timestamp": "2025-04-03T14:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T15:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T15:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T16:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T18:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T19:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T20:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T21:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T22:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-03T23:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T00:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T01:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T02:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T03:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T04:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T05:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T06:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T07:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T08:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T09:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T09:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T10:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T10:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T11:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T11:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T12:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T12:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T13:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T13:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T14:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T14:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T15:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T15:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-04T16:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T18:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T19:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T20:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T21:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T22:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-06T23:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T00:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T01:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T02:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T03:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T04:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T05:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T06:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T07:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T08:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T09:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T09:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T10:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T10:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T11:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T11:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T12:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T12:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T13:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T13:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T14:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T14:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T15:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T15:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T16:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T18:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T19:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T20:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T21:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T22:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-07T23:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T00:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T01:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T02:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T03:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T04:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T05:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T06:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T07:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T08:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T09:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T09:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T10:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T10:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T11:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T11:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T12:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T12:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T13:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T13:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T14:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T14:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T15:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T15:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T16:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T17:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T18:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T19:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T20:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T21:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T22:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-08T23:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T00:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T01:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T02:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T03:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T04:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T05:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T06:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T07:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T08:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T09:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T09:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T10:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T10:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T11:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T11:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T12:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T12:30:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T13:00:00-04:00", "value": 9939.29 }, { "timestamp": "2025-04-09T13:30:00-04:00", "value": 10001.45 }, { "timestamp": "2025-04-09T14:00:00-04:00", "value": 10001.45 }, { "timestamp": "2025-04-09T14:30:00-04:00", "value": 10034.87 }, { "timestamp": "2025-04-09T15:00:00-04:00", "value": 10034.87 }, { "timestamp": "2025-04-09T15:30:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T16:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T18:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T19:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T20:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T21:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T22:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-09T23:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T00:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T01:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T02:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T03:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T04:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T05:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T06:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T07:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T08:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T09:00:00-04:00", "value": 10094.0 }, { "timestamp": "2025-04-10T09:30:00-04:00", "value": 9619.5 }, { "timestamp": "2025-04-10T10:00:00-04:00", "value": 9619.5 }, { "timestamp": "2025-04-10T10:30:00-04:00", "value": 9559.18 }, { "timestamp": "2025-04-10T11:00:00-04:00", "value": 9559.18 }, { "timestamp": "2025-04-10T11:30:00-04:00", "value": 9406.43 }, { "timestamp": "2025-04-10T12:00:00-04:00", "value": 9406.43 }, { "timestamp": "2025-04-10T12:30:00-04:00", "value": 9458.55 }, { "timestamp": "2025-04-10T13:00:00-04:00", "value": 9458.55 }, { "timestamp": "2025-04-10T13:30:00-04:00", "value": 9506.49 }, { "timestamp": "2025-04-10T14:00:00-04:00", "value": 9506.49 }, { "timestamp": "2025-04-10T14:30:00-04:00", "value": 9472.12 }, { "timestamp": "2025-04-10T15:00:00-04:00", "value": 9472.12 }, { "timestamp": "2025-04-10T15:30:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T16:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T18:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T19:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T20:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T21:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T22:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-10T23:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T00:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T01:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T02:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T03:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T04:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T05:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T06:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T07:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T08:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T09:00:00-04:00", "value": 9488.82 }, { "timestamp": "2025-04-11T09:30:00-04:00", "value": 9489.39 }, { "timestamp": "2025-04-11T10:00:00-04:00", "value": 9489.39 }, { "timestamp": "2025-04-11T10:30:00-04:00", "value": 9511.35 }, { "timestamp": "2025-04-11T11:00:00-04:00", "value": 9511.35 }, { "timestamp": "2025-04-11T11:30:00-04:00", "value": 9536.95 }, { "timestamp": "2025-04-11T12:00:00-04:00", "value": 9536.95 }, { "timestamp": "2025-04-11T12:30:00-04:00", "value": 9540.26 }, { "timestamp": "2025-04-11T13:00:00-04:00", "value": 9540.26 }, { "timestamp": "2025-04-11T13:30:00-04:00", "value": 9557.67 }, { "timestamp": "2025-04-11T14:00:00-04:00", "value": 9557.67 }, { "timestamp": "2025-04-11T14:30:00-04:00", "value": 9556.78 }, { "timestamp": "2025-04-11T15:00:00-04:00", "value": 9556.78 }, { "timestamp": "2025-04-11T15:30:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-11T16:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T18:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T19:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T20:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T21:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T22:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-13T23:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T00:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T01:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T02:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T03:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T04:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T05:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T06:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T07:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T08:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T09:00:00-04:00", "value": 9567.13 }, { "timestamp": "2025-04-14T09:30:00-04:00", "value": 9641.27 }, { "timestamp": "2025-04-14T10:00:00-04:00", "value": 9641.27 }, { "timestamp": "2025-04-14T10:30:00-04:00", "value": 9573.71 }, { "timestamp": "2025-04-14T11:00:00-04:00", "value": 9573.71 }, { "timestamp": "2025-04-14T11:30:00-04:00", "value": 9524.29 }, { "timestamp": "2025-04-14T12:00:00-04:00", "value": 9524.29 }, { "timestamp": "2025-04-14T12:30:00-04:00", "value": 9545.39 }, { "timestamp": "2025-04-14T13:00:00-04:00", "value": 9545.39 }, { "timestamp": "2025-04-14T13:30:00-04:00", "value": 9575.8 }, { "timestamp": "2025-04-14T14:00:00-04:00", "value": 9575.8 }, { "timestamp": "2025-04-14T14:30:00-04:00", "value": 9579.82 }, { "timestamp": "2025-04-14T15:00:00-04:00", "value": 9579.82 }, { "timestamp": "2025-04-14T15:30:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T16:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T18:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T19:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T20:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T21:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T22:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-14T23:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T00:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T01:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T02:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T03:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T04:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T05:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T06:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T07:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T08:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T09:00:00-04:00", "value": 9562.11 }, { "timestamp": "2025-04-15T09:30:00-04:00", "value": 9581.68 }, { "timestamp": "2025-04-15T10:00:00-04:00", "value": 9581.68 }, { "timestamp": "2025-04-15T10:30:00-04:00", "value": 9585.65 }, { "timestamp": "2025-04-15T11:00:00-04:00", "value": 9585.65 }, { "timestamp": "2025-04-15T11:30:00-04:00", "value": 9606.4 }, { "timestamp": "2025-04-15T12:00:00-04:00", "value": 9606.4 }, { "timestamp": "2025-04-15T12:30:00-04:00", "value": 9566.93 }, { "timestamp": "2025-04-15T13:00:00-04:00", "value": 9566.93 }, { "timestamp": "2025-04-15T13:30:00-04:00", "value": 9561.63 }, { "timestamp": "2025-04-15T14:00:00-04:00", "value": 9561.63 }, { "timestamp": "2025-04-15T14:30:00-04:00", "value": 9566.34 }, { "timestamp": "2025-04-15T15:00:00-04:00", "value": 9566.34 }, { "timestamp": "2025-04-15T15:30:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T16:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T18:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T19:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T20:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T21:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T22:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-15T23:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T00:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T01:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T02:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T03:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T04:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T05:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T06:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T07:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T08:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T09:00:00-04:00", "value": 9580.36 }, { "timestamp": "2025-04-16T09:30:00-04:00", "value": 9450.51 }, { "timestamp": "2025-04-16T10:00:00-04:00", "value": 9450.51 }, { "timestamp": "2025-04-16T10:30:00-04:00", "value": 9467.43 }, { "timestamp": "2025-04-16T11:00:00-04:00", "value": 9467.43 }, { "timestamp": "2025-04-16T11:30:00-04:00", "value": 9460.03 }, { "timestamp": "2025-04-16T12:00:00-04:00", "value": 9460.03 }, { "timestamp": "2025-04-16T12:30:00-04:00", "value": 9464.97 }, { "timestamp": "2025-04-16T13:00:00-04:00", "value": 9464.97 }, { "timestamp": "2025-04-16T13:30:00-04:00", "value": 9429.07 }, { "timestamp": "2025-04-16T14:00:00-04:00", "value": 9429.07 }, { "timestamp": "2025-04-16T14:30:00-04:00", "value": 9396.31 }, { "timestamp": "2025-04-16T15:00:00-04:00", "value": 9396.31 }, { "timestamp": "2025-04-16T15:30:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T16:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T18:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T19:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T20:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T21:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T22:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-16T23:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T00:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T01:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T02:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T03:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T04:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T05:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T06:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T07:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T08:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T09:00:00-04:00", "value": 9424.03 }, { "timestamp": "2025-04-17T09:30:00-04:00", "value": 9386.51 }, { "timestamp": "2025-04-17T10:00:00-04:00", "value": 9386.51 }, { "timestamp": "2025-04-17T10:30:00-04:00", "value": 9393.8 }, { "timestamp": "2025-04-17T11:00:00-04:00", "value": 9393.8 }, { "timestamp": "2025-04-17T11:30:00-04:00", "value": 9409.94 }, { "timestamp": "2025-04-17T12:00:00-04:00", "value": 9409.94 }, { "timestamp": "2025-04-17T12:30:00-04:00", "value": 9403.43 }, { "timestamp": "2025-04-17T13:00:00-04:00", "value": 9403.43 }, { "timestamp": "2025-04-17T13:30:00-04:00", "value": 9433.38 }, { "timestamp": "2025-04-17T14:00:00-04:00", "value": 9433.38 }, { "timestamp": "2025-04-17T14:30:00-04:00", "value": 9416.14 }, { "timestamp": "2025-04-17T15:00:00-04:00", "value": 9416.14 }, { "timestamp": "2025-04-17T15:30:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-17T16:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T18:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T19:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T20:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T21:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T22:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-20T23:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T00:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T01:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T02:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T03:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T04:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T05:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T06:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T07:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T08:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T09:00:00-04:00", "value": 9424.79 }, { "timestamp": "2025-04-21T09:30:00-04:00", "value": 9366.18 }, { "timestamp": "2025-04-21T10:00:00-04:00", "value": 9366.18 }, { "timestamp": "2025-04-21T10:30:00-04:00", "value": 9343.31 }, { "timestamp": "2025-04-21T11:00:00-04:00", "value": 9343.31 }, { "timestamp": "2025-04-21T11:30:00-04:00", "value": 9339.7 }, { "timestamp": "2025-04-21T12:00:00-04:00", "value": 9339.7 }, { "timestamp": "2025-04-21T12:30:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T13:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T13:30:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T14:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T14:30:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T15:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T15:30:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T16:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T18:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T19:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T20:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T21:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T22:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-21T23:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T00:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T01:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T02:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T03:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T04:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T05:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T06:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T07:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T08:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T09:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T09:30:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T10:00:00-04:00", "value": 9333.19 }, { "timestamp": "2025-04-22T10:30:00-04:00", "value": 9339.94 }, { "timestamp": "2025-04-22T11:00:00-04:00", "value": 9339.94 }, { "timestamp": "2025-04-22T11:30:00-04:00", "value": 9357.94 }, { "timestamp": "2025-04-22T12:00:00-04:00", "value": 9357.94 }, { "timestamp": "2025-04-22T12:30:00-04:00", "value": 9308.49 }, { "timestamp": "2025-04-22T13:00:00-04:00", "value": 9308.49 }, { "timestamp": "2025-04-22T13:30:00-04:00", "value": 9340.28 }, { "timestamp": "2025-04-22T14:00:00-04:00", "value": 9340.28 }, { "timestamp": "2025-04-22T14:30:00-04:00", "value": 9308.39 }, { "timestamp": "2025-04-22T15:00:00-04:00", "value": 9308.39 }, { "timestamp": "2025-04-22T15:30:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T16:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T18:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T19:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T20:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T21:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T22:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-22T23:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T00:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T01:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T02:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T03:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T04:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T05:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T06:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T07:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T08:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T09:00:00-04:00", "value": 9338.17 }, { "timestamp": "2025-04-23T09:30:00-04:00", "value": 9567.53 }, { "timestamp": "2025-04-23T10:00:00-04:00", "value": 9567.53 }, { "timestamp": "2025-04-23T10:30:00-04:00", "value": 9422.53 }, { "timestamp": "2025-04-23T11:00:00-04:00", "value": 9422.53 }, { "timestamp": "2025-04-23T11:30:00-04:00", "value": 9387.09 }, { "timestamp": "2025-04-23T12:00:00-04:00", "value": 9387.09 }, { "timestamp": "2025-04-23T12:30:00-04:00", "value": 9429.55 }, { "timestamp": "2025-04-23T13:00:00-04:00", "value": 9429.55 }, { "timestamp": "2025-04-23T13:30:00-04:00", "value": 9402.02 }, { "timestamp": "2025-04-23T14:00:00-04:00", "value": 9402.02 }, { "timestamp": "2025-04-23T14:30:00-04:00", "value": 9340.22 }, { "timestamp": "2025-04-23T15:00:00-04:00", "value": 9340.22 }, { "timestamp": "2025-04-23T15:30:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T16:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T18:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T19:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T20:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T21:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T22:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-23T23:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T00:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T01:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T02:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T03:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T04:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T05:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T06:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T07:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T08:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T09:00:00-04:00", "value": 9351.78 }, { "timestamp": "2025-04-24T09:30:00-04:00", "value": 9563.33 }, { "timestamp": "2025-04-24T10:00:00-04:00", "value": 9563.33 }, { "timestamp": "2025-04-24T10:30:00-04:00", "value": 9549.86 }, { "timestamp": "2025-04-24T11:00:00-04:00", "value": 9549.86 }, { "timestamp": "2025-04-24T11:30:00-04:00", "value": 9589.13 }, { "timestamp": "2025-04-24T12:00:00-04:00", "value": 9589.13 }, { "timestamp": "2025-04-24T12:30:00-04:00", "value": 9619.01 }, { "timestamp": "2025-04-24T13:00:00-04:00", "value": 9619.01 }, { "timestamp": "2025-04-24T13:30:00-04:00", "value": 9634.84 }, { "timestamp": "2025-04-24T14:00:00-04:00", "value": 9634.84 }, { "timestamp": "2025-04-24T14:30:00-04:00", "value": 9605.87 }, { "timestamp": "2025-04-24T15:00:00-04:00", "value": 9605.87 }, { "timestamp": "2025-04-24T15:30:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T16:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T18:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T19:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T20:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T21:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T22:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-24T23:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T00:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T01:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T02:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T03:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T04:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T05:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T06:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T07:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T08:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T09:00:00-04:00", "value": 9659.62 }, { "timestamp": "2025-04-25T09:30:00-04:00", "value": 9749.54 }, { "timestamp": "2025-04-25T10:00:00-04:00", "value": 9749.54 }, { "timestamp": "2025-04-25T10:30:00-04:00", "value": 9787.2 }, { "timestamp": "2025-04-25T11:00:00-04:00", "value": 9787.2 }, { "timestamp": "2025-04-25T11:30:00-04:00", "value": 9809.06 }, { "timestamp": "2025-04-25T12:00:00-04:00", "value": 9809.06 }, { "timestamp": "2025-04-25T12:30:00-04:00", "value": 9868.27 }, { "timestamp": "2025-04-25T13:00:00-04:00", "value": 9868.27 }, { "timestamp": "2025-04-25T13:30:00-04:00", "value": 9834.12 }, { "timestamp": "2025-04-25T14:00:00-04:00", "value": 9834.12 }, { "timestamp": "2025-04-25T14:30:00-04:00", "value": 9832.96 }, { "timestamp": "2025-04-25T15:00:00-04:00", "value": 9832.96 }, { "timestamp": "2025-04-25T15:30:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-25T16:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T18:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T19:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T20:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T21:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T22:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-27T23:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T00:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T01:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T02:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T03:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T04:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T05:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T06:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T07:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T08:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T09:00:00-04:00", "value": 9858.96 }, { "timestamp": "2025-04-28T09:30:00-04:00", "value": 9817.27 }, { "timestamp": "2025-04-28T10:00:00-04:00", "value": 9817.27 }, { "timestamp": "2025-04-28T10:30:00-04:00", "value": 9737.71 }, { "timestamp": "2025-04-28T11:00:00-04:00", "value": 9737.71 }, { "timestamp": "2025-04-28T11:30:00-04:00", "value": 9734.0 }, { "timestamp": "2025-04-28T12:00:00-04:00", "value": 9734.0 }, { "timestamp": "2025-04-28T12:30:00-04:00", "value": 9745.69 }, { "timestamp": "2025-04-28T13:00:00-04:00", "value": 9745.69 }, { "timestamp": "2025-04-28T13:30:00-04:00", "value": 9792.79 }, { "timestamp": "2025-04-28T14:00:00-04:00", "value": 9792.79 }, { "timestamp": "2025-04-28T14:30:00-04:00", "value": 9832.18 }, { "timestamp": "2025-04-28T15:00:00-04:00", "value": 9832.18 }, { "timestamp": "2025-04-28T15:30:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T16:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T18:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T19:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T20:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T21:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T22:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-28T23:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T00:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T01:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T02:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T03:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T04:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T05:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T06:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T07:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T08:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T09:00:00-04:00", "value": 9836.72 }, { "timestamp": "2025-04-29T09:30:00-04:00", "value": 9818.08 }, { "timestamp": "2025-04-29T10:00:00-04:00", "value": 9818.08 }, { "timestamp": "2025-04-29T10:30:00-04:00", "value": 9839.96 }, { "timestamp": "2025-04-29T11:00:00-04:00", "value": 9839.96 }, { "timestamp": "2025-04-29T11:30:00-04:00", "value": 9846.79 }, { "timestamp": "2025-04-29T12:00:00-04:00", "value": 9846.79 }, { "timestamp": "2025-04-29T12:30:00-04:00", "value": 9823.78 }, { "timestamp": "2025-04-29T13:00:00-04:00", "value": 9823.78 }, { "timestamp": "2025-04-29T13:30:00-04:00", "value": 9867.14 }, { "timestamp": "2025-04-29T14:00:00-04:00", "value": 9867.14 }, { "timestamp": "2025-04-29T14:30:00-04:00", "value": 9849.73 }, { "timestamp": "2025-04-29T15:00:00-04:00", "value": 9849.73 }, { "timestamp": "2025-04-29T15:30:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T16:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T18:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T19:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T20:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T21:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T22:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-29T23:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T00:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T01:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T02:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T03:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T04:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T05:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T06:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T07:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T08:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T09:00:00-04:00", "value": 9845.48 }, { "timestamp": "2025-04-30T09:30:00-04:00", "value": 9675.74 }, { "timestamp": "2025-04-30T10:00:00-04:00", "value": 9675.74 }, { "timestamp": "2025-04-30T10:30:00-04:00", "value": 9704.3 }, { "timestamp": "2025-04-30T11:00:00-04:00", "value": 9704.3 }, { "timestamp": "2025-04-30T11:30:00-04:00", "value": 9695.42 }, { "timestamp": "2025-04-30T12:00:00-04:00", "value": 9695.42 }, { "timestamp": "2025-04-30T12:30:00-04:00", "value": 9713.43 }, { "timestamp": "2025-04-30T13:00:00-04:00", "value": 9713.43 }, { "timestamp": "2025-04-30T13:30:00-04:00", "value": 9723.28 }, { "timestamp": "2025-04-30T14:00:00-04:00", "value": 9723.28 }, { "timestamp": "2025-04-30T14:30:00-04:00", "value": 9716.32 }, { "timestamp": "2025-04-30T15:00:00-04:00", "value": 9716.32 }, { "timestamp": "2025-04-30T15:30:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T16:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T18:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T19:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T20:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T21:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T22:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-04-30T23:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T00:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T01:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T02:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T03:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T04:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T05:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T06:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T07:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T08:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T09:00:00-04:00", "value": 9753.11 }, { "timestamp": "2025-05-01T09:30:00-04:00", "value": 9941.77 }, { "timestamp": "2025-05-01T10:00:00-04:00", "value": 9941.77 }, { "timestamp": "2025-05-01T10:30:00-04:00", "value": 9969.84 }, { "timestamp": "2025-05-01T11:00:00-04:00", "value": 9969.84 }, { "timestamp": "2025-05-01T11:30:00-04:00", "value": 9913.26 }, { "timestamp": "2025-05-01T12:00:00-04:00", "value": 9913.26 }, { "timestamp": "2025-05-01T12:30:00-04:00", "value": 9910.27 }, { "timestamp": "2025-05-01T13:00:00-04:00", "value": 9910.27 }, { "timestamp": "2025-05-01T13:30:00-04:00", "value": 9926.13 }, { "timestamp": "2025-05-01T14:00:00-04:00", "value": 9926.13 }, { "timestamp": "2025-05-01T14:30:00-04:00", "value": 9934.79 }, { "timestamp": "2025-05-01T15:00:00-04:00", "value": 9934.79 }, { "timestamp": "2025-05-01T15:30:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T16:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T18:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T19:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T20:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T21:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T22:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-01T23:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T00:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T01:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T02:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T03:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T04:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T05:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T06:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T07:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T08:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T09:00:00-04:00", "value": 9857.99 }, { "timestamp": "2025-05-02T09:30:00-04:00", "value": 9989.0 }, { "timestamp": "2025-05-02T10:00:00-04:00", "value": 9989.0 }, { "timestamp": "2025-05-02T10:30:00-04:00", "value": 9983.74 }, { "timestamp": "2025-05-02T11:00:00-04:00", "value": 9983.74 }, { "timestamp": "2025-05-02T11:30:00-04:00", "value": 10017.26 }, { "timestamp": "2025-05-02T12:00:00-04:00", "value": 10017.26 }, { "timestamp": "2025-05-02T12:30:00-04:00", "value": 10005.93 }, { "timestamp": "2025-05-02T13:00:00-04:00", "value": 10005.93 }, { "timestamp": "2025-05-02T13:30:00-04:00", "value": 10015.07 }, { "timestamp": "2025-05-02T14:00:00-04:00", "value": 10015.07 }, { "timestamp": "2025-05-02T14:30:00-04:00", "value": 10008.39 }, { "timestamp": "2025-05-02T15:00:00-04:00", "value": 10008.39 }, { "timestamp": "2025-05-02T15:30:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-02T16:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T18:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T19:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T20:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T21:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T22:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-04T23:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T00:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T01:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T02:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T03:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T04:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T05:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T06:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T07:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T08:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T09:00:00-04:00", "value": 10001.65 }, { "timestamp": "2025-05-05T09:30:00-04:00", "value": 9937.66 }, { "timestamp": "2025-05-05T10:00:00-04:00", "value": 9937.66 }, { "timestamp": "2025-05-05T10:30:00-04:00", "value": 9949.05 }, { "timestamp": "2025-05-05T11:00:00-04:00", "value": 9949.05 }, { "timestamp": "2025-05-05T11:30:00-04:00", "value": 9965.63 }, { "timestamp": "2025-05-05T12:00:00-04:00", "value": 9965.63 }, { "timestamp": "2025-05-05T12:30:00-04:00", "value": 9980.95 }, { "timestamp": "2025-05-05T13:00:00-04:00", "value": 9980.95 }, { "timestamp": "2025-05-05T13:30:00-04:00", "value": 9991.6 }, { "timestamp": "2025-05-05T14:00:00-04:00", "value": 9991.6 }, { "timestamp": "2025-05-05T14:30:00-04:00", "value": 9961.34 }, { "timestamp": "2025-05-05T15:00:00-04:00", "value": 9961.34 }, { "timestamp": "2025-05-05T15:30:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T16:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T18:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T19:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T20:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T21:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T22:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-05T23:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T00:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T01:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T02:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T03:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T04:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T05:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T06:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T07:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T08:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T09:00:00-04:00", "value": 9931.37 }, { "timestamp": "2025-05-06T09:30:00-04:00", "value": 9875.19 }, { "timestamp": "2025-05-06T10:00:00-04:00", "value": 9875.19 }, { "timestamp": "2025-05-06T10:30:00-04:00", "value": 9900.39 }, { "timestamp": "2025-05-06T11:00:00-04:00", "value": 9900.39 }, { "timestamp": "2025-05-06T11:30:00-04:00", "value": 9892.25 }, { "timestamp": "2025-05-06T12:00:00-04:00", "value": 9892.25 }, { "timestamp": "2025-05-06T12:30:00-04:00", "value": 9868.88 }, { "timestamp": "2025-05-06T13:00:00-04:00", "value": 9868.88 }, { "timestamp": "2025-05-06T13:30:00-04:00", "value": 9890.33 }, { "timestamp": "2025-05-06T14:00:00-04:00", "value": 9890.33 }, { "timestamp": "2025-05-06T14:30:00-04:00", "value": 9907.83 }, { "timestamp": "2025-05-06T15:00:00-04:00", "value": 9907.83 }, { "timestamp": "2025-05-06T15:30:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T16:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T18:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T19:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T20:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T21:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T22:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-06T23:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T00:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T01:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T02:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T03:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T04:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T05:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T06:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T07:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T08:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T09:00:00-04:00", "value": 9891.45 }, { "timestamp": "2025-05-07T09:30:00-04:00", "value": 9994.56 }, { "timestamp": "2025-05-07T10:00:00-04:00", "value": 9994.56 }, { "timestamp": "2025-05-07T10:30:00-04:00", "value": 9924.34 }, { "timestamp": "2025-05-07T11:00:00-04:00", "value": 9924.34 }, { "timestamp": "2025-05-07T11:30:00-04:00", "value": 9915.92 }, { "timestamp": "2025-05-07T12:00:00-04:00", "value": 9915.92 }, { "timestamp": "2025-05-07T12:30:00-04:00", "value": 9917.55 }, { "timestamp": "2025-05-07T13:00:00-04:00", "value": 9917.55 }, { "timestamp": "2025-05-07T13:30:00-04:00", "value": 9896.03 }, { "timestamp": "2025-05-07T14:00:00-04:00", "value": 9896.03 }, { "timestamp": "2025-05-07T14:30:00-04:00", "value": 9894.54 }, { "timestamp": "2025-05-07T15:00:00-04:00", "value": 9894.54 }, { "timestamp": "2025-05-07T15:30:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T16:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T18:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T19:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T20:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T21:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T22:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-07T23:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T00:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T01:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T02:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T03:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T04:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T05:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T06:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T07:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T08:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T09:00:00-04:00", "value": 9947.86 }, { "timestamp": "2025-05-08T09:30:00-04:00", "value": 9976.81 }, { "timestamp": "2025-05-08T10:00:00-04:00", "value": 9976.81 }, { "timestamp": "2025-05-08T10:30:00-04:00", "value": 9981.79 }, { "timestamp": "2025-05-08T11:00:00-04:00", "value": 9981.79 }, { "timestamp": "2025-05-08T11:30:00-04:00", "value": 10027.59 }, { "timestamp": "2025-05-08T12:00:00-04:00", "value": 10027.59 }, { "timestamp": "2025-05-08T12:30:00-04:00", "value": 10040.75 }, { "timestamp": "2025-05-08T13:00:00-04:00", "value": 10040.75 }, { "timestamp": "2025-05-08T13:30:00-04:00", "value": 10014.3 }, { "timestamp": "2025-05-08T14:00:00-04:00", "value": 10014.3 }, { "timestamp": "2025-05-08T14:30:00-04:00", "value": 10053.27 }, { "timestamp": "2025-05-08T15:00:00-04:00", "value": 10053.27 }, { "timestamp": "2025-05-08T15:30:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T16:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T18:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T19:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T20:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T21:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T22:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-08T23:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T00:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T01:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T02:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T03:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T04:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T05:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T06:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T07:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T08:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T09:00:00-04:00", "value": 9962.43 }, { "timestamp": "2025-05-09T09:30:00-04:00", "value": 10000.43 }, { "timestamp": "2025-05-09T10:00:00-04:00", "value": 10000.43 }, { "timestamp": "2025-05-09T10:30:00-04:00", "value": 9988.59 }, { "timestamp": "2025-05-09T11:00:00-04:00", "value": 9988.59 }, { "timestamp": "2025-05-09T11:30:00-04:00", "value": 9964.62 }, { "timestamp": "2025-05-09T12:00:00-04:00", "value": 9964.62 }, { "timestamp": "2025-05-09T12:30:00-04:00", "value": 9981.43 }, { "timestamp": "2025-05-09T13:00:00-04:00", "value": 9981.43 }, { "timestamp": "2025-05-09T13:30:00-04:00", "value": 9997.57 }, { "timestamp": "2025-05-09T14:00:00-04:00", "value": 9997.57 }, { "timestamp": "2025-05-09T14:30:00-04:00", "value": 10015.99 }, { "timestamp": "2025-05-09T15:00:00-04:00", "value": 10015.99 }, { "timestamp": "2025-05-09T15:30:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-09T16:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T18:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T19:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T20:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T21:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T22:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-11T23:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T00:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T01:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T02:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T03:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T04:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T05:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T06:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T07:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T08:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T09:00:00-04:00", "value": 10025.36 }, { "timestamp": "2025-05-12T09:30:00-04:00", "value": 10383.39 }, { "timestamp": "2025-05-12T10:00:00-04:00", "value": 10383.39 }, { "timestamp": "2025-05-12T10:30:00-04:00", "value": 10416.9 }, { "timestamp": "2025-05-12T11:00:00-04:00", "value": 10416.9 }, { "timestamp": "2025-05-12T11:30:00-04:00", "value": 10430.14 }, { "timestamp": "2025-05-12T12:00:00-04:00", "value": 10430.14 }, { "timestamp": "2025-05-12T12:30:00-04:00", "value": 10435.07 }, { "timestamp": "2025-05-12T13:00:00-04:00", "value": 10435.07 }, { "timestamp": "2025-05-12T13:30:00-04:00", "value": 10439.12 }, { "timestamp": "2025-05-12T14:00:00-04:00", "value": 10439.12 }, { "timestamp": "2025-05-12T14:30:00-04:00", "value": 10436.12 }, { "timestamp": "2025-05-12T15:00:00-04:00", "value": 10436.12 }, { "timestamp": "2025-05-12T15:30:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T16:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T18:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T19:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T20:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T21:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T22:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-12T23:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T00:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T01:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T02:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T03:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T04:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T05:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T06:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T07:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T08:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T09:00:00-04:00", "value": 10437.26 }, { "timestamp": "2025-05-13T09:30:00-04:00", "value": 10443.26 }, { "timestamp": "2025-05-13T10:00:00-04:00", "value": 10443.26 }, { "timestamp": "2025-05-13T10:30:00-04:00", "value": 10445.75 }, { "timestamp": "2025-05-13T11:00:00-04:00", "value": 10445.75 }, { "timestamp": "2025-05-13T11:30:00-04:00", "value": 10446.2 }, { "timestamp": "2025-05-13T12:00:00-04:00", "value": 10446.2 }, { "timestamp": "2025-05-13T12:30:00-04:00", "value": 10446.23 }, { "timestamp": "2025-05-13T13:00:00-04:00", "value": 10446.23 }, { "timestamp": "2025-05-13T13:30:00-04:00", "value": 10442.42 }, { "timestamp": "2025-05-13T14:00:00-04:00", "value": 10442.42 }, { "timestamp": "2025-05-13T14:30:00-04:00", "value": 10442.78 }, { "timestamp": "2025-05-13T15:00:00-04:00", "value": 10442.78 }, { "timestamp": "2025-05-13T15:30:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T16:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T18:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T19:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T20:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T21:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T22:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-13T23:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T00:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T01:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T02:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T03:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T04:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T05:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T06:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T07:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T08:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T09:00:00-04:00", "value": 10443.14 }, { "timestamp": "2025-05-14T09:30:00-04:00", "value": 10464.98 }, { "timestamp": "2025-05-14T10:00:00-04:00", "value": 10464.98 }, { "timestamp": "2025-05-14T10:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T11:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T11:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T12:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T12:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T13:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T13:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T14:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T14:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T15:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T15:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T16:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T18:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T19:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T20:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T21:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T22:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-14T23:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T00:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T01:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T02:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T03:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T04:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T05:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T06:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T07:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T08:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T09:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T09:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T10:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T10:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T11:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T11:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T12:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T12:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T13:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T13:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T14:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T14:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T15:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T15:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T16:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T17:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T18:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T19:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T20:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T21:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T22:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-15T23:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T00:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T01:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T02:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T03:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T04:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T05:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T06:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T07:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T08:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T09:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T09:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T10:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T10:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T11:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T11:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T12:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T12:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T13:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T13:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T14:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T14:30:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T15:00:00-04:00", "value": 10472.18 }, { "timestamp": "2025-05-16T15:30:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-16T16:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T18:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T19:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T20:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T21:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T22:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-18T23:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T00:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T01:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T02:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T03:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T04:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T05:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T06:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T07:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T08:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T09:00:00-04:00", "value": 10475.42 }, { "timestamp": "2025-05-19T09:30:00-04:00", "value": 10461.38 }, { "timestamp": "2025-05-19T10:00:00-04:00", "value": 10461.38 }, { "timestamp": "2025-05-19T10:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T11:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T11:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T12:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T12:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T13:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T13:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T14:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T14:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T15:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T15:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T16:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T18:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T19:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T20:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T21:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T22:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-19T23:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T00:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T01:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T02:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T03:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T04:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T05:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T06:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T07:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T08:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T09:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T09:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T10:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T10:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T11:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T11:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T12:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T12:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T13:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T13:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T14:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T14:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T15:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T15:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T16:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T18:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T19:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T20:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T21:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T22:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-20T23:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T00:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T01:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T02:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T03:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T04:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T05:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T06:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T07:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T08:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T09:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T09:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T10:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T10:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T11:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T11:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T12:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T12:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T13:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T13:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T14:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T14:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T15:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T15:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T16:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T18:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T19:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T20:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T21:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T22:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-21T23:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T00:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T01:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T02:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T03:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T04:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T05:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T06:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T07:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T08:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T09:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T09:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T10:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T10:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T11:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T11:30:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T12:00:00-04:00", "value": 10458.3 }, { "timestamp": "2025-05-22T12:30:00-04:00", "value": 10457.19 }, { "timestamp": "2025-05-22T13:00:00-04:00", "value": 10457.19 }, { "timestamp": "2025-05-22T13:30:00-04:00", "value": 10458.7 }, { "timestamp": "2025-05-22T14:00:00-04:00", "value": 10458.7 }, { "timestamp": "2025-05-22T14:30:00-04:00", "value": 10461.55 }, { "timestamp": "2025-05-22T15:00:00-04:00", "value": 10461.55 }, { "timestamp": "2025-05-22T15:30:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T16:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T18:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T19:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T20:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T21:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T22:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-22T23:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T00:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T01:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T02:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T03:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T04:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T05:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T06:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T07:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T08:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T09:00:00-04:00", "value": 10447.51 }, { "timestamp": "2025-05-23T09:30:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T10:00:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T10:30:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T11:00:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T11:30:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T12:00:00-04:00", "value": 10429.59 }, { "timestamp": "2025-05-23T12:30:00-04:00", "value": 10444.93 }, { "timestamp": "2025-05-23T13:00:00-04:00", "value": 10444.93 }, { "timestamp": "2025-05-23T13:30:00-04:00", "value": 10437.91 }, { "timestamp": "2025-05-23T14:00:00-04:00", "value": 10437.91 }, { "timestamp": "2025-05-23T14:30:00-04:00", "value": 10440.53 }, { "timestamp": "2025-05-23T15:00:00-04:00", "value": 10440.53 }, { "timestamp": "2025-05-23T15:30:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-23T16:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T18:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T19:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T20:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T21:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T22:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-25T23:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T00:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T01:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T02:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T03:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T04:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T05:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T06:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T07:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T08:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T09:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T10:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T11:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T12:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T18:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T19:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T20:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T21:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T22:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-26T23:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T00:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T01:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T02:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T03:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T04:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T05:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T06:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T07:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T08:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T09:00:00-04:00", "value": 10443.37 }, { "timestamp": "2025-05-27T09:30:00-04:00", "value": 10447.01 }, { "timestamp": "2025-05-27T10:00:00-04:00", "value": 10447.01 }, { "timestamp": "2025-05-27T10:30:00-04:00", "value": 10449.05 }, { "timestamp": "2025-05-27T11:00:00-04:00", "value": 10449.05 }, { "timestamp": "2025-05-27T11:30:00-04:00", "value": 10463.78 }, { "timestamp": "2025-05-27T12:00:00-04:00", "value": 10463.78 }, { "timestamp": "2025-05-27T12:30:00-04:00", "value": 10483.23 }, { "timestamp": "2025-05-27T13:00:00-04:00", "value": 10483.23 }, { "timestamp": "2025-05-27T13:30:00-04:00", "value": 10473.03 }, { "timestamp": "2025-05-27T14:00:00-04:00", "value": 10473.03 }, { "timestamp": "2025-05-27T14:30:00-04:00", "value": 10459.0 }, { "timestamp": "2025-05-27T15:00:00-04:00", "value": 10459.0 }, { "timestamp": "2025-05-27T15:30:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T16:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T18:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T19:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T20:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T21:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T22:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-27T23:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T00:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T01:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T02:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T03:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T04:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T05:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T06:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T07:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T08:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T09:00:00-04:00", "value": 10493.27 }, { "timestamp": "2025-05-28T09:30:00-04:00", "value": 10432.64 }, { "timestamp": "2025-05-28T10:00:00-04:00", "value": 10432.64 }, { "timestamp": "2025-05-28T10:30:00-04:00", "value": 10431.16 }, { "timestamp": "2025-05-28T11:00:00-04:00", "value": 10431.16 }, { "timestamp": "2025-05-28T11:30:00-04:00", "value": 10445.22 }, { "timestamp": "2025-05-28T12:00:00-04:00", "value": 10445.22 }, { "timestamp": "2025-05-28T12:30:00-04:00", "value": 10468.29 }, { "timestamp": "2025-05-28T13:00:00-04:00", "value": 10468.29 }, { "timestamp": "2025-05-28T13:30:00-04:00", "value": 10477.65 }, { "timestamp": "2025-05-28T14:00:00-04:00", "value": 10477.65 }, { "timestamp": "2025-05-28T14:30:00-04:00", "value": 10464.27 }, { "timestamp": "2025-05-28T15:00:00-04:00", "value": 10464.27 }, { "timestamp": "2025-05-28T15:30:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T16:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T18:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T19:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T20:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T21:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T22:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-28T23:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T00:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T01:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T02:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T03:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T04:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T05:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T06:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T07:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T08:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T09:00:00-04:00", "value": 10425.3 }, { "timestamp": "2025-05-29T09:30:00-04:00", "value": 10493.84 }, { "timestamp": "2025-05-29T10:00:00-04:00", "value": 10493.84 }, { "timestamp": "2025-05-29T10:30:00-04:00", "value": 10534.63 }, { "timestamp": "2025-05-29T11:00:00-04:00", "value": 10534.63 }, { "timestamp": "2025-05-29T11:30:00-04:00", "value": 10459.43 }, { "timestamp": "2025-05-29T12:00:00-04:00", "value": 10459.43 }, { "timestamp": "2025-05-29T12:30:00-04:00", "value": 10415.59 }, { "timestamp": "2025-05-29T13:00:00-04:00", "value": 10415.59 }, { "timestamp": "2025-05-29T13:30:00-04:00", "value": 10345.12 }, { "timestamp": "2025-05-29T14:00:00-04:00", "value": 10345.12 }, { "timestamp": "2025-05-29T14:30:00-04:00", "value": 10365.25 }, { "timestamp": "2025-05-29T15:00:00-04:00", "value": 10365.25 }, { "timestamp": "2025-05-29T15:30:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T16:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T18:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T19:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T20:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T21:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T22:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-29T23:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T00:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T01:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T02:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T03:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T04:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T05:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T06:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T07:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T08:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T09:00:00-04:00", "value": 10373.45 }, { "timestamp": "2025-05-30T09:30:00-04:00", "value": 10366.76 }, { "timestamp": "2025-05-30T10:00:00-04:00", "value": 10366.76 }, { "timestamp": "2025-05-30T10:30:00-04:00", "value": 10351.91 }, { "timestamp": "2025-05-30T11:00:00-04:00", "value": 10351.91 }, { "timestamp": "2025-05-30T11:30:00-04:00", "value": 10293.61 }, { "timestamp": "2025-05-30T12:00:00-04:00", "value": 10293.61 }, { "timestamp": "2025-05-30T12:30:00-04:00", "value": 10288.87 }, { "timestamp": "2025-05-30T13:00:00-04:00", "value": 10288.87 }, { "timestamp": "2025-05-30T13:30:00-04:00", "value": 10292.19 }, { "timestamp": "2025-05-30T14:00:00-04:00", "value": 10292.19 }, { "timestamp": "2025-05-30T14:30:00-04:00", "value": 10295.83 }, { "timestamp": "2025-05-30T15:00:00-04:00", "value": 10295.83 }, { "timestamp": "2025-05-30T15:30:00-04:00", "value": 10294.66 }, { "timestamp": "2025-05-30T16:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T18:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T19:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T20:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T21:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T22:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-01T23:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T00:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T01:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T02:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T03:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T04:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T05:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T06:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T07:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T08:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T09:00:00-04:00", "value": 10294.66 }, { "timestamp": "2025-06-02T09:30:00-04:00", "value": 10303.6 }, { "timestamp": "2025-06-02T10:00:00-04:00", "value": 10303.6 }, { "timestamp": "2025-06-02T10:30:00-04:00", "value": 10314.65 }, { "timestamp": "2025-06-02T11:00:00-04:00", "value": 10314.65 }, { "timestamp": "2025-06-02T11:30:00-04:00", "value": 10330.55 }, { "timestamp": "2025-06-02T12:00:00-04:00", "value": 10330.55 }, { "timestamp": "2025-06-02T12:30:00-04:00", "value": 10332.89 }, { "timestamp": "2025-06-02T13:00:00-04:00", "value": 10332.89 }, { "timestamp": "2025-06-02T13:30:00-04:00", "value": 10354.08 }, { "timestamp": "2025-06-02T14:00:00-04:00", "value": 10354.08 }, { "timestamp": "2025-06-02T14:30:00-04:00", "value": 10360.55 }, { "timestamp": "2025-06-02T15:00:00-04:00", "value": 10360.55 }, { "timestamp": "2025-06-02T15:30:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T16:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T18:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T19:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T20:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T21:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T22:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-02T23:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T00:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T01:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T02:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T03:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T04:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T05:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T06:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T07:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T08:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T09:00:00-04:00", "value": 10366.68 }, { "timestamp": "2025-06-03T09:30:00-04:00", "value": 10410.13 }, { "timestamp": "2025-06-03T10:00:00-04:00", "value": 10410.13 }, { "timestamp": "2025-06-03T10:30:00-04:00", "value": 10417.95 }, { "timestamp": "2025-06-03T11:00:00-04:00", "value": 10417.95 }, { "timestamp": "2025-06-03T11:30:00-04:00", "value": 10433.15 }, { "timestamp": "2025-06-03T12:00:00-04:00", "value": 10433.15 }, { "timestamp": "2025-06-03T12:30:00-04:00", "value": 10437.85 }, { "timestamp": "2025-06-03T13:00:00-04:00", "value": 10437.85 }, { "timestamp": "2025-06-03T13:30:00-04:00", "value": 10445.37 }, { "timestamp": "2025-06-03T14:00:00-04:00", "value": 10445.37 }, { "timestamp": "2025-06-03T14:30:00-04:00", "value": 10451.29 }, { "timestamp": "2025-06-03T15:00:00-04:00", "value": 10451.29 }, { "timestamp": "2025-06-03T15:30:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T16:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T18:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T19:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T20:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T21:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T22:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-03T23:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T00:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T01:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T02:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T03:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T04:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T05:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T06:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T07:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T08:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T09:00:00-04:00", "value": 10451.71 }, { "timestamp": "2025-06-04T09:30:00-04:00", "value": 10434.58 }, { "timestamp": "2025-06-04T10:00:00-04:00", "value": 10434.58 }, { "timestamp": "2025-06-04T10:30:00-04:00", "value": 10493.31 }, { "timestamp": "2025-06-04T11:00:00-04:00", "value": 10493.31 }, { "timestamp": "2025-06-04T11:30:00-04:00", "value": 10458.18 }, { "timestamp": "2025-06-04T12:00:00-04:00", "value": 10458.18 }, { "timestamp": "2025-06-04T12:30:00-04:00", "value": 10491.07 }, { "timestamp": "2025-06-04T13:00:00-04:00", "value": 10491.07 }, { "timestamp": "2025-06-04T13:30:00-04:00", "value": 10508.52 }, { "timestamp": "2025-06-04T14:00:00-04:00", "value": 10508.52 }, { "timestamp": "2025-06-04T14:30:00-04:00", "value": 10509.87 }, { "timestamp": "2025-06-04T15:00:00-04:00", "value": 10509.87 }, { "timestamp": "2025-06-04T15:30:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T16:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T18:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T19:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T20:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T21:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T22:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-04T23:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T00:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T01:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T02:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T03:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T04:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T05:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T06:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T07:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T08:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T09:00:00-04:00", "value": 10494.97 }, { "timestamp": "2025-06-05T09:30:00-04:00", "value": 10675.17 }, { "timestamp": "2025-06-05T10:00:00-04:00", "value": 10675.17 }, { "timestamp": "2025-06-05T10:30:00-04:00", "value": 10758.54 }, { "timestamp": "2025-06-05T11:00:00-04:00", "value": 10758.54 }, { "timestamp": "2025-06-05T11:30:00-04:00", "value": 10758.03 }, { "timestamp": "2025-06-05T12:00:00-04:00", "value": 10758.03 }, { "timestamp": "2025-06-05T12:30:00-04:00", "value": 10725.89 }, { "timestamp": "2025-06-05T13:00:00-04:00", "value": 10725.89 }, { "timestamp": "2025-06-05T13:30:00-04:00", "value": 10689.1 }, { "timestamp": "2025-06-05T14:00:00-04:00", "value": 10689.1 }, { "timestamp": "2025-06-05T14:30:00-04:00", "value": 10625.43 }, { "timestamp": "2025-06-05T15:00:00-04:00", "value": 10625.43 }, { "timestamp": "2025-06-05T15:30:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T16:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T18:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T19:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T20:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T21:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T22:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-05T23:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T00:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T01:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T02:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T03:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T04:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T05:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T06:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T07:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T08:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T09:00:00-04:00", "value": 10636.25 }, { "timestamp": "2025-06-06T09:30:00-04:00", "value": 10782.56 }, { "timestamp": "2025-06-06T10:00:00-04:00", "value": 10782.56 }, { "timestamp": "2025-06-06T10:30:00-04:00", "value": 10769.22 }, { "timestamp": "2025-06-06T11:00:00-04:00", "value": 10769.22 }, { "timestamp": "2025-06-06T11:30:00-04:00", "value": 10779.17 }, { "timestamp": "2025-06-06T12:00:00-04:00", "value": 10779.17 }, { "timestamp": "2025-06-06T12:30:00-04:00", "value": 10769.18 }, { "timestamp": "2025-06-06T13:00:00-04:00", "value": 10769.18 }, { "timestamp": "2025-06-06T13:30:00-04:00", "value": 10819.24 }, { "timestamp": "2025-06-06T14:00:00-04:00", "value": 10819.24 }, { "timestamp": "2025-06-06T14:30:00-04:00", "value": 10815.36 }, { "timestamp": "2025-06-06T15:00:00-04:00", "value": 10815.36 }, { "timestamp": "2025-06-06T15:30:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-06T16:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T18:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T19:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T20:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T21:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T22:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-08T23:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T00:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T01:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T02:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T03:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T04:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T05:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T06:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T07:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T08:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T09:00:00-04:00", "value": 10804.6 }, { "timestamp": "2025-06-09T09:30:00-04:00", "value": 10841.69 }, { "timestamp": "2025-06-09T10:00:00-04:00", "value": 10841.69 }, { "timestamp": "2025-06-09T10:30:00-04:00", "value": 10792.4 }, { "timestamp": "2025-06-09T11:00:00-04:00", "value": 10792.4 }, { "timestamp": "2025-06-09T11:30:00-04:00", "value": 10783.86 }, { "timestamp": "2025-06-09T12:00:00-04:00", "value": 10783.86 }, { "timestamp": "2025-06-09T12:30:00-04:00", "value": 10787.26 }, { "timestamp": "2025-06-09T13:00:00-04:00", "value": 10787.26 }, { "timestamp": "2025-06-09T13:30:00-04:00", "value": 10802.46 }, { "timestamp": "2025-06-09T14:00:00-04:00", "value": 10802.46 }, { "timestamp": "2025-06-09T14:30:00-04:00", "value": 10804.1 }, { "timestamp": "2025-06-09T15:00:00-04:00", "value": 10804.1 }, { "timestamp": "2025-06-09T15:30:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T16:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T18:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T19:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T20:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T21:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T22:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-09T23:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T00:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T01:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T02:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T03:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T04:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T05:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T06:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T07:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T08:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T09:00:00-04:00", "value": 10792.52 }, { "timestamp": "2025-06-10T09:30:00-04:00", "value": 10849.75 }, { "timestamp": "2025-06-10T10:00:00-04:00", "value": 10849.75 }, { "timestamp": "2025-06-10T10:30:00-04:00", "value": 10827.49 }, { "timestamp": "2025-06-10T11:00:00-04:00", "value": 10827.49 }, { "timestamp": "2025-06-10T11:30:00-04:00", "value": 10850.96 }, { "timestamp": "2025-06-10T12:00:00-04:00", "value": 10850.96 }, { "timestamp": "2025-06-10T12:30:00-04:00", "value": 10853.04 }, { "timestamp": "2025-06-10T13:00:00-04:00", "value": 10853.04 }, { "timestamp": "2025-06-10T13:30:00-04:00", "value": 10844.28 }, { "timestamp": "2025-06-10T14:00:00-04:00", "value": 10844.28 }, { "timestamp": "2025-06-10T14:30:00-04:00", "value": 10891.24 }, { "timestamp": "2025-06-10T15:00:00-04:00", "value": 10891.24 }, { "timestamp": "2025-06-10T15:30:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T16:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T18:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T19:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T20:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T21:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T22:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-10T23:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T00:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T01:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T02:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T03:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T04:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T05:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T06:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T07:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T08:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T09:00:00-04:00", "value": 10890.64 }, { "timestamp": "2025-06-11T09:30:00-04:00", "value": 10969.19 }, { "timestamp": "2025-06-11T10:00:00-04:00", "value": 10969.19 }, { "timestamp": "2025-06-11T10:30:00-04:00", "value": 10975.61 }, { "timestamp": "2025-06-11T11:00:00-04:00", "value": 10975.61 }, { "timestamp": "2025-06-11T11:30:00-04:00", "value": 10951.76 }, { "timestamp": "2025-06-11T12:00:00-04:00", "value": 10951.76 }, { "timestamp": "2025-06-11T12:30:00-04:00", "value": 10993.06 }, { "timestamp": "2025-06-11T13:00:00-04:00", "value": 10993.06 }, { "timestamp": "2025-06-11T13:30:00-04:00", "value": 10925.88 }, { "timestamp": "2025-06-11T14:00:00-04:00", "value": 10925.88 }, { "timestamp": "2025-06-11T14:30:00-04:00", "value": 10928.9 }, { "timestamp": "2025-06-11T15:00:00-04:00", "value": 10928.9 }, { "timestamp": "2025-06-11T15:30:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T16:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T18:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T19:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T20:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T21:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T22:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-11T23:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T00:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T01:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T02:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T03:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T04:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T05:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T06:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T07:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T08:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T09:00:00-04:00", "value": 10958.77 }, { "timestamp": "2025-06-12T09:30:00-04:00", "value": 10955.98 }, { "timestamp": "2025-06-12T10:00:00-04:00", "value": 10955.98 }, { "timestamp": "2025-06-12T10:30:00-04:00", "value": 10947.57 }, { "timestamp": "2025-06-12T11:00:00-04:00", "value": 10947.57 }, { "timestamp": "2025-06-12T11:30:00-04:00", "value": 10967.08 }, { "timestamp": "2025-06-12T12:00:00-04:00", "value": 10967.08 }, { "timestamp": "2025-06-12T12:30:00-04:00", "value": 10955.45 }, { "timestamp": "2025-06-12T13:00:00-04:00", "value": 10955.45 }, { "timestamp": "2025-06-12T13:30:00-04:00", "value": 10921.27 }, { "timestamp": "2025-06-12T14:00:00-04:00", "value": 10921.27 }, { "timestamp": "2025-06-12T14:30:00-04:00", "value": 10924.36 }, { "timestamp": "2025-06-12T15:00:00-04:00", "value": 10924.36 }, { "timestamp": "2025-06-12T15:30:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T16:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T18:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T19:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T20:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T21:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T22:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-12T23:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T00:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T01:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T02:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T03:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T04:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T05:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T06:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T07:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T08:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T09:00:00-04:00", "value": 10930.59 }, { "timestamp": "2025-06-13T09:30:00-04:00", "value": 10838.0 }, { "timestamp": "2025-06-13T10:00:00-04:00", "value": 10838.0 }, { "timestamp": "2025-06-13T10:30:00-04:00", "value": 10871.86 }, { "timestamp": "2025-06-13T11:00:00-04:00", "value": 10871.86 }, { "timestamp": "2025-06-13T11:30:00-04:00", "value": 10880.51 }, { "timestamp": "2025-06-13T12:00:00-04:00", "value": 10880.51 }, { "timestamp": "2025-06-13T12:30:00-04:00", "value": 10893.17 }, { "timestamp": "2025-06-13T13:00:00-04:00", "value": 10893.17 }, { "timestamp": "2025-06-13T13:30:00-04:00", "value": 10874.42 }, { "timestamp": "2025-06-13T14:00:00-04:00", "value": 10874.42 }, { "timestamp": "2025-06-13T14:30:00-04:00", "value": 10875.14 }, { "timestamp": "2025-06-13T15:00:00-04:00", "value": 10875.14 }, { "timestamp": "2025-06-13T15:30:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-13T16:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T18:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T19:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T20:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T21:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T22:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-15T23:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T00:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T01:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T02:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T03:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T04:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T05:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T06:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T07:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T08:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T09:00:00-04:00", "value": 10871.54 }, { "timestamp": "2025-06-16T09:30:00-04:00", "value": 10895.88 }, { "timestamp": "2025-06-16T10:00:00-04:00", "value": 10895.88 }, { "timestamp": "2025-06-16T10:30:00-04:00", "value": 10884.66 }, { "timestamp": "2025-06-16T11:00:00-04:00", "value": 10884.66 }, { "timestamp": "2025-06-16T11:30:00-04:00", "value": 10881.62 }, { "timestamp": "2025-06-16T12:00:00-04:00", "value": 10881.62 }, { "timestamp": "2025-06-16T12:30:00-04:00", "value": 10892.19 }, { "timestamp": "2025-06-16T13:00:00-04:00", "value": 10892.19 }, { "timestamp": "2025-06-16T13:30:00-04:00", "value": 10874.89 }, { "timestamp": "2025-06-16T14:00:00-04:00", "value": 10874.89 }, { "timestamp": "2025-06-16T14:30:00-04:00", "value": 10884.81 }, { "timestamp": "2025-06-16T15:00:00-04:00", "value": 10884.81 }, { "timestamp": "2025-06-16T15:30:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T16:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T18:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T19:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T20:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T21:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T22:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-16T23:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T00:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T01:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T02:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T03:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T04:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T05:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T06:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T07:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T08:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T09:00:00-04:00", "value": 10894.23 }, { "timestamp": "2025-06-17T09:30:00-04:00", "value": 10789.29 }, { "timestamp": "2025-06-17T10:00:00-04:00", "value": 10789.29 }, { "timestamp": "2025-06-17T10:30:00-04:00", "value": 10756.18 }, { "timestamp": "2025-06-17T11:00:00-04:00", "value": 10756.18 }, { "timestamp": "2025-06-17T11:30:00-04:00", "value": 10769.69 }, { "timestamp": "2025-06-17T12:00:00-04:00", "value": 10769.69 }, { "timestamp": "2025-06-17T12:30:00-04:00", "value": 10742.93 }, { "timestamp": "2025-06-17T13:00:00-04:00", "value": 10742.93 }, { "timestamp": "2025-06-17T13:30:00-04:00", "value": 10713.04 }, { "timestamp": "2025-06-17T14:00:00-04:00", "value": 10713.04 }, { "timestamp": "2025-06-17T14:30:00-04:00", "value": 10720.25 }, { "timestamp": "2025-06-17T15:00:00-04:00", "value": 10720.25 }, { "timestamp": "2025-06-17T15:30:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T16:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T18:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T19:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T20:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T21:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T22:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-17T23:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T00:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T01:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T02:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T03:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T04:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T05:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T06:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T07:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T08:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T09:00:00-04:00", "value": 10713.42 }, { "timestamp": "2025-06-18T09:30:00-04:00", "value": 10745.08 }, { "timestamp": "2025-06-18T10:00:00-04:00", "value": 10745.08 }, { "timestamp": "2025-06-18T10:30:00-04:00", "value": 10741.77 }, { "timestamp": "2025-06-18T11:00:00-04:00", "value": 10741.77 }, { "timestamp": "2025-06-18T11:30:00-04:00", "value": 10747.81 }, { "timestamp": "2025-06-18T12:00:00-04:00", "value": 10747.81 }, { "timestamp": "2025-06-18T12:30:00-04:00", "value": 10728.39 }, { "timestamp": "2025-06-18T13:00:00-04:00", "value": 10728.39 }, { "timestamp": "2025-06-18T13:30:00-04:00", "value": 10744.23 }, { "timestamp": "2025-06-18T14:00:00-04:00", "value": 10744.23 }, { "timestamp": "2025-06-18T14:30:00-04:00", "value": 10734.58 }, { "timestamp": "2025-06-18T15:00:00-04:00", "value": 10734.58 }, { "timestamp": "2025-06-18T15:30:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T16:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T18:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T19:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T20:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T21:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T22:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-18T23:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T00:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T01:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T02:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T03:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T04:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T05:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T06:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T07:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T08:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T09:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T10:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T11:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T12:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T18:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T19:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T20:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T21:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T22:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-19T23:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T00:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T01:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T02:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T03:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T04:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T05:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T06:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T07:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T08:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T09:00:00-04:00", "value": 10744.94 }, { "timestamp": "2025-06-20T09:30:00-04:00", "value": 10752.27 }, { "timestamp": "2025-06-20T10:00:00-04:00", "value": 10752.27 }, { "timestamp": "2025-06-20T10:30:00-04:00", "value": 10739.83 }, { "timestamp": "2025-06-20T11:00:00-04:00", "value": 10739.83 }, { "timestamp": "2025-06-20T11:30:00-04:00", "value": 10737.93 }, { "timestamp": "2025-06-20T12:00:00-04:00", "value": 10737.93 }, { "timestamp": "2025-06-20T12:30:00-04:00", "value": 10719.18 }, { "timestamp": "2025-06-20T13:00:00-04:00", "value": 10719.18 }, { "timestamp": "2025-06-20T13:30:00-04:00", "value": 10736.9 }, { "timestamp": "2025-06-20T14:00:00-04:00", "value": 10736.9 }, { "timestamp": "2025-06-20T14:30:00-04:00", "value": 10738.21 }, { "timestamp": "2025-06-20T15:00:00-04:00", "value": 10738.21 }, { "timestamp": "2025-06-20T15:30:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-20T16:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T18:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T19:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T20:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T21:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T22:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-22T23:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T00:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T01:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T02:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T03:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T04:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T05:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T06:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T07:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T08:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T09:00:00-04:00", "value": 10737.5 }, { "timestamp": "2025-06-23T09:30:00-04:00", "value": 10767.88 }, { "timestamp": "2025-06-23T10:00:00-04:00", "value": 10767.88 }, { "timestamp": "2025-06-23T10:30:00-04:00", "value": 10732.4 }, { "timestamp": "2025-06-23T11:00:00-04:00", "value": 10732.4 }, { "timestamp": "2025-06-23T11:30:00-04:00", "value": 10669.16 }, { "timestamp": "2025-06-23T12:00:00-04:00", "value": 10669.16 }, { "timestamp": "2025-06-23T12:30:00-04:00", "value": 10740.12 }, { "timestamp": "2025-06-23T13:00:00-04:00", "value": 10740.12 }, { "timestamp": "2025-06-23T13:30:00-04:00", "value": 10748.43 }, { "timestamp": "2025-06-23T14:00:00-04:00", "value": 10748.43 }, { "timestamp": "2025-06-23T14:30:00-04:00", "value": 10775.25 }, { "timestamp": "2025-06-23T15:00:00-04:00", "value": 10775.25 }, { "timestamp": "2025-06-23T15:30:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T16:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T18:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T19:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T20:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T21:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T22:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-23T23:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T00:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T01:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T02:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T03:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T04:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T05:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T06:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T07:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T08:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T09:00:00-04:00", "value": 10771.45 }, { "timestamp": "2025-06-24T09:30:00-04:00", "value": 10846.22 }, { "timestamp": "2025-06-24T10:00:00-04:00", "value": 10846.22 }, { "timestamp": "2025-06-24T10:30:00-04:00", "value": 10869.82 }, { "timestamp": "2025-06-24T11:00:00-04:00", "value": 10869.82 }, { "timestamp": "2025-06-24T11:30:00-04:00", "value": 10878.22 }, { "timestamp": "2025-06-24T12:00:00-04:00", "value": 10878.22 }, { "timestamp": "2025-06-24T12:30:00-04:00", "value": 10842.83 }, { "timestamp": "2025-06-24T13:00:00-04:00", "value": 10842.83 }, { "timestamp": "2025-06-24T13:30:00-04:00", "value": 10881.59 }, { "timestamp": "2025-06-24T14:00:00-04:00", "value": 10881.59 }, { "timestamp": "2025-06-24T14:30:00-04:00", "value": 10894.8 }, { "timestamp": "2025-06-24T15:00:00-04:00", "value": 10894.8 }, { "timestamp": "2025-06-24T15:30:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T16:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T18:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T19:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T20:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T21:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T22:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-24T23:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T00:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T01:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T02:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T03:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T04:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T05:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T06:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T07:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T08:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T09:00:00-04:00", "value": 10899.22 }, { "timestamp": "2025-06-25T09:30:00-04:00", "value": 10937.69 }, { "timestamp": "2025-06-25T10:00:00-04:00", "value": 10937.69 }, { "timestamp": "2025-06-25T10:30:00-04:00", "value": 10938.63 }, { "timestamp": "2025-06-25T11:00:00-04:00", "value": 10938.63 }, { "timestamp": "2025-06-25T11:30:00-04:00", "value": 10925.69 }, { "timestamp": "2025-06-25T12:00:00-04:00", "value": 10925.69 }, { "timestamp": "2025-06-25T12:30:00-04:00", "value": 10919.8 }, { "timestamp": "2025-06-25T13:00:00-04:00", "value": 10919.8 }, { "timestamp": "2025-06-25T13:30:00-04:00", "value": 10889.69 }, { "timestamp": "2025-06-25T14:00:00-04:00", "value": 10889.69 }, { "timestamp": "2025-06-25T14:30:00-04:00", "value": 10875.36 }, { "timestamp": "2025-06-25T15:00:00-04:00", "value": 10875.36 }, { "timestamp": "2025-06-25T15:30:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T16:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T18:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T19:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T20:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T21:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T22:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-25T23:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T00:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T01:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T02:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T03:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T04:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T05:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T06:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T07:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T08:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T09:00:00-04:00", "value": 10867.24 }, { "timestamp": "2025-06-26T09:30:00-04:00", "value": 10905.73 }, { "timestamp": "2025-06-26T10:00:00-04:00", "value": 10905.73 }, { "timestamp": "2025-06-26T10:30:00-04:00", "value": 10923.14 }, { "timestamp": "2025-06-26T11:00:00-04:00", "value": 10923.14 }, { "timestamp": "2025-06-26T11:30:00-04:00", "value": 10927.4 }, { "timestamp": "2025-06-26T12:00:00-04:00", "value": 10927.4 }, { "timestamp": "2025-06-26T12:30:00-04:00", "value": 10932.51 }, { "timestamp": "2025-06-26T13:00:00-04:00", "value": 10932.51 }, { "timestamp": "2025-06-26T13:30:00-04:00", "value": 10941.12 }, { "timestamp": "2025-06-26T14:00:00-04:00", "value": 10941.12 }, { "timestamp": "2025-06-26T14:30:00-04:00", "value": 10937.09 }, { "timestamp": "2025-06-26T15:00:00-04:00", "value": 10937.09 }, { "timestamp": "2025-06-26T15:30:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T16:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T18:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T19:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T20:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T21:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T22:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-26T23:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T00:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T01:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T02:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T03:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T04:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T05:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T06:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T07:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T08:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T09:00:00-04:00", "value": 10939.53 }, { "timestamp": "2025-06-27T09:30:00-04:00", "value": 10958.39 }, { "timestamp": "2025-06-27T10:00:00-04:00", "value": 10958.39 }, { "timestamp": "2025-06-27T10:30:00-04:00", "value": 10966.81 }, { "timestamp": "2025-06-27T11:00:00-04:00", "value": 10966.81 }, { "timestamp": "2025-06-27T11:30:00-04:00", "value": 10962.95 }, { "timestamp": "2025-06-27T12:00:00-04:00", "value": 10962.95 }, { "timestamp": "2025-06-27T12:30:00-04:00", "value": 10957.59 }, { "timestamp": "2025-06-27T13:00:00-04:00", "value": 10957.59 }, { "timestamp": "2025-06-27T13:30:00-04:00", "value": 10929.41 }, { "timestamp": "2025-06-27T14:00:00-04:00", "value": 10929.41 }, { "timestamp": "2025-06-27T14:30:00-04:00", "value": 10943.78 }, { "timestamp": "2025-06-27T15:00:00-04:00", "value": 10943.78 }, { "timestamp": "2025-06-27T15:30:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-27T16:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T18:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T19:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T20:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T21:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T22:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-29T23:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T00:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T01:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T02:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T03:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T04:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T05:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T06:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T07:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T08:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T09:00:00-04:00", "value": 10984.31 }, { "timestamp": "2025-06-30T09:30:00-04:00", "value": 11060.55 }, { "timestamp": "2025-06-30T10:00:00-04:00", "value": 11060.55 }, { "timestamp": "2025-06-30T10:30:00-04:00", "value": 11051.76 }, { "timestamp": "2025-06-30T11:00:00-04:00", "value": 11051.76 }, { "timestamp": "2025-06-30T11:30:00-04:00", "value": 11061.53 }, { "timestamp": "2025-06-30T12:00:00-04:00", "value": 11061.53 }, { "timestamp": "2025-06-30T12:30:00-04:00", "value": 11042.53 }, { "timestamp": "2025-06-30T13:00:00-04:00", "value": 11042.53 }, { "timestamp": "2025-06-30T13:30:00-04:00", "value": 11046.23 }, { "timestamp": "2025-06-30T14:00:00-04:00", "value": 11046.23 }, { "timestamp": "2025-06-30T14:30:00-04:00", "value": 11048.91 }, { "timestamp": "2025-06-30T15:00:00-04:00", "value": 11048.91 }, { "timestamp": "2025-06-30T15:30:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T16:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T18:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T19:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T20:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T21:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T22:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-06-30T23:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T00:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T01:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T02:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T03:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T04:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T05:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T06:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T07:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T08:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T09:00:00-04:00", "value": 11039.79 }, { "timestamp": "2025-07-01T09:30:00-04:00", "value": 10948.23 }, { "timestamp": "2025-07-01T10:00:00-04:00", "value": 10948.23 }, { "timestamp": "2025-07-01T10:30:00-04:00", "value": 10940.33 }, { "timestamp": "2025-07-01T11:00:00-04:00", "value": 10940.33 }, { "timestamp": "2025-07-01T11:30:00-04:00", "value": 10968.63 }, { "timestamp": "2025-07-01T12:00:00-04:00", "value": 10968.63 }, { "timestamp": "2025-07-01T12:30:00-04:00", "value": 10977.14 }, { "timestamp": "2025-07-01T13:00:00-04:00", "value": 10977.14 }, { "timestamp": "2025-07-01T13:30:00-04:00", "value": 10977.83 }, { "timestamp": "2025-07-01T14:00:00-04:00", "value": 10977.83 }, { "timestamp": "2025-07-01T14:30:00-04:00", "value": 10981.23 }, { "timestamp": "2025-07-01T15:00:00-04:00", "value": 10981.23 }, { "timestamp": "2025-07-01T15:30:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T16:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T18:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T19:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T20:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T21:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T22:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-01T23:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T00:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T01:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T02:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T03:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T04:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T05:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T06:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T07:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T08:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T09:00:00-04:00", "value": 10976.23 }, { "timestamp": "2025-07-02T09:30:00-04:00", "value": 10975.63 }, { "timestamp": "2025-07-02T10:00:00-04:00", "value": 10975.63 }, { "timestamp": "2025-07-02T10:30:00-04:00", "value": 10976.91 }, { "timestamp": "2025-07-02T11:00:00-04:00", "value": 10976.91 }, { "timestamp": "2025-07-02T11:30:00-04:00", "value": 10978.15 }, { "timestamp": "2025-07-02T12:00:00-04:00", "value": 10978.15 }, { "timestamp": "2025-07-02T12:30:00-04:00", "value": 10976.32 }, { "timestamp": "2025-07-02T13:00:00-04:00", "value": 10976.32 }, { "timestamp": "2025-07-02T13:30:00-04:00", "value": 10974.6 }, { "timestamp": "2025-07-02T14:00:00-04:00", "value": 10974.6 }, { "timestamp": "2025-07-02T14:30:00-04:00", "value": 10974.22 }, { "timestamp": "2025-07-02T15:00:00-04:00", "value": 10974.22 }, { "timestamp": "2025-07-02T15:30:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T16:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T18:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T19:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T20:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T21:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T22:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-02T23:00:00-04:00", "value": 10958.91 }, { "timestamp": "2025-07-03T09:30:00-04:00", "value": 11067.89 }, { "timestamp": "2025-07-03T10:30:00-04:00", "value": 11054.85 }, { "timestamp": "2025-07-03T11:30:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-03T12:30:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T00:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T01:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T02:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T03:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T04:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T05:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T06:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T07:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T08:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T09:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T10:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T11:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-04T12:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T18:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T19:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T20:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T21:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T22:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-06T23:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T00:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T01:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T02:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T03:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T04:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T05:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T06:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T07:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T08:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T09:00:00-04:00", "value": 11051.88 }, { "timestamp": "2025-07-07T09:30:00-04:00", "value": 10990.59 }, { "timestamp": "2025-07-07T10:00:00-04:00", "value": 10990.59 }, { "timestamp": "2025-07-07T10:30:00-04:00", "value": 10980.87 }, { "timestamp": "2025-07-07T11:00:00-04:00", "value": 10980.87 }, { "timestamp": "2025-07-07T11:30:00-04:00", "value": 10988.37 }, { "timestamp": "2025-07-07T12:00:00-04:00", "value": 10988.37 }, { "timestamp": "2025-07-07T12:30:00-04:00", "value": 10982.41 }, { "timestamp": "2025-07-07T13:00:00-04:00", "value": 10982.41 }, { "timestamp": "2025-07-07T13:30:00-04:00", "value": 10966.06 }, { "timestamp": "2025-07-07T14:00:00-04:00", "value": 10966.06 }, { "timestamp": "2025-07-07T14:30:00-04:00", "value": 10979.81 }, { "timestamp": "2025-07-07T15:00:00-04:00", "value": 10979.81 }, { "timestamp": "2025-07-07T15:30:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T16:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T18:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T19:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T20:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T21:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T22:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-07T23:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T00:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T01:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T02:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T03:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T04:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T05:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T06:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T07:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T08:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T09:00:00-04:00", "value": 10984.22 }, { "timestamp": "2025-07-08T09:30:00-04:00", "value": 10969.16 }, { "timestamp": "2025-07-08T10:00:00-04:00", "value": 10969.16 }, { "timestamp": "2025-07-08T10:30:00-04:00", "value": 10965.86 }, { "timestamp": "2025-07-08T11:00:00-04:00", "value": 10965.86 }, { "timestamp": "2025-07-08T11:30:00-04:00", "value": 10980.63 }, { "timestamp": "2025-07-08T12:00:00-04:00", "value": 10980.63 }, { "timestamp": "2025-07-08T12:30:00-04:00", "value": 10988.71 }, { "timestamp": "2025-07-08T13:00:00-04:00", "value": 10988.71 }, { "timestamp": "2025-07-08T13:30:00-04:00", "value": 10977.23 }, { "timestamp": "2025-07-08T14:00:00-04:00", "value": 10977.23 }, { "timestamp": "2025-07-08T14:30:00-04:00", "value": 10977.49 }, { "timestamp": "2025-07-08T15:00:00-04:00", "value": 10977.49 }, { "timestamp": "2025-07-08T15:30:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T16:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T18:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T19:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T20:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T21:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T22:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-08T23:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T00:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T01:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T02:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T03:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T04:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T05:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T06:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T07:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T08:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T09:00:00-04:00", "value": 10978.89 }, { "timestamp": "2025-07-09T09:30:00-04:00", "value": 11179.49 }, { "timestamp": "2025-07-09T10:00:00-04:00", "value": 11179.49 }, { "timestamp": "2025-07-09T10:30:00-04:00", "value": 11165.74 }, { "timestamp": "2025-07-09T11:00:00-04:00", "value": 11165.74 }, { "timestamp": "2025-07-09T11:30:00-04:00", "value": 11165.55 }, { "timestamp": "2025-07-09T12:00:00-04:00", "value": 11165.55 }, { "timestamp": "2025-07-09T12:30:00-04:00", "value": 11169.09 }, { "timestamp": "2025-07-09T13:00:00-04:00", "value": 11169.09 }, { "timestamp": "2025-07-09T13:30:00-04:00", "value": 11168.68 }, { "timestamp": "2025-07-09T14:00:00-04:00", "value": 11168.68 }, { "timestamp": "2025-07-09T14:30:00-04:00", "value": 11170.16 }, { "timestamp": "2025-07-09T15:00:00-04:00", "value": 11170.16 }, { "timestamp": "2025-07-09T15:30:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T16:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T18:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T19:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T20:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T21:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T22:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-09T23:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T00:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T01:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T02:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T03:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T04:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T05:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T06:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T07:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T08:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T09:00:00-04:00", "value": 11168.18 }, { "timestamp": "2025-07-10T09:30:00-04:00", "value": 11174.84 }, { "timestamp": "2025-07-10T10:00:00-04:00", "value": 11174.84 }, { "timestamp": "2025-07-10T10:30:00-04:00", "value": 11197.85 }, { "timestamp": "2025-07-10T11:00:00-04:00", "value": 11197.85 }, { "timestamp": "2025-07-10T11:30:00-04:00", "value": 11195.4 }, { "timestamp": "2025-07-10T12:00:00-04:00", "value": 11195.4 }, { "timestamp": "2025-07-10T12:30:00-04:00", "value": 11201.42 }, { "timestamp": "2025-07-10T13:00:00-04:00", "value": 11201.42 }, { "timestamp": "2025-07-10T13:30:00-04:00", "value": 11212.64 }, { "timestamp": "2025-07-10T14:00:00-04:00", "value": 11212.64 }, { "timestamp": "2025-07-10T14:30:00-04:00", "value": 11217.37 }, { "timestamp": "2025-07-10T15:00:00-04:00", "value": 11217.37 }, { "timestamp": "2025-07-10T15:30:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T16:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T18:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T19:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T20:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T21:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T22:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-10T23:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T00:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T01:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T02:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T03:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T04:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T05:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T06:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T07:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T08:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T09:00:00-04:00", "value": 11225.79 }, { "timestamp": "2025-07-11T09:30:00-04:00", "value": 11222.19 }, { "timestamp": "2025-07-11T10:00:00-04:00", "value": 11222.19 }, { "timestamp": "2025-07-11T10:30:00-04:00", "value": 11227.15 }, { "timestamp": "2025-07-11T11:00:00-04:00", "value": 11227.15 }, { "timestamp": "2025-07-11T11:30:00-04:00", "value": 11247.89 }, { "timestamp": "2025-07-11T12:00:00-04:00", "value": 11247.89 }, { "timestamp": "2025-07-11T12:30:00-04:00", "value": 11267.22 }, { "timestamp": "2025-07-11T13:00:00-04:00", "value": 11267.22 }, { "timestamp": "2025-07-11T13:30:00-04:00", "value": 11274.75 }, { "timestamp": "2025-07-11T14:00:00-04:00", "value": 11274.75 }, { "timestamp": "2025-07-11T14:30:00-04:00", "value": 11270.53 }, { "timestamp": "2025-07-11T15:00:00-04:00", "value": 11270.53 }, { "timestamp": "2025-07-11T15:30:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-11T16:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T00:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T01:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T02:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T03:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T04:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T05:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T06:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T07:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T08:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T09:00:00-04:00", "value": 11267.83 }, { "timestamp": "2025-07-14T09:30:00-04:00", "value": 11255.99 }, { "timestamp": "2025-07-14T10:00:00-04:00", "value": 11255.99 }, { "timestamp": "2025-07-14T10:30:00-04:00", "value": 11264.76 }, { "timestamp": "2025-07-14T11:00:00-04:00", "value": 11264.76 }, { "timestamp": "2025-07-14T11:30:00-04:00", "value": 11281.65 }, { "timestamp": "2025-07-14T12:00:00-04:00", "value": 11281.65 }, { "timestamp": "2025-07-14T12:30:00-04:00", "value": 11307.37 }, { "timestamp": "2025-07-14T13:00:00-04:00", "value": 11307.37 }, { "timestamp": "2025-07-14T13:30:00-04:00", "value": 11312.58 }, { "timestamp": "2025-07-14T14:00:00-04:00", "value": 11312.58 }, { "timestamp": "2025-07-14T14:30:00-04:00", "value": 11325.32 }, { "timestamp": "2025-07-14T15:00:00-04:00", "value": 11325.32 }, { "timestamp": "2025-07-14T15:30:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T16:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T18:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T19:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T20:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T21:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T22:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-14T23:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T00:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T01:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T02:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T03:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T04:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T05:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T06:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T07:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T08:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T09:00:00-04:00", "value": 11327.5 }, { "timestamp": "2025-07-15T09:30:00-04:00", "value": 11375.84 }, { "timestamp": "2025-07-15T10:00:00-04:00", "value": 11375.84 }, { "timestamp": "2025-07-15T10:30:00-04:00", "value": 11374.61 }, { "timestamp": "2025-07-15T11:00:00-04:00", "value": 11374.61 }, { "timestamp": "2025-07-15T11:30:00-04:00", "value": 11375.12 }, { "timestamp": "2025-07-15T12:00:00-04:00", "value": 11375.12 }, { "timestamp": "2025-07-15T12:30:00-04:00", "value": 11370.94 }, { "timestamp": "2025-07-15T13:00:00-04:00", "value": 11370.94 }, { "timestamp": "2025-07-15T13:30:00-04:00", "value": 11378.32 }, { "timestamp": "2025-07-15T14:00:00-04:00", "value": 11378.32 }, { "timestamp": "2025-07-15T14:30:00-04:00", "value": 11359.05 }, { "timestamp": "2025-07-15T15:00:00-04:00", "value": 11359.05 }, { "timestamp": "2025-07-15T15:30:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T16:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T18:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T19:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T20:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T21:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T22:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-15T23:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T00:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T01:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T02:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T03:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T04:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T05:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T06:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T07:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T08:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T09:00:00-04:00", "value": 11350.1 }, { "timestamp": "2025-07-16T09:30:00-04:00", "value": 11364.76 }, { "timestamp": "2025-07-16T10:00:00-04:00", "value": 11364.76 }, { "timestamp": "2025-07-16T10:30:00-04:00", "value": 11358.04 }, { "timestamp": "2025-07-16T11:00:00-04:00", "value": 11358.04 }, { "timestamp": "2025-07-16T11:30:00-04:00", "value": 11356.51 }, { "timestamp": "2025-07-16T12:00:00-04:00", "value": 11356.51 }, { "timestamp": "2025-07-16T12:30:00-04:00", "value": 11355.28 }, { "timestamp": "2025-07-16T13:00:00-04:00", "value": 11355.28 }, { "timestamp": "2025-07-16T13:30:00-04:00", "value": 11353.78 }, { "timestamp": "2025-07-16T14:00:00-04:00", "value": 11353.78 }, { "timestamp": "2025-07-16T14:30:00-04:00", "value": 11361.52 }, { "timestamp": "2025-07-16T15:00:00-04:00", "value": 11361.52 }, { "timestamp": "2025-07-16T15:30:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T16:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T18:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T19:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T20:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T21:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T22:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-16T23:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T00:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T01:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T02:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T03:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T04:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T05:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T06:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T07:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T08:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T09:00:00-04:00", "value": 11359.87 }, { "timestamp": "2025-07-17T09:30:00-04:00", "value": 11369.63 }, { "timestamp": "2025-07-17T10:00:00-04:00", "value": 11369.63 }, { "timestamp": "2025-07-17T10:30:00-04:00", "value": 11375.15 }, { "timestamp": "2025-07-17T11:00:00-04:00", "value": 11375.15 }, { "timestamp": "2025-07-17T11:30:00-04:00", "value": 11372.47 }, { "timestamp": "2025-07-17T12:00:00-04:00", "value": 11372.47 }, { "timestamp": "2025-07-17T12:30:00-04:00", "value": 11367.64 }, { "timestamp": "2025-07-17T13:00:00-04:00", "value": 11367.64 }, { "timestamp": "2025-07-17T13:30:00-04:00", "value": 11367.05 }, { "timestamp": "2025-07-17T14:00:00-04:00", "value": 11367.05 }, { "timestamp": "2025-07-17T14:30:00-04:00", "value": 11365.71 }, { "timestamp": "2025-07-17T15:00:00-04:00", "value": 11365.71 }, { "timestamp": "2025-07-17T15:30:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T16:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T18:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T19:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T20:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T21:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T22:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-17T23:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T00:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T01:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T02:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T03:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T04:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T05:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T06:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T07:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T08:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T09:00:00-04:00", "value": 11362.81 }, { "timestamp": "2025-07-18T09:30:00-04:00", "value": 11382.25 }, { "timestamp": "2025-07-18T10:00:00-04:00", "value": 11382.25 }, { "timestamp": "2025-07-18T10:30:00-04:00", "value": 11385.97 }, { "timestamp": "2025-07-18T11:00:00-04:00", "value": 11385.97 }, { "timestamp": "2025-07-18T11:30:00-04:00", "value": 11385.47 }, { "timestamp": "2025-07-18T12:00:00-04:00", "value": 11385.47 }, { "timestamp": "2025-07-18T12:30:00-04:00", "value": 11389.0 }, { "timestamp": "2025-07-18T13:00:00-04:00", "value": 11389.0 }, { "timestamp": "2025-07-18T13:30:00-04:00", "value": 11396.31 }, { "timestamp": "2025-07-18T14:00:00-04:00", "value": 11396.31 }, { "timestamp": "2025-07-18T14:30:00-04:00", "value": 11390.61 }, { "timestamp": "2025-07-18T15:00:00-04:00", "value": 11390.61 }, { "timestamp": "2025-07-18T15:30:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-18T16:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T18:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T19:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T20:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T21:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T22:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-20T23:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T00:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T01:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T02:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T03:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T04:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T05:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T06:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T07:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T08:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T09:00:00-04:00", "value": 11394.6 }, { "timestamp": "2025-07-21T09:30:00-04:00", "value": 11503.69 }, { "timestamp": "2025-07-21T10:00:00-04:00", "value": 11503.69 }, { "timestamp": "2025-07-21T10:30:00-04:00", "value": 11468.0 }, { "timestamp": "2025-07-21T11:00:00-04:00", "value": 11468.0 }, { "timestamp": "2025-07-21T11:30:00-04:00", "value": 11410.38 }, { "timestamp": "2025-07-21T12:00:00-04:00", "value": 11410.38 }, { "timestamp": "2025-07-21T12:30:00-04:00", "value": 11443.95 }, { "timestamp": "2025-07-21T13:00:00-04:00", "value": 11443.95 }, { "timestamp": "2025-07-21T13:30:00-04:00", "value": 11431.14 }, { "timestamp": "2025-07-21T14:00:00-04:00", "value": 11431.14 }, { "timestamp": "2025-07-21T14:30:00-04:00", "value": 11399.91 }, { "timestamp": "2025-07-21T15:00:00-04:00", "value": 11399.91 }, { "timestamp": "2025-07-21T15:30:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T16:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T18:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T19:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T20:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T21:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T22:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-21T23:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T00:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T01:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T02:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T03:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T04:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T05:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T06:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T07:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T08:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T09:00:00-04:00", "value": 11385.05 }, { "timestamp": "2025-07-22T09:30:00-04:00", "value": 11323.8 }, { "timestamp": "2025-07-22T10:00:00-04:00", "value": 11323.8 }, { "timestamp": "2025-07-22T10:30:00-04:00", "value": 11337.07 }, { "timestamp": "2025-07-22T11:00:00-04:00", "value": 11337.07 }, { "timestamp": "2025-07-22T11:30:00-04:00", "value": 11338.62 }, { "timestamp": "2025-07-22T12:00:00-04:00", "value": 11338.62 }, { "timestamp": "2025-07-22T12:30:00-04:00", "value": 11350.02 }, { "timestamp": "2025-07-22T13:00:00-04:00", "value": 11350.02 }, { "timestamp": "2025-07-22T13:30:00-04:00", "value": 11365.04 }, { "timestamp": "2025-07-22T14:00:00-04:00", "value": 11365.04 }, { "timestamp": "2025-07-22T14:30:00-04:00", "value": 11379.83 }, { "timestamp": "2025-07-22T15:00:00-04:00", "value": 11379.83 }, { "timestamp": "2025-07-22T15:30:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T16:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T18:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T19:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T20:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T21:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T22:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-22T23:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T00:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T01:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T02:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T03:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T04:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T05:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T06:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T07:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T08:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T09:00:00-04:00", "value": 11376.75 }, { "timestamp": "2025-07-23T09:30:00-04:00", "value": 11386.06 }, { "timestamp": "2025-07-23T10:00:00-04:00", "value": 11386.06 }, { "timestamp": "2025-07-23T10:30:00-04:00", "value": 11383.62 }, { "timestamp": "2025-07-23T11:00:00-04:00", "value": 11383.62 }, { "timestamp": "2025-07-23T11:30:00-04:00", "value": 11391.12 }, { "timestamp": "2025-07-23T12:00:00-04:00", "value": 11391.12 }, { "timestamp": "2025-07-23T12:30:00-04:00", "value": 11389.09 }, { "timestamp": "2025-07-23T13:00:00-04:00", "value": 11389.09 }, { "timestamp": "2025-07-23T13:30:00-04:00", "value": 11413.24 }, { "timestamp": "2025-07-23T14:00:00-04:00", "value": 11413.24 }, { "timestamp": "2025-07-23T14:30:00-04:00", "value": 11419.36 }, { "timestamp": "2025-07-23T15:00:00-04:00", "value": 11419.36 }, { "timestamp": "2025-07-23T15:30:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T16:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T18:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T19:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T20:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T21:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T22:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-23T23:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T00:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T01:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T02:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T03:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T04:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T05:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T06:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T07:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T08:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T09:00:00-04:00", "value": 11428.33 }, { "timestamp": "2025-07-24T09:30:00-04:00", "value": 11573.82 }, { "timestamp": "2025-07-24T10:00:00-04:00", "value": 11573.82 }, { "timestamp": "2025-07-24T10:30:00-04:00", "value": 11595.15 }, { "timestamp": "2025-07-24T11:00:00-04:00", "value": 11595.15 }, { "timestamp": "2025-07-24T11:30:00-04:00", "value": 11593.02 }, { "timestamp": "2025-07-24T12:00:00-04:00", "value": 11593.02 }, { "timestamp": "2025-07-24T12:30:00-04:00", "value": 11597.83 }, { "timestamp": "2025-07-24T13:00:00-04:00", "value": 11597.83 }, { "timestamp": "2025-07-24T13:30:00-04:00", "value": 11598.84 }, { "timestamp": "2025-07-24T14:00:00-04:00", "value": 11598.84 }, { "timestamp": "2025-07-24T14:30:00-04:00", "value": 11599.36 }, { "timestamp": "2025-07-24T15:00:00-04:00", "value": 11599.36 }, { "timestamp": "2025-07-24T15:30:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T16:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T18:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T19:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T20:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T21:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T22:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-24T23:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T00:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T01:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T02:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T03:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T04:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T05:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T06:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T07:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T08:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T09:00:00-04:00", "value": 11579.69 }, { "timestamp": "2025-07-25T09:30:00-04:00", "value": 11606.4 }, { "timestamp": "2025-07-25T10:00:00-04:00", "value": 11606.4 }, { "timestamp": "2025-07-25T10:30:00-04:00", "value": 11601.02 }, { "timestamp": "2025-07-25T11:00:00-04:00", "value": 11601.02 }, { "timestamp": "2025-07-25T11:30:00-04:00", "value": 11609.0 }, { "timestamp": "2025-07-25T12:00:00-04:00", "value": 11609.0 }, { "timestamp": "2025-07-25T12:30:00-04:00", "value": 11604.97 }, { "timestamp": "2025-07-25T13:00:00-04:00", "value": 11604.97 }, { "timestamp": "2025-07-25T13:30:00-04:00", "value": 11598.34 }, { "timestamp": "2025-07-25T14:00:00-04:00", "value": 11598.34 }, { "timestamp": "2025-07-25T14:30:00-04:00", "value": 11593.14 }, { "timestamp": "2025-07-25T15:00:00-04:00", "value": 11593.14 }, { "timestamp": "2025-07-25T15:30:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-25T16:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-27T20:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-27T21:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-27T22:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-27T23:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T00:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T01:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T02:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T03:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T04:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T05:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T06:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T07:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T08:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T09:00:00-04:00", "value": 11582.34 }, { "timestamp": "2025-07-28T09:30:00-04:00", "value": 11600.87 }, { "timestamp": "2025-07-28T10:00:00-04:00", "value": 11600.87 }, { "timestamp": "2025-07-28T10:30:00-04:00", "value": 11595.99 }, { "timestamp": "2025-07-28T11:00:00-04:00", "value": 11595.99 }, { "timestamp": "2025-07-28T11:30:00-04:00", "value": 11601.03 }, { "timestamp": "2025-07-28T12:00:00-04:00", "value": 11601.03 }, { "timestamp": "2025-07-28T12:30:00-04:00", "value": 11592.63 }, { "timestamp": "2025-07-28T13:00:00-04:00", "value": 11592.63 }, { "timestamp": "2025-07-28T13:30:00-04:00", "value": 11588.93 }, { "timestamp": "2025-07-28T14:00:00-04:00", "value": 11588.93 }, { "timestamp": "2025-07-28T14:30:00-04:00", "value": 11589.87 }, { "timestamp": "2025-07-28T15:00:00-04:00", "value": 11589.87 }, { "timestamp": "2025-07-28T15:30:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T16:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T18:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T19:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T20:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T21:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T22:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-28T23:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T00:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T01:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T02:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T03:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T04:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T05:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T06:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T07:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T08:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T09:00:00-04:00", "value": 11602.65 }, { "timestamp": "2025-07-29T09:30:00-04:00", "value": 11573.53 }, { "timestamp": "2025-07-29T10:00:00-04:00", "value": 11573.53 }, { "timestamp": "2025-07-29T10:30:00-04:00", "value": 11540.63 }, { "timestamp": "2025-07-29T11:00:00-04:00", "value": 11540.63 }, { "timestamp": "2025-07-29T11:30:00-04:00", "value": 11546.54 }, { "timestamp": "2025-07-29T12:00:00-04:00", "value": 11546.54 }, { "timestamp": "2025-07-29T12:30:00-04:00", "value": 11546.96 }, { "timestamp": "2025-07-29T13:00:00-04:00", "value": 11546.96 }, { "timestamp": "2025-07-29T13:30:00-04:00", "value": 11551.58 }, { "timestamp": "2025-07-29T14:00:00-04:00", "value": 11551.58 }, { "timestamp": "2025-07-29T14:30:00-04:00", "value": 11551.05 }, { "timestamp": "2025-07-29T15:00:00-04:00", "value": 11551.05 }, { "timestamp": "2025-07-29T15:30:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T16:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T18:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T19:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T20:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T21:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T22:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-29T23:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T00:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T01:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T02:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T03:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T04:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T05:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T06:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T07:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T08:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T09:00:00-04:00", "value": 11548.7 }, { "timestamp": "2025-07-30T09:30:00-04:00", "value": 11552.75 }, { "timestamp": "2025-07-30T10:00:00-04:00", "value": 11552.75 }, { "timestamp": "2025-07-30T10:30:00-04:00", "value": 11538.47 }, { "timestamp": "2025-07-30T11:00:00-04:00", "value": 11538.47 }, { "timestamp": "2025-07-30T11:30:00-04:00", "value": 11539.81 }, { "timestamp": "2025-07-30T12:00:00-04:00", "value": 11539.81 }, { "timestamp": "2025-07-30T12:30:00-04:00", "value": 11539.24 }, { "timestamp": "2025-07-30T13:00:00-04:00", "value": 11539.24 }, { "timestamp": "2025-07-30T13:30:00-04:00", "value": 11539.77 }, { "timestamp": "2025-07-30T14:00:00-04:00", "value": 11539.77 }, { "timestamp": "2025-07-30T14:30:00-04:00", "value": 11534.48 }, { "timestamp": "2025-07-30T15:00:00-04:00", "value": 11534.48 }, { "timestamp": "2025-07-30T15:30:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T16:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T18:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T19:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T20:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T21:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T22:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-30T23:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T00:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T01:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T02:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T03:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T04:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T05:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T06:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T07:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T08:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T09:00:00-04:00", "value": 11539.56 }, { "timestamp": "2025-07-31T09:30:00-04:00", "value": 11566.87 }, { "timestamp": "2025-07-31T10:00:00-04:00", "value": 11566.87 }, { "timestamp": "2025-07-31T10:30:00-04:00", "value": 11530.86 }, { "timestamp": "2025-07-31T11:00:00-04:00", "value": 11530.86 }, { "timestamp": "2025-07-31T11:30:00-04:00", "value": 11553.25 }, { "timestamp": "2025-07-31T12:00:00-04:00", "value": 11553.25 }, { "timestamp": "2025-07-31T12:30:00-04:00", "value": 11529.32 }, { "timestamp": "2025-07-31T13:00:00-04:00", "value": 11529.32 }, { "timestamp": "2025-07-31T13:30:00-04:00", "value": 11531.06 }, { "timestamp": "2025-07-31T14:00:00-04:00", "value": 11531.06 }, { "timestamp": "2025-07-31T14:30:00-04:00", "value": 11521.95 }, { "timestamp": "2025-07-31T15:00:00-04:00", "value": 11521.95 }, { "timestamp": "2025-07-31T15:30:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T16:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T18:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T19:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T20:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T21:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T22:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-07-31T23:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T00:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T01:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T02:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T03:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T04:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T05:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T06:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T07:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T08:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T09:00:00-04:00", "value": 11516.18 }, { "timestamp": "2025-08-01T09:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T10:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T10:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T11:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T11:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T12:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T12:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T13:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T13:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T14:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T14:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T15:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T15:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-01T16:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T18:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T19:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T20:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T21:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T22:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-03T23:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T00:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T01:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T02:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T03:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T04:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T05:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T06:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T07:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T08:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T09:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T09:30:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T10:00:00-04:00", "value": 11410.76 }, { "timestamp": "2025-08-04T10:30:00-04:00", "value": 11419.79 }, { "timestamp": "2025-08-04T11:00:00-04:00", "value": 11419.79 }, { "timestamp": "2025-08-04T11:30:00-04:00", "value": 11417.96 }, { "timestamp": "2025-08-04T12:00:00-04:00", "value": 11417.96 }, { "timestamp": "2025-08-04T12:30:00-04:00", "value": 11416.88 }, { "timestamp": "2025-08-04T13:00:00-04:00", "value": 11416.88 }, { "timestamp": "2025-08-04T13:30:00-04:00", "value": 11419.54 }, { "timestamp": "2025-08-04T14:00:00-04:00", "value": 11419.54 }, { "timestamp": "2025-08-04T14:30:00-04:00", "value": 11417.56 }, { "timestamp": "2025-08-04T15:00:00-04:00", "value": 11417.56 }, { "timestamp": "2025-08-04T15:30:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T16:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T18:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T19:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T20:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T21:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T22:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-04T23:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T00:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T01:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T02:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T03:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T04:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T05:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T06:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T07:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T08:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T09:00:00-04:00", "value": 11419.9 }, { "timestamp": "2025-08-05T09:30:00-04:00", "value": 11432.85 }, { "timestamp": "2025-08-05T10:00:00-04:00", "value": 11432.85 }, { "timestamp": "2025-08-05T10:30:00-04:00", "value": 11358.95 }, { "timestamp": "2025-08-05T11:00:00-04:00", "value": 11358.95 }, { "timestamp": "2025-08-05T11:30:00-04:00", "value": 11388.75 }, { "timestamp": "2025-08-05T12:00:00-04:00", "value": 11388.75 }, { "timestamp": "2025-08-05T12:30:00-04:00", "value": 11410.4 }, { "timestamp": "2025-08-05T13:00:00-04:00", "value": 11410.4 }, { "timestamp": "2025-08-05T13:30:00-04:00", "value": 11412.33 }, { "timestamp": "2025-08-05T14:00:00-04:00", "value": 11412.33 }, { "timestamp": "2025-08-05T14:30:00-04:00", "value": 11403.11 }, { "timestamp": "2025-08-05T15:00:00-04:00", "value": 11403.11 }, { "timestamp": "2025-08-05T15:30:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T16:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T18:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T19:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T20:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T21:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T22:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-05T23:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T00:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T01:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T02:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T03:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T04:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T05:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T06:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T07:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T08:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T09:00:00-04:00", "value": 11395.91 }, { "timestamp": "2025-08-06T09:30:00-04:00", "value": 11320.32 }, { "timestamp": "2025-08-06T10:00:00-04:00", "value": 11320.32 }, { "timestamp": "2025-08-06T10:30:00-04:00", "value": 11356.3 }, { "timestamp": "2025-08-06T11:00:00-04:00", "value": 11356.3 }, { "timestamp": "2025-08-06T11:30:00-04:00", "value": 11392.29 }, { "timestamp": "2025-08-06T12:00:00-04:00", "value": 11392.29 }, { "timestamp": "2025-08-06T12:30:00-04:00", "value": 11392.58 }, { "timestamp": "2025-08-06T13:00:00-04:00", "value": 11392.58 }, { "timestamp": "2025-08-06T13:30:00-04:00", "value": 11391.89 }, { "timestamp": "2025-08-06T14:00:00-04:00", "value": 11391.89 }, { "timestamp": "2025-08-06T14:30:00-04:00", "value": 11387.03 }, { "timestamp": "2025-08-06T15:00:00-04:00", "value": 11387.03 }, { "timestamp": "2025-08-06T15:30:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T16:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T18:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T19:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T20:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T21:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T22:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-06T23:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T00:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T01:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T02:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T03:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T04:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T05:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T06:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T07:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T08:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T09:00:00-04:00", "value": 11392.47 }, { "timestamp": "2025-08-07T09:30:00-04:00", "value": 11641.33 }, { "timestamp": "2025-08-07T10:00:00-04:00", "value": 11641.33 }, { "timestamp": "2025-08-07T10:30:00-04:00", "value": 11580.2 }, { "timestamp": "2025-08-07T11:00:00-04:00", "value": 11580.2 }, { "timestamp": "2025-08-07T11:30:00-04:00", "value": 11592.16 }, { "timestamp": "2025-08-07T12:00:00-04:00", "value": 11592.16 }, { "timestamp": "2025-08-07T12:30:00-04:00", "value": 11550.0 }, { "timestamp": "2025-08-07T13:00:00-04:00", "value": 11550.0 }, { "timestamp": "2025-08-07T13:30:00-04:00", "value": 11532.05 }, { "timestamp": "2025-08-07T14:00:00-04:00", "value": 11532.05 }, { "timestamp": "2025-08-07T14:30:00-04:00", "value": 11539.69 }, { "timestamp": "2025-08-07T15:00:00-04:00", "value": 11539.69 }, { "timestamp": "2025-08-07T15:30:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T16:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T18:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T19:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T20:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T21:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T22:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-07T23:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T00:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T01:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T02:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T03:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T04:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T05:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T06:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T07:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T08:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T09:00:00-04:00", "value": 11583.69 }, { "timestamp": "2025-08-08T09:30:00-04:00", "value": 11659.91 }, { "timestamp": "2025-08-08T10:00:00-04:00", "value": 11659.91 }, { "timestamp": "2025-08-08T10:30:00-04:00", "value": 11662.94 }, { "timestamp": "2025-08-08T11:00:00-04:00", "value": 11662.94 }, { "timestamp": "2025-08-08T11:30:00-04:00", "value": 11664.24 }, { "timestamp": "2025-08-08T12:00:00-04:00", "value": 11664.24 }, { "timestamp": "2025-08-08T12:30:00-04:00", "value": 11638.83 }, { "timestamp": "2025-08-08T13:00:00-04:00", "value": 11638.83 }, { "timestamp": "2025-08-08T13:30:00-04:00", "value": 11641.3 }, { "timestamp": "2025-08-08T14:00:00-04:00", "value": 11641.3 }, { "timestamp": "2025-08-08T14:30:00-04:00", "value": 11659.37 }, { "timestamp": "2025-08-08T15:00:00-04:00", "value": 11659.37 }, { "timestamp": "2025-08-08T15:30:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-08T16:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T18:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T19:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T20:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T21:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T22:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-10T23:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T00:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T01:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T02:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T03:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T04:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T05:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T06:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T07:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T08:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T09:00:00-04:00", "value": 11656.52 }, { "timestamp": "2025-08-11T09:30:00-04:00", "value": 11703.67 }, { "timestamp": "2025-08-11T10:00:00-04:00", "value": 11703.67 }, { "timestamp": "2025-08-11T10:30:00-04:00", "value": 11716.25 }, { "timestamp": "2025-08-11T11:00:00-04:00", "value": 11716.25 }, { "timestamp": "2025-08-11T11:30:00-04:00", "value": 11717.72 }, { "timestamp": "2025-08-11T12:00:00-04:00", "value": 11717.72 }, { "timestamp": "2025-08-11T12:30:00-04:00", "value": 11694.34 }, { "timestamp": "2025-08-11T13:00:00-04:00", "value": 11694.34 }, { "timestamp": "2025-08-11T13:30:00-04:00", "value": 11657.41 }, { "timestamp": "2025-08-11T14:00:00-04:00", "value": 11657.41 }, { "timestamp": "2025-08-11T14:30:00-04:00", "value": 11656.06 }, { "timestamp": "2025-08-11T15:00:00-04:00", "value": 11656.06 }, { "timestamp": "2025-08-11T15:30:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T16:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T18:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T19:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T20:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T21:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T22:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-11T23:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T00:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T01:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T02:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T03:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T04:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T05:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T06:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T07:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T08:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T09:00:00-04:00", "value": 11634.78 }, { "timestamp": "2025-08-12T09:30:00-04:00", "value": 11726.7 }, { "timestamp": "2025-08-12T10:00:00-04:00", "value": 11726.7 }, { "timestamp": "2025-08-12T10:30:00-04:00", "value": 11795.75 }, { "timestamp": "2025-08-12T11:00:00-04:00", "value": 11795.75 }, { "timestamp": "2025-08-12T11:30:00-04:00", "value": 11830.78 }, { "timestamp": "2025-08-12T12:00:00-04:00", "value": 11830.78 }, { "timestamp": "2025-08-12T12:30:00-04:00", "value": 11824.52 }, { "timestamp": "2025-08-12T13:00:00-04:00", "value": 11824.52 }, { "timestamp": "2025-08-12T13:30:00-04:00", "value": 11841.86 }, { "timestamp": "2025-08-12T14:00:00-04:00", "value": 11841.86 }, { "timestamp": "2025-08-12T14:30:00-04:00", "value": 11851.22 }, { "timestamp": "2025-08-12T15:00:00-04:00", "value": 11851.22 }, { "timestamp": "2025-08-12T15:30:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T16:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T18:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T19:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T20:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T21:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T22:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-12T23:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T00:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T01:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T02:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T03:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T04:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T05:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T06:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T07:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T08:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T09:00:00-04:00", "value": 11856.56 }, { "timestamp": "2025-08-13T09:30:00-04:00", "value": 11998.99 }, { "timestamp": "2025-08-13T10:00:00-04:00", "value": 11998.99 }, { "timestamp": "2025-08-13T10:30:00-04:00", "value": 11969.43 }, { "timestamp": "2025-08-13T11:00:00-04:00", "value": 11969.43 }, { "timestamp": "2025-08-13T11:30:00-04:00", "value": 11964.08 }, { "timestamp": "2025-08-13T12:00:00-04:00", "value": 11964.08 }, { "timestamp": "2025-08-13T12:30:00-04:00", "value": 11974.01 }, { "timestamp": "2025-08-13T13:00:00-04:00", "value": 11974.01 }, { "timestamp": "2025-08-13T13:30:00-04:00", "value": 11959.76 }, { "timestamp": "2025-08-13T14:00:00-04:00", "value": 11959.76 }, { "timestamp": "2025-08-13T14:30:00-04:00", "value": 11967.18 }, { "timestamp": "2025-08-13T15:00:00-04:00", "value": 11967.18 }, { "timestamp": "2025-08-13T15:30:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T16:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T18:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T19:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T20:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T21:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T22:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-13T23:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T00:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T01:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T02:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T03:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T04:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T05:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T06:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T07:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T08:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T09:00:00-04:00", "value": 11979.4 }, { "timestamp": "2025-08-14T09:30:00-04:00", "value": 11978.9 }, { "timestamp": "2025-08-14T10:00:00-04:00", "value": 11978.9 }, { "timestamp": "2025-08-14T10:30:00-04:00", "value": 11969.71 }, { "timestamp": "2025-08-14T11:00:00-04:00", "value": 11969.71 }, { "timestamp": "2025-08-14T11:30:00-04:00", "value": 11962.06 }, { "timestamp": "2025-08-14T12:00:00-04:00", "value": 11962.06 }, { "timestamp": "2025-08-14T12:30:00-04:00", "value": 11984.05 }, { "timestamp": "2025-08-14T13:00:00-04:00", "value": 11984.05 }, { "timestamp": "2025-08-14T13:30:00-04:00", "value": 11974.09 }, { "timestamp": "2025-08-14T14:00:00-04:00", "value": 11974.09 }, { "timestamp": "2025-08-14T14:30:00-04:00", "value": 11982.27 }, { "timestamp": "2025-08-14T15:00:00-04:00", "value": 11982.27 }, { "timestamp": "2025-08-14T15:30:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T16:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T18:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T19:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T20:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T21:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T22:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-14T23:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T00:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T01:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T02:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T03:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T04:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T05:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T06:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T07:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T08:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T09:00:00-04:00", "value": 11980.38 }, { "timestamp": "2025-08-15T09:30:00-04:00", "value": 11993.07 }, { "timestamp": "2025-08-15T10:00:00-04:00", "value": 11993.07 }, { "timestamp": "2025-08-15T10:30:00-04:00", "value": 11978.81 }, { "timestamp": "2025-08-15T11:00:00-04:00", "value": 11978.81 }, { "timestamp": "2025-08-15T11:30:00-04:00", "value": 11985.1 }, { "timestamp": "2025-08-15T12:00:00-04:00", "value": 11985.1 }, { "timestamp": "2025-08-15T12:30:00-04:00", "value": 11996.4 }, { "timestamp": "2025-08-15T13:00:00-04:00", "value": 11996.4 }, { "timestamp": "2025-08-15T13:30:00-04:00", "value": 12013.48 }, { "timestamp": "2025-08-15T14:00:00-04:00", "value": 12013.48 }, { "timestamp": "2025-08-15T14:30:00-04:00", "value": 12018.63 }, { "timestamp": "2025-08-15T15:00:00-04:00", "value": 12018.63 }, { "timestamp": "2025-08-15T15:30:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-15T16:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T18:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T19:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T20:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T21:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T22:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-17T23:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T00:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T01:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T02:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T03:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T04:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T05:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T06:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T07:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T08:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T09:00:00-04:00", "value": 12010.4 }, { "timestamp": "2025-08-18T09:30:00-04:00", "value": 11971.83 }, { "timestamp": "2025-08-18T10:00:00-04:00", "value": 11971.83 }, { "timestamp": "2025-08-18T10:30:00-04:00", "value": 11971.59 }, { "timestamp": "2025-08-18T11:00:00-04:00", "value": 11971.59 }, { "timestamp": "2025-08-18T11:30:00-04:00", "value": 11990.53 }, { "timestamp": "2025-08-18T12:00:00-04:00", "value": 11990.53 }, { "timestamp": "2025-08-18T12:30:00-04:00", "value": 11980.88 }, { "timestamp": "2025-08-18T13:00:00-04:00", "value": 11980.88 }, { "timestamp": "2025-08-18T13:30:00-04:00", "value": 11997.95 }, { "timestamp": "2025-08-18T14:00:00-04:00", "value": 11997.95 }, { "timestamp": "2025-08-18T14:30:00-04:00", "value": 12010.51 }, { "timestamp": "2025-08-18T15:00:00-04:00", "value": 12010.51 }, { "timestamp": "2025-08-18T15:30:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T16:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T18:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T19:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T20:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T21:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T22:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-18T23:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T00:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T01:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T02:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T03:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T04:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T05:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T06:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T07:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T08:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T09:00:00-04:00", "value": 12024.4 }, { "timestamp": "2025-08-19T09:30:00-04:00", "value": 11911.28 }, { "timestamp": "2025-08-19T10:00:00-04:00", "value": 11911.28 }, { "timestamp": "2025-08-19T10:30:00-04:00", "value": 11898.73 }, { "timestamp": "2025-08-19T11:00:00-04:00", "value": 11898.73 }, { "timestamp": "2025-08-19T11:30:00-04:00", "value": 11891.71 }, { "timestamp": "2025-08-19T12:00:00-04:00", "value": 11891.71 }, { "timestamp": "2025-08-19T12:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T13:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T13:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T14:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T14:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T15:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T15:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T16:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T18:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T19:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T20:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T21:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T22:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-19T23:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T00:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T01:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T02:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T03:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T04:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T05:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T06:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T07:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T08:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T09:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T09:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T10:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T10:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T11:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T11:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T12:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T12:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T13:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T13:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T14:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T14:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T15:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T15:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T16:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T18:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T19:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T20:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T21:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T22:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-20T23:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T00:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T01:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T02:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T03:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T04:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T05:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T06:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T07:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T08:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T09:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T09:30:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T10:00:00-04:00", "value": 11873.54 }, { "timestamp": "2025-08-21T10:30:00-04:00", "value": 11878.05 }, { "timestamp": "2025-08-21T11:00:00-04:00", "value": 11878.05 }, { "timestamp": "2025-08-21T11:30:00-04:00", "value": 11868.59 }, { "timestamp": "2025-08-21T12:00:00-04:00", "value": 11868.59 }, { "timestamp": "2025-08-21T12:30:00-04:00", "value": 11852.53 }, { "timestamp": "2025-08-21T13:00:00-04:00", "value": 11852.53 }, { "timestamp": "2025-08-21T13:30:00-04:00", "value": 11865.51 }, { "timestamp": "2025-08-21T14:00:00-04:00", "value": 11865.51 }, { "timestamp": "2025-08-21T14:30:00-04:00", "value": 11867.93 }, { "timestamp": "2025-08-21T15:00:00-04:00", "value": 11867.93 }, { "timestamp": "2025-08-21T15:30:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T16:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T18:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T19:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T20:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T21:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T22:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-21T23:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T00:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T01:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T02:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T03:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T04:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T05:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T06:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T07:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T08:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T09:00:00-04:00", "value": 11871.57 }, { "timestamp": "2025-08-22T09:30:00-04:00", "value": 11974.81 }, { "timestamp": "2025-08-22T10:00:00-04:00", "value": 11974.81 }, { "timestamp": "2025-08-22T10:30:00-04:00", "value": 12019.81 }, { "timestamp": "2025-08-22T11:00:00-04:00", "value": 12019.81 }, { "timestamp": "2025-08-22T11:30:00-04:00", "value": 12020.14 }, { "timestamp": "2025-08-22T12:00:00-04:00", "value": 12020.14 }, { "timestamp": "2025-08-22T12:30:00-04:00", "value": 12050.48 }, { "timestamp": "2025-08-22T13:00:00-04:00", "value": 12050.48 }, { "timestamp": "2025-08-22T13:30:00-04:00", "value": 12054.31 }, { "timestamp": "2025-08-22T14:00:00-04:00", "value": 12054.31 }, { "timestamp": "2025-08-22T14:30:00-04:00", "value": 12050.5 }, { "timestamp": "2025-08-22T15:00:00-04:00", "value": 12050.5 }, { "timestamp": "2025-08-22T15:30:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-22T16:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T18:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T19:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T20:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T21:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T22:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-24T23:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T00:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T01:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T02:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T03:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T04:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T05:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T06:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T07:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T08:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T09:00:00-04:00", "value": 12054.12 }, { "timestamp": "2025-08-25T09:30:00-04:00", "value": 12113.59 }, { "timestamp": "2025-08-25T10:00:00-04:00", "value": 12113.59 }, { "timestamp": "2025-08-25T10:30:00-04:00", "value": 12136.35 }, { "timestamp": "2025-08-25T11:00:00-04:00", "value": 12136.35 }, { "timestamp": "2025-08-25T11:30:00-04:00", "value": 12164.45 }, { "timestamp": "2025-08-25T12:00:00-04:00", "value": 12164.45 }, { "timestamp": "2025-08-25T12:30:00-04:00", "value": 12145.58 }, { "timestamp": "2025-08-25T13:00:00-04:00", "value": 12145.58 }, { "timestamp": "2025-08-25T13:30:00-04:00", "value": 12140.03 }, { "timestamp": "2025-08-25T14:00:00-04:00", "value": 12140.03 }, { "timestamp": "2025-08-25T14:30:00-04:00", "value": 12145.62 }, { "timestamp": "2025-08-25T15:00:00-04:00", "value": 12145.62 }, { "timestamp": "2025-08-25T15:30:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T16:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T18:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T19:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T20:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T21:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T22:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-25T23:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T00:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T01:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T02:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T03:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T04:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T05:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T06:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T07:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T08:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T09:00:00-04:00", "value": 12127.5 }, { "timestamp": "2025-08-26T09:30:00-04:00", "value": 12165.99 }, { "timestamp": "2025-08-26T10:00:00-04:00", "value": 12165.99 }, { "timestamp": "2025-08-26T10:30:00-04:00", "value": 12153.0 }, { "timestamp": "2025-08-26T11:00:00-04:00", "value": 12153.0 }, { "timestamp": "2025-08-26T11:30:00-04:00", "value": 12168.85 }, { "timestamp": "2025-08-26T12:00:00-04:00", "value": 12168.85 }, { "timestamp": "2025-08-26T12:30:00-04:00", "value": 12144.21 }, { "timestamp": "2025-08-26T13:00:00-04:00", "value": 12144.21 }, { "timestamp": "2025-08-26T13:30:00-04:00", "value": 12130.14 }, { "timestamp": "2025-08-26T14:00:00-04:00", "value": 12130.14 }, { "timestamp": "2025-08-26T14:30:00-04:00", "value": 12151.22 }, { "timestamp": "2025-08-26T15:00:00-04:00", "value": 12151.22 }, { "timestamp": "2025-08-26T15:30:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T16:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T18:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T19:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T20:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T21:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T22:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-26T23:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T00:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T01:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T02:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T03:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T04:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T05:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T06:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T07:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T08:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T09:00:00-04:00", "value": 12162.66 }, { "timestamp": "2025-08-27T09:30:00-04:00", "value": 12146.74 }, { "timestamp": "2025-08-27T10:00:00-04:00", "value": 12146.74 }, { "timestamp": "2025-08-27T10:30:00-04:00", "value": 12149.4 }, { "timestamp": "2025-08-27T11:00:00-04:00", "value": 12149.4 }, { "timestamp": "2025-08-27T11:30:00-04:00", "value": 12138.05 }, { "timestamp": "2025-08-27T12:00:00-04:00", "value": 12138.05 }, { "timestamp": "2025-08-27T12:30:00-04:00", "value": 12160.62 }, { "timestamp": "2025-08-27T13:00:00-04:00", "value": 12160.62 }, { "timestamp": "2025-08-27T13:30:00-04:00", "value": 12187.79 }, { "timestamp": "2025-08-27T14:00:00-04:00", "value": 12187.79 }, { "timestamp": "2025-08-27T14:30:00-04:00", "value": 12169.55 }, { "timestamp": "2025-08-27T15:00:00-04:00", "value": 12169.55 }, { "timestamp": "2025-08-27T15:30:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T16:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T18:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T19:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T20:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T21:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T22:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-27T23:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T00:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T01:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T02:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T03:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T04:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T05:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T06:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T07:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T08:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T09:00:00-04:00", "value": 12182.69 }, { "timestamp": "2025-08-28T09:30:00-04:00", "value": 12262.98 }, { "timestamp": "2025-08-28T10:00:00-04:00", "value": 12262.98 }, { "timestamp": "2025-08-28T10:30:00-04:00", "value": 12285.37 }, { "timestamp": "2025-08-28T11:00:00-04:00", "value": 12285.37 }, { "timestamp": "2025-08-28T11:30:00-04:00", "value": 12332.82 }, { "timestamp": "2025-08-28T12:00:00-04:00", "value": 12332.82 }, { "timestamp": "2025-08-28T12:30:00-04:00", "value": 12324.5 }, { "timestamp": "2025-08-28T13:00:00-04:00", "value": 12324.5 }, { "timestamp": "2025-08-28T13:30:00-04:00", "value": 12349.06 }, { "timestamp": "2025-08-28T14:00:00-04:00", "value": 12349.06 }, { "timestamp": "2025-08-28T14:30:00-04:00", "value": 12331.66 }, { "timestamp": "2025-08-28T15:00:00-04:00", "value": 12331.66 }, { "timestamp": "2025-08-28T15:30:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T16:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T18:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T19:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T20:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T21:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T22:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-28T23:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T00:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T01:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T02:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T03:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T04:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T05:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T06:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T07:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T08:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T09:00:00-04:00", "value": 12334.62 }, { "timestamp": "2025-08-29T09:30:00-04:00", "value": 12211.36 }, { "timestamp": "2025-08-29T10:00:00-04:00", "value": 12211.36 }, { "timestamp": "2025-08-29T10:30:00-04:00", "value": 12196.58 }, { "timestamp": "2025-08-29T11:00:00-04:00", "value": 12196.58 }, { "timestamp": "2025-08-29T11:30:00-04:00", "value": 12191.16 }, { "timestamp": "2025-08-29T12:00:00-04:00", "value": 12191.16 }, { "timestamp": "2025-08-29T12:30:00-04:00", "value": 12194.85 }, { "timestamp": "2025-08-29T13:00:00-04:00", "value": 12194.85 }, { "timestamp": "2025-08-29T13:30:00-04:00", "value": 12204.08 }, { "timestamp": "2025-08-29T14:00:00-04:00", "value": 12204.08 }, { "timestamp": "2025-08-29T14:30:00-04:00", "value": 12200.36 }, { "timestamp": "2025-08-29T15:00:00-04:00", "value": 12200.36 }, { "timestamp": "2025-08-29T15:30:00-04:00", "value": 12202.05 }, { "timestamp": "2025-08-29T16:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T00:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T01:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T02:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T03:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T04:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T05:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T06:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T07:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T08:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T09:00:00-04:00", "value": 12202.05 }, { "timestamp": "2025-09-02T09:30:00-04:00", "value": 12175.47 }, { "timestamp": "2025-09-02T10:00:00-04:00", "value": 12175.47 }, { "timestamp": "2025-09-02T10:30:00-04:00", "value": 12160.76 }, { "timestamp": "2025-09-02T11:00:00-04:00", "value": 12160.76 }, { "timestamp": "2025-09-02T11:30:00-04:00", "value": 12163.8 }, { "timestamp": "2025-09-02T12:00:00-04:00", "value": 12163.8 }, { "timestamp": "2025-09-02T12:30:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T13:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T13:30:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T14:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T14:30:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T15:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T15:30:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T16:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T18:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T19:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T20:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T21:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T22:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-02T23:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T00:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T01:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T02:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T03:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T04:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T05:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T06:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T07:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T08:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T09:00:00-04:00", "value": 12169.1 }, { "timestamp": "2025-09-03T09:30:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T10:00:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T10:30:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T11:00:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T11:30:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T12:00:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T12:30:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T13:00:00-04:00", "value": 12233.66 }, { "timestamp": "2025-09-03T13:30:00-04:00", "value": 12226.29 }, { "timestamp": "2025-09-03T14:00:00-04:00", "value": 12226.29 }, { "timestamp": "2025-09-03T14:30:00-04:00", "value": 12220.07 }, { "timestamp": "2025-09-03T15:00:00-04:00", "value": 12220.07 }, { "timestamp": "2025-09-03T15:30:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T16:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T18:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T19:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T20:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T21:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T22:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-03T23:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T00:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T01:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T02:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T03:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T04:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T05:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T06:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T07:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T08:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T09:00:00-04:00", "value": 12226.37 }, { "timestamp": "2025-09-04T09:30:00-04:00", "value": 12253.46 }, { "timestamp": "2025-09-04T10:00:00-04:00", "value": 12253.46 }, { "timestamp": "2025-09-04T10:30:00-04:00", "value": 12257.2 }, { "timestamp": "2025-09-04T11:00:00-04:00", "value": 12257.2 }, { "timestamp": "2025-09-04T11:30:00-04:00", "value": 12249.56 }, { "timestamp": "2025-09-04T12:00:00-04:00", "value": 12249.56 }, { "timestamp": "2025-09-04T12:30:00-04:00", "value": 12262.13 }, { "timestamp": "2025-09-04T13:00:00-04:00", "value": 12262.13 }, { "timestamp": "2025-09-04T13:30:00-04:00", "value": 12267.31 }, { "timestamp": "2025-09-04T14:00:00-04:00", "value": 12267.31 }, { "timestamp": "2025-09-04T14:30:00-04:00", "value": 12269.57 }, { "timestamp": "2025-09-04T15:00:00-04:00", "value": 12269.57 }, { "timestamp": "2025-09-04T15:30:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T16:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T18:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T19:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T20:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T21:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T22:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-04T23:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T00:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T01:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T02:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T03:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T04:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T05:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T06:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T07:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T08:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T09:00:00-04:00", "value": 12273.51 }, { "timestamp": "2025-09-05T09:30:00-04:00", "value": 12252.34 }, { "timestamp": "2025-09-05T10:00:00-04:00", "value": 12252.34 }, { "timestamp": "2025-09-05T10:30:00-04:00", "value": 12250.27 }, { "timestamp": "2025-09-05T11:00:00-04:00", "value": 12250.27 }, { "timestamp": "2025-09-05T11:30:00-04:00", "value": 12250.45 }, { "timestamp": "2025-09-05T12:00:00-04:00", "value": 12250.45 }, { "timestamp": "2025-09-05T12:30:00-04:00", "value": 12280.27 }, { "timestamp": "2025-09-05T13:00:00-04:00", "value": 12280.27 }, { "timestamp": "2025-09-05T13:30:00-04:00", "value": 12280.29 }, { "timestamp": "2025-09-05T14:00:00-04:00", "value": 12280.29 }, { "timestamp": "2025-09-05T14:30:00-04:00", "value": 12282.45 }, { "timestamp": "2025-09-05T15:00:00-04:00", "value": 12282.45 }, { "timestamp": "2025-09-05T15:30:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-05T16:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T18:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T19:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T20:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T21:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T22:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-07T23:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T00:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T01:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T02:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T03:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T04:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T05:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T06:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T07:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T08:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T09:00:00-04:00", "value": 12285.42 }, { "timestamp": "2025-09-08T09:30:00-04:00", "value": 12300.4 }, { "timestamp": "2025-09-08T10:00:00-04:00", "value": 12300.4 }, { "timestamp": "2025-09-08T10:30:00-04:00", "value": 12302.07 }, { "timestamp": "2025-09-08T11:00:00-04:00", "value": 12302.07 }, { "timestamp": "2025-09-08T11:30:00-04:00", "value": 12297.61 }, { "timestamp": "2025-09-08T12:00:00-04:00", "value": 12297.61 }, { "timestamp": "2025-09-08T12:30:00-04:00", "value": 12292.61 }, { "timestamp": "2025-09-08T13:00:00-04:00", "value": 12292.61 }, { "timestamp": "2025-09-08T13:30:00-04:00", "value": 12302.26 }, { "timestamp": "2025-09-08T14:00:00-04:00", "value": 12302.26 }, { "timestamp": "2025-09-08T14:30:00-04:00", "value": 12300.16 }, { "timestamp": "2025-09-08T15:00:00-04:00", "value": 12300.16 }, { "timestamp": "2025-09-08T15:30:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T16:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T18:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T19:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T20:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T21:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T22:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-08T23:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T00:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T01:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T02:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T03:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T04:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T05:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T06:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T07:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T08:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T09:00:00-04:00", "value": 12296.36 }, { "timestamp": "2025-09-09T09:30:00-04:00", "value": 12295.48 }, { "timestamp": "2025-09-09T10:00:00-04:00", "value": 12295.48 }, { "timestamp": "2025-09-09T10:30:00-04:00", "value": 12298.58 }, { "timestamp": "2025-09-09T11:00:00-04:00", "value": 12298.58 }, { "timestamp": "2025-09-09T11:30:00-04:00", "value": 12297.5 }, { "timestamp": "2025-09-09T12:00:00-04:00", "value": 12297.5 }, { "timestamp": "2025-09-09T12:30:00-04:00", "value": 12309.78 }, { "timestamp": "2025-09-09T13:00:00-04:00", "value": 12309.78 }, { "timestamp": "2025-09-09T13:30:00-04:00", "value": 12307.1 }, { "timestamp": "2025-09-09T14:00:00-04:00", "value": 12307.1 }, { "timestamp": "2025-09-09T14:30:00-04:00", "value": 12308.8 }, { "timestamp": "2025-09-09T15:00:00-04:00", "value": 12308.8 }, { "timestamp": "2025-09-09T15:30:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T16:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T18:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T19:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T20:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T21:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T22:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-09T23:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T00:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T01:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T02:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T03:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T04:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T05:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T06:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T07:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T08:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T09:00:00-04:00", "value": 12308.76 }, { "timestamp": "2025-09-10T09:30:00-04:00", "value": 12497.62 }, { "timestamp": "2025-09-10T10:00:00-04:00", "value": 12497.62 }, { "timestamp": "2025-09-10T10:30:00-04:00", "value": 12512.28 }, { "timestamp": "2025-09-10T11:00:00-04:00", "value": 12512.28 }, { "timestamp": "2025-09-10T11:30:00-04:00", "value": 12503.94 }, { "timestamp": "2025-09-10T12:00:00-04:00", "value": 12503.94 }, { "timestamp": "2025-09-10T12:30:00-04:00", "value": 12498.08 }, { "timestamp": "2025-09-10T13:00:00-04:00", "value": 12498.08 }, { "timestamp": "2025-09-10T13:30:00-04:00", "value": 12480.63 }, { "timestamp": "2025-09-10T14:00:00-04:00", "value": 12480.63 }, { "timestamp": "2025-09-10T14:30:00-04:00", "value": 12456.36 }, { "timestamp": "2025-09-10T15:00:00-04:00", "value": 12456.36 }, { "timestamp": "2025-09-10T15:30:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T16:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T18:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T19:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T20:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T21:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T22:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-10T23:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T00:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T01:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T02:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T03:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T04:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T05:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T06:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T07:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T08:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T09:00:00-04:00", "value": 12467.17 }, { "timestamp": "2025-09-11T09:30:00-04:00", "value": 12489.39 }, { "timestamp": "2025-09-11T10:00:00-04:00", "value": 12489.39 }, { "timestamp": "2025-09-11T10:30:00-04:00", "value": 12502.09 }, { "timestamp": "2025-09-11T11:00:00-04:00", "value": 12502.09 }, { "timestamp": "2025-09-11T11:30:00-04:00", "value": 12507.43 }, { "timestamp": "2025-09-11T12:00:00-04:00", "value": 12507.43 }, { "timestamp": "2025-09-11T12:30:00-04:00", "value": 12513.93 }, { "timestamp": "2025-09-11T13:00:00-04:00", "value": 12513.93 }, { "timestamp": "2025-09-11T13:30:00-04:00", "value": 12502.83 }, { "timestamp": "2025-09-11T14:00:00-04:00", "value": 12502.83 }, { "timestamp": "2025-09-11T14:30:00-04:00", "value": 12509.4 }, { "timestamp": "2025-09-11T15:00:00-04:00", "value": 12509.4 }, { "timestamp": "2025-09-11T15:30:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T16:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T18:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T19:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T20:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T21:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T22:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-11T23:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T00:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T01:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T02:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T03:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T04:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T05:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T06:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T07:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T08:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T09:00:00-04:00", "value": 12503.75 }, { "timestamp": "2025-09-12T09:30:00-04:00", "value": 12511.45 }, { "timestamp": "2025-09-12T10:00:00-04:00", "value": 12511.45 }, { "timestamp": "2025-09-12T10:30:00-04:00", "value": 12519.66 }, { "timestamp": "2025-09-12T11:00:00-04:00", "value": 12519.66 }, { "timestamp": "2025-09-12T11:30:00-04:00", "value": 12543.92 }, { "timestamp": "2025-09-12T12:00:00-04:00", "value": 12543.92 }, { "timestamp": "2025-09-12T12:30:00-04:00", "value": 12537.07 }, { "timestamp": "2025-09-12T13:00:00-04:00", "value": 12537.07 }, { "timestamp": "2025-09-12T13:30:00-04:00", "value": 12535.96 }, { "timestamp": "2025-09-12T14:00:00-04:00", "value": 12535.96 }, { "timestamp": "2025-09-12T14:30:00-04:00", "value": 12540.69 }, { "timestamp": "2025-09-12T15:00:00-04:00", "value": 12540.69 }, { "timestamp": "2025-09-12T15:30:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-12T16:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T18:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T19:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T20:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T21:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T22:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-14T23:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T00:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T01:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T02:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T03:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T04:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T05:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T06:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T07:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T08:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T09:00:00-04:00", "value": 12539.21 }, { "timestamp": "2025-09-15T09:30:00-04:00", "value": 12576.08 }, { "timestamp": "2025-09-15T10:00:00-04:00", "value": 12576.08 }, { "timestamp": "2025-09-15T10:30:00-04:00", "value": 12593.96 }, { "timestamp": "2025-09-15T11:00:00-04:00", "value": 12593.96 }, { "timestamp": "2025-09-15T11:30:00-04:00", "value": 12611.84 }, { "timestamp": "2025-09-15T12:00:00-04:00", "value": 12611.84 }, { "timestamp": "2025-09-15T12:30:00-04:00", "value": 12608.27 }, { "timestamp": "2025-09-15T13:00:00-04:00", "value": 12608.27 }, { "timestamp": "2025-09-15T13:30:00-04:00", "value": 12610.86 }, { "timestamp": "2025-09-15T14:00:00-04:00", "value": 12610.86 }, { "timestamp": "2025-09-15T14:30:00-04:00", "value": 12614.96 }, { "timestamp": "2025-09-15T15:00:00-04:00", "value": 12614.96 }, { "timestamp": "2025-09-15T15:30:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T16:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T18:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T19:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T20:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T21:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T22:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-15T23:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T00:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T01:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T02:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T03:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T04:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T05:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T06:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T07:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T08:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T09:00:00-04:00", "value": 12622.02 }, { "timestamp": "2025-09-16T09:30:00-04:00", "value": 12649.45 }, { "timestamp": "2025-09-16T10:00:00-04:00", "value": 12649.45 }, { "timestamp": "2025-09-16T10:30:00-04:00", "value": 12644.22 }, { "timestamp": "2025-09-16T11:00:00-04:00", "value": 12644.22 }, { "timestamp": "2025-09-16T11:30:00-04:00", "value": 12642.36 }, { "timestamp": "2025-09-16T12:00:00-04:00", "value": 12642.36 }, { "timestamp": "2025-09-16T12:30:00-04:00", "value": 12642.08 }, { "timestamp": "2025-09-16T13:00:00-04:00", "value": 12642.08 }, { "timestamp": "2025-09-16T13:30:00-04:00", "value": 12642.91 }, { "timestamp": "2025-09-16T14:00:00-04:00", "value": 12642.91 }, { "timestamp": "2025-09-16T14:30:00-04:00", "value": 12643.6 }, { "timestamp": "2025-09-16T15:00:00-04:00", "value": 12643.6 }, { "timestamp": "2025-09-16T15:30:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T16:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T18:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T19:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T20:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T21:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T22:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-16T23:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T00:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T01:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T02:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T03:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T04:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T05:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T06:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T07:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T08:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T09:00:00-04:00", "value": 12641.34 }, { "timestamp": "2025-09-17T09:30:00-04:00", "value": 12630.95 }, { "timestamp": "2025-09-17T10:00:00-04:00", "value": 12630.95 }, { "timestamp": "2025-09-17T10:30:00-04:00", "value": 12624.53 }, { "timestamp": "2025-09-17T11:00:00-04:00", "value": 12624.53 }, { "timestamp": "2025-09-17T11:30:00-04:00", "value": 12626.26 }, { "timestamp": "2025-09-17T12:00:00-04:00", "value": 12626.26 }, { "timestamp": "2025-09-17T12:30:00-04:00", "value": 12622.11 }, { "timestamp": "2025-09-17T13:00:00-04:00", "value": 12622.11 }, { "timestamp": "2025-09-17T13:30:00-04:00", "value": 12619.7 }, { "timestamp": "2025-09-17T14:00:00-04:00", "value": 12619.7 }, { "timestamp": "2025-09-17T14:30:00-04:00", "value": 12618.52 }, { "timestamp": "2025-09-17T15:00:00-04:00", "value": 12618.52 }, { "timestamp": "2025-09-17T15:30:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T16:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T18:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T19:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T20:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T21:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T22:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-17T23:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T00:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T01:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T02:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T03:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T04:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T05:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T06:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T07:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T08:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T09:00:00-04:00", "value": 12617.34 }, { "timestamp": "2025-09-18T09:30:00-04:00", "value": 12613.43 }, { "timestamp": "2025-09-18T10:00:00-04:00", "value": 12613.43 }, { "timestamp": "2025-09-18T10:30:00-04:00", "value": 12614.83 }, { "timestamp": "2025-09-18T11:00:00-04:00", "value": 12614.83 }, { "timestamp": "2025-09-18T11:30:00-04:00", "value": 12612.21 }, { "timestamp": "2025-09-18T12:00:00-04:00", "value": 12612.21 }, { "timestamp": "2025-09-18T12:30:00-04:00", "value": 12611.32 }, { "timestamp": "2025-09-18T13:00:00-04:00", "value": 12611.32 }, { "timestamp": "2025-09-18T13:30:00-04:00", "value": 12607.85 }, { "timestamp": "2025-09-18T14:00:00-04:00", "value": 12607.85 }, { "timestamp": "2025-09-18T14:30:00-04:00", "value": 12604.41 }, { "timestamp": "2025-09-18T15:00:00-04:00", "value": 12604.41 }, { "timestamp": "2025-09-18T15:30:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T16:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T18:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T19:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T20:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T21:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T22:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-18T23:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T00:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T01:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T02:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T03:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T04:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T05:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T06:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T07:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T08:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T09:00:00-04:00", "value": 12605.68 }, { "timestamp": "2025-09-19T09:30:00-04:00", "value": 12626.01 }, { "timestamp": "2025-09-19T10:00:00-04:00", "value": 12626.01 }, { "timestamp": "2025-09-19T10:30:00-04:00", "value": 12621.9 }, { "timestamp": "2025-09-19T11:00:00-04:00", "value": 12621.9 }, { "timestamp": "2025-09-19T11:30:00-04:00", "value": 12631.89 }, { "timestamp": "2025-09-19T12:00:00-04:00", "value": 12631.89 }, { "timestamp": "2025-09-19T12:30:00-04:00", "value": 12626.25 }, { "timestamp": "2025-09-19T13:00:00-04:00", "value": 12626.25 }, { "timestamp": "2025-09-19T13:30:00-04:00", "value": 12622.68 }, { "timestamp": "2025-09-19T14:00:00-04:00", "value": 12622.68 }, { "timestamp": "2025-09-19T14:30:00-04:00", "value": 12624.36 }, { "timestamp": "2025-09-19T15:00:00-04:00", "value": 12624.36 }, { "timestamp": "2025-09-19T15:30:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-19T16:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T18:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T19:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T20:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T21:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T22:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-21T23:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T00:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T01:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T02:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T03:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T04:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T05:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T06:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T07:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T08:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T09:00:00-04:00", "value": 12631.16 }, { "timestamp": "2025-09-22T09:30:00-04:00", "value": 12617.04 }, { "timestamp": "2025-09-22T10:00:00-04:00", "value": 12617.04 }, { "timestamp": "2025-09-22T10:30:00-04:00", "value": 12618.93 }, { "timestamp": "2025-09-22T11:00:00-04:00", "value": 12618.93 }, { "timestamp": "2025-09-22T11:30:00-04:00", "value": 12644.13 }, { "timestamp": "2025-09-22T12:00:00-04:00", "value": 12644.13 }, { "timestamp": "2025-09-22T12:30:00-04:00", "value": 12655.2 }, { "timestamp": "2025-09-22T13:00:00-04:00", "value": 12655.2 }, { "timestamp": "2025-09-22T13:30:00-04:00", "value": 12649.47 }, { "timestamp": "2025-09-22T14:00:00-04:00", "value": 12649.47 }, { "timestamp": "2025-09-22T14:30:00-04:00", "value": 12649.98 }, { "timestamp": "2025-09-22T15:00:00-04:00", "value": 12649.98 }, { "timestamp": "2025-09-22T15:30:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T16:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T18:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T19:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T20:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T21:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T22:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-22T23:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T00:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T01:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T02:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T03:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T04:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T05:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T06:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T07:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T08:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T09:00:00-04:00", "value": 12648.39 }, { "timestamp": "2025-09-23T09:30:00-04:00", "value": 12639.22 }, { "timestamp": "2025-09-23T10:00:00-04:00", "value": 12639.22 }, { "timestamp": "2025-09-23T10:30:00-04:00", "value": 12641.25 }, { "timestamp": "2025-09-23T11:00:00-04:00", "value": 12641.25 }, { "timestamp": "2025-09-23T11:30:00-04:00", "value": 12635.69 }, { "timestamp": "2025-09-23T12:00:00-04:00", "value": 12635.69 }, { "timestamp": "2025-09-23T12:30:00-04:00", "value": 12630.31 }, { "timestamp": "2025-09-23T13:00:00-04:00", "value": 12630.31 }, { "timestamp": "2025-09-23T13:30:00-04:00", "value": 12618.42 }, { "timestamp": "2025-09-23T14:00:00-04:00", "value": 12618.42 }, { "timestamp": "2025-09-23T14:30:00-04:00", "value": 12618.21 }, { "timestamp": "2025-09-23T15:00:00-04:00", "value": 12618.21 }, { "timestamp": "2025-09-23T15:30:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T16:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T18:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T19:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T20:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T21:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T22:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-23T23:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T00:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T01:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T02:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T03:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T04:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T05:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T06:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T07:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T08:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T09:00:00-04:00", "value": 12625.36 }, { "timestamp": "2025-09-24T09:30:00-04:00", "value": 12624.86 }, { "timestamp": "2025-09-24T10:00:00-04:00", "value": 12624.86 }, { "timestamp": "2025-09-24T10:30:00-04:00", "value": 12629.2 }, { "timestamp": "2025-09-24T11:00:00-04:00", "value": 12629.2 }, { "timestamp": "2025-09-24T11:30:00-04:00", "value": 12608.95 }, { "timestamp": "2025-09-24T12:00:00-04:00", "value": 12608.95 }, { "timestamp": "2025-09-24T12:30:00-04:00", "value": 12618.48 }, { "timestamp": "2025-09-24T13:00:00-04:00", "value": 12618.48 }, { "timestamp": "2025-09-24T13:30:00-04:00", "value": 12617.7 }, { "timestamp": "2025-09-24T14:00:00-04:00", "value": 12617.7 }, { "timestamp": "2025-09-24T14:30:00-04:00", "value": 12614.58 }, { "timestamp": "2025-09-24T15:00:00-04:00", "value": 12614.58 }, { "timestamp": "2025-09-24T15:30:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T16:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T18:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T19:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T20:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T21:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T22:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-24T23:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T00:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T01:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T02:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T03:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T04:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T05:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T06:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T07:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T08:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T09:00:00-04:00", "value": 12614.04 }, { "timestamp": "2025-09-25T09:30:00-04:00", "value": 12599.82 }, { "timestamp": "2025-09-25T10:00:00-04:00", "value": 12599.82 }, { "timestamp": "2025-09-25T10:30:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T11:00:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T11:30:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T12:00:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T12:30:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T13:00:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T13:30:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T14:00:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T14:30:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T15:00:00-04:00", "value": 12599.46 }, { "timestamp": "2025-09-25T15:30:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T16:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T18:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T19:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T20:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T21:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T22:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-25T23:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T00:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T01:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T02:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T03:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T04:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T05:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T06:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T07:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T08:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T09:00:00-04:00", "value": 12601.68 }, { "timestamp": "2025-09-26T09:30:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T10:00:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T10:30:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T11:00:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T11:30:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T12:00:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T12:30:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T13:00:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T13:30:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T14:00:00-04:00", "value": 12585.54 }, { "timestamp": "2025-09-26T14:30:00-04:00", "value": 12584.76 }, { "timestamp": "2025-09-26T15:00:00-04:00", "value": 12584.76 }, { "timestamp": "2025-09-26T15:30:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-26T16:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T18:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T19:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T20:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T21:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T22:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-28T23:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T00:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T01:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T02:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T03:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T04:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T05:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T06:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T07:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T08:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T09:00:00-04:00", "value": 12586.67 }, { "timestamp": "2025-09-29T09:30:00-04:00", "value": 12600.64 }, { "timestamp": "2025-09-29T10:00:00-04:00", "value": 12600.64 }, { "timestamp": "2025-09-29T10:30:00-04:00", "value": 12587.18 }, { "timestamp": "2025-09-29T11:00:00-04:00", "value": 12587.18 }, { "timestamp": "2025-09-29T11:30:00-04:00", "value": 12584.65 }, { "timestamp": "2025-09-29T12:00:00-04:00", "value": 12584.65 }, { "timestamp": "2025-09-29T12:30:00-04:00", "value": 12574.7 }, { "timestamp": "2025-09-29T13:00:00-04:00", "value": 12574.7 }, { "timestamp": "2025-09-29T13:30:00-04:00", "value": 12575.66 }, { "timestamp": "2025-09-29T14:00:00-04:00", "value": 12575.66 }, { "timestamp": "2025-09-29T14:30:00-04:00", "value": 12559.46 }, { "timestamp": "2025-09-29T15:00:00-04:00", "value": 12559.46 }, { "timestamp": "2025-09-29T15:30:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T16:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T18:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T19:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T20:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T21:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T22:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-29T23:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T00:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T01:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T02:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T03:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T04:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T05:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T06:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T07:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T08:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T09:00:00-04:00", "value": 12570.49 }, { "timestamp": "2025-09-30T09:30:00-04:00", "value": 12585.15 }, { "timestamp": "2025-09-30T10:00:00-04:00", "value": 12585.15 }, { "timestamp": "2025-09-30T10:30:00-04:00", "value": 12576.77 }, { "timestamp": "2025-09-30T11:00:00-04:00", "value": 12576.77 }, { "timestamp": "2025-09-30T11:30:00-04:00", "value": 12553.37 }, { "timestamp": "2025-09-30T12:00:00-04:00", "value": 12553.37 }, { "timestamp": "2025-09-30T12:30:00-04:00", "value": 12603.61 }, { "timestamp": "2025-09-30T13:00:00-04:00", "value": 12603.61 }, { "timestamp": "2025-09-30T13:30:00-04:00", "value": 12660.48 }, { "timestamp": "2025-09-30T14:00:00-04:00", "value": 12660.48 }, { "timestamp": "2025-09-30T14:30:00-04:00", "value": 12723.68 }, { "timestamp": "2025-09-30T15:00:00-04:00", "value": 12723.68 }, { "timestamp": "2025-09-30T15:30:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T16:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T18:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T19:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T20:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T21:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T22:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-09-30T23:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T00:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T01:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T02:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T03:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T04:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T05:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T06:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T07:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T08:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T09:00:00-04:00", "value": 12730.27 }, { "timestamp": "2025-10-01T09:30:00-04:00", "value": 12757.49 }, { "timestamp": "2025-10-01T10:00:00-04:00", "value": 12757.49 }, { "timestamp": "2025-10-01T10:30:00-04:00", "value": 12749.34 }, { "timestamp": "2025-10-01T11:00:00-04:00", "value": 12749.34 }, { "timestamp": "2025-10-01T11:30:00-04:00", "value": 12754.39 }, { "timestamp": "2025-10-01T12:00:00-04:00", "value": 12754.39 }, { "timestamp": "2025-10-01T12:30:00-04:00", "value": 12770.43 }, { "timestamp": "2025-10-01T13:00:00-04:00", "value": 12770.43 }, { "timestamp": "2025-10-01T13:30:00-04:00", "value": 12780.59 }, { "timestamp": "2025-10-01T14:00:00-04:00", "value": 12780.59 }, { "timestamp": "2025-10-01T14:30:00-04:00", "value": 12781.29 }, { "timestamp": "2025-10-01T15:00:00-04:00", "value": 12781.29 }, { "timestamp": "2025-10-01T15:30:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T16:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T18:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T19:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T20:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T21:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T22:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-01T23:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T00:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T01:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T02:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T03:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T04:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T05:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T06:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T07:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T08:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T09:00:00-04:00", "value": 12800.21 }, { "timestamp": "2025-10-02T09:30:00-04:00", "value": 12877.86 }, { "timestamp": "2025-10-02T10:00:00-04:00", "value": 12877.86 }, { "timestamp": "2025-10-02T10:30:00-04:00", "value": 12860.14 }, { "timestamp": "2025-10-02T11:00:00-04:00", "value": 12860.14 }, { "timestamp": "2025-10-02T11:30:00-04:00", "value": 12876.61 }, { "timestamp": "2025-10-02T12:00:00-04:00", "value": 12876.61 }, { "timestamp": "2025-10-02T12:30:00-04:00", "value": 12876.81 }, { "timestamp": "2025-10-02T13:00:00-04:00", "value": 12876.81 }, { "timestamp": "2025-10-02T13:30:00-04:00", "value": 12869.62 }, { "timestamp": "2025-10-02T14:00:00-04:00", "value": 12869.62 }, { "timestamp": "2025-10-02T14:30:00-04:00", "value": 12870.91 }, { "timestamp": "2025-10-02T15:00:00-04:00", "value": 12870.91 }, { "timestamp": "2025-10-02T15:30:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T16:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T18:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T19:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T20:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T21:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T22:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-02T23:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T00:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T01:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T02:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T03:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T04:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T05:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T06:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T07:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T08:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T09:00:00-04:00", "value": 12859.73 }, { "timestamp": "2025-10-03T09:30:00-04:00", "value": 12856.4 }, { "timestamp": "2025-10-03T10:00:00-04:00", "value": 12856.4 }, { "timestamp": "2025-10-03T10:30:00-04:00", "value": 12856.46 }, { "timestamp": "2025-10-03T11:00:00-04:00", "value": 12856.46 }, { "timestamp": "2025-10-03T11:30:00-04:00", "value": 12860.8 }, { "timestamp": "2025-10-03T12:00:00-04:00", "value": 12860.8 }, { "timestamp": "2025-10-03T12:30:00-04:00", "value": 12846.46 }, { "timestamp": "2025-10-03T13:00:00-04:00", "value": 12846.46 }, { "timestamp": "2025-10-03T13:30:00-04:00", "value": 12847.44 }, { "timestamp": "2025-10-03T14:00:00-04:00", "value": 12847.44 }, { "timestamp": "2025-10-03T14:30:00-04:00", "value": 12838.25 }, { "timestamp": "2025-10-03T15:00:00-04:00", "value": 12838.25 }, { "timestamp": "2025-10-03T15:30:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-03T16:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T18:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T19:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T20:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T21:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T22:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-05T23:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T00:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T01:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T02:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T03:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T04:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T05:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T06:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T07:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T08:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T09:00:00-04:00", "value": 12842.22 }, { "timestamp": "2025-10-06T09:30:00-04:00", "value": 12846.23 }, { "timestamp": "2025-10-06T10:00:00-04:00", "value": 12846.23 }, { "timestamp": "2025-10-06T10:30:00-04:00", "value": 12851.49 }, { "timestamp": "2025-10-06T11:00:00-04:00", "value": 12851.49 }, { "timestamp": "2025-10-06T11:30:00-04:00", "value": 12858.62 }, { "timestamp": "2025-10-06T12:00:00-04:00", "value": 12858.62 }, { "timestamp": "2025-10-06T12:30:00-04:00", "value": 12860.16 }, { "timestamp": "2025-10-06T13:00:00-04:00", "value": 12860.16 }, { "timestamp": "2025-10-06T13:30:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-06T14:00:00-04:00", "value": 12860.5 }, { "timestamp": "2025-10-06T14:30:00-04:00", "value": 12866.07 }, { "timestamp": "2025-10-06T15:00:00-04:00", "value": 12866.07 }, { "timestamp": "2025-10-06T15:30:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-06T16:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T04:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T05:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T06:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T07:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T08:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T09:00:00-04:00", "value": 12857.57 }, { "timestamp": "2025-10-07T09:30:00-04:00", "value": 12908.04 }, { "timestamp": "2025-10-07T10:00:00-04:00", "value": 12908.04 }, { "timestamp": "2025-10-07T10:30:00-04:00", "value": 12854.57 }, { "timestamp": "2025-10-07T11:00:00-04:00", "value": 12854.57 }, { "timestamp": "2025-10-07T11:30:00-04:00", "value": 12851.89 }, { "timestamp": "2025-10-07T12:00:00-04:00", "value": 12851.89 }, { "timestamp": "2025-10-07T12:30:00-04:00", "value": 12878.87 }, { "timestamp": "2025-10-07T13:00:00-04:00", "value": 12878.87 }, { "timestamp": "2025-10-07T13:30:00-04:00", "value": 12863.17 }, { "timestamp": "2025-10-07T14:00:00-04:00", "value": 12863.17 }, { "timestamp": "2025-10-07T14:30:00-04:00", "value": 12854.36 }, { "timestamp": "2025-10-07T15:00:00-04:00", "value": 12854.36 }, { "timestamp": "2025-10-07T15:30:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T16:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T18:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T19:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T20:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T21:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T22:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-07T23:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T00:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T01:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T02:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T03:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T04:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T05:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T06:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T07:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T08:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T09:00:00-04:00", "value": 12858.47 }, { "timestamp": "2025-10-08T09:30:00-04:00", "value": 12862.52 }, { "timestamp": "2025-10-08T10:00:00-04:00", "value": 12862.52 }, { "timestamp": "2025-10-08T10:30:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-08T11:00:00-04:00", "value": 12874.44 }, { "timestamp": "2025-10-08T11:30:00-04:00", "value": 12867.01 }, { "timestamp": "2025-10-08T12:00:00-04:00", "value": 12867.01 }, { "timestamp": "2025-10-08T12:30:00-04:00", "value": 12863.3 }, { "timestamp": "2025-10-08T13:00:00-04:00", "value": 12863.3 }, { "timestamp": "2025-10-08T13:30:00-04:00", "value": 12863.41 }, { "timestamp": "2025-10-08T14:00:00-04:00", "value": 12863.41 }, { "timestamp": "2025-10-08T14:30:00-04:00", "value": 12878.88 }, { "timestamp": "2025-10-08T15:00:00-04:00", "value": 12878.88 }, { "timestamp": "2025-10-08T15:30:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T16:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T18:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T19:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T20:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T21:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T22:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-08T23:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T00:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T01:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T02:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T03:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T04:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T05:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T06:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T07:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T08:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T09:00:00-04:00", "value": 12877.07 }, { "timestamp": "2025-10-09T09:30:00-04:00", "value": 12884.51 }, { "timestamp": "2025-10-09T10:00:00-04:00", "value": 12884.51 }, { "timestamp": "2025-10-09T10:30:00-04:00", "value": 12895.38 }, { "timestamp": "2025-10-09T11:00:00-04:00", "value": 12895.38 }, { "timestamp": "2025-10-09T11:30:00-04:00", "value": 12939.09 }, { "timestamp": "2025-10-09T12:00:00-04:00", "value": 12939.09 }, { "timestamp": "2025-10-09T12:30:00-04:00", "value": 12847.62 }, { "timestamp": "2025-10-09T13:00:00-04:00", "value": 12847.62 }, { "timestamp": "2025-10-09T13:30:00-04:00", "value": 12867.98 }, { "timestamp": "2025-10-09T14:00:00-04:00", "value": 12867.98 }, { "timestamp": "2025-10-09T14:30:00-04:00", "value": 12921.43 }, { "timestamp": "2025-10-09T15:00:00-04:00", "value": 12921.43 }, { "timestamp": "2025-10-09T15:30:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T16:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T18:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T19:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T20:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T21:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T22:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-09T23:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T00:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T01:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T02:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T03:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T04:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T05:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T06:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T07:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T08:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T09:00:00-04:00", "value": 12923.13 }, { "timestamp": "2025-10-10T09:30:00-04:00", "value": 12999.03 }, { "timestamp": "2025-10-10T10:00:00-04:00", "value": 12999.03 }, { "timestamp": "2025-10-10T10:30:00-04:00", "value": 12839.26 }, { "timestamp": "2025-10-10T11:00:00-04:00", "value": 12839.26 }, { "timestamp": "2025-10-10T11:30:00-04:00", "value": 12855.48 }, { "timestamp": "2025-10-10T12:00:00-04:00", "value": 12855.48 }, { "timestamp": "2025-10-10T12:30:00-04:00", "value": 12812.68 }, { "timestamp": "2025-10-10T13:00:00-04:00", "value": 12812.68 }, { "timestamp": "2025-10-10T13:30:00-04:00", "value": 12791.57 }, { "timestamp": "2025-10-10T14:00:00-04:00", "value": 12791.57 }, { "timestamp": "2025-10-10T14:30:00-04:00", "value": 12751.05 }, { "timestamp": "2025-10-10T15:00:00-04:00", "value": 12751.05 }, { "timestamp": "2025-10-10T15:30:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-10T16:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T18:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T19:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T20:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T21:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T22:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-12T23:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T00:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T01:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T02:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T03:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T04:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T05:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T06:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T07:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T08:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T09:00:00-04:00", "value": 12742.28 }, { "timestamp": "2025-10-13T09:30:00-04:00", "value": 13019.1 }, { "timestamp": "2025-10-13T10:00:00-04:00", "value": 13019.1 }, { "timestamp": "2025-10-13T10:30:00-04:00", "value": 13016.58 }, { "timestamp": "2025-10-13T11:00:00-04:00", "value": 13016.58 }, { "timestamp": "2025-10-13T11:30:00-04:00", "value": 13035.06 }, { "timestamp": "2025-10-13T12:00:00-04:00", "value": 13035.06 }, { "timestamp": "2025-10-13T12:30:00-04:00", "value": 13029.42 }, { "timestamp": "2025-10-13T13:00:00-04:00", "value": 13029.42 }, { "timestamp": "2025-10-13T13:30:00-04:00", "value": 13029.92 }, { "timestamp": "2025-10-13T14:00:00-04:00", "value": 13029.92 }, { "timestamp": "2025-10-13T14:30:00-04:00", "value": 13032.89 }, { "timestamp": "2025-10-13T15:00:00-04:00", "value": 13032.89 }, { "timestamp": "2025-10-13T15:30:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T16:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T18:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T19:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T20:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T21:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T22:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-13T23:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T00:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T01:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T02:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T03:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T04:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T05:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T06:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T07:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T08:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T09:00:00-04:00", "value": 13028.33 }, { "timestamp": "2025-10-14T09:30:00-04:00", "value": 12976.5 }, { "timestamp": "2025-10-14T10:00:00-04:00", "value": 12976.5 }, { "timestamp": "2025-10-14T10:30:00-04:00", "value": 12974.32 }, { "timestamp": "2025-10-14T11:00:00-04:00", "value": 12974.32 }, { "timestamp": "2025-10-14T11:30:00-04:00", "value": 12999.15 }, { "timestamp": "2025-10-14T12:00:00-04:00", "value": 12999.15 }, { "timestamp": "2025-10-14T12:30:00-04:00", "value": 13000.7 }, { "timestamp": "2025-10-14T13:00:00-04:00", "value": 13000.7 }, { "timestamp": "2025-10-14T13:30:00-04:00", "value": 12995.64 }, { "timestamp": "2025-10-14T14:00:00-04:00", "value": 12995.64 }, { "timestamp": "2025-10-14T14:30:00-04:00", "value": 12986.32 }, { "timestamp": "2025-10-14T15:00:00-04:00", "value": 12986.32 }, { "timestamp": "2025-10-14T15:30:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T16:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T18:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T19:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T20:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T21:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T22:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-14T23:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T00:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T01:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T02:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T03:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T04:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T05:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T06:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T07:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T08:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T09:00:00-04:00", "value": 12921.62 }, { "timestamp": "2025-10-15T09:30:00-04:00", "value": 13062.41 }, { "timestamp": "2025-10-15T10:00:00-04:00", "value": 13062.41 }, { "timestamp": "2025-10-15T10:30:00-04:00", "value": 13064.29 }, { "timestamp": "2025-10-15T11:00:00-04:00", "value": 13064.29 }, { "timestamp": "2025-10-15T11:30:00-04:00", "value": 13035.07 }, { "timestamp": "2025-10-15T12:00:00-04:00", "value": 13035.07 }, { "timestamp": "2025-10-15T12:30:00-04:00", "value": 12965.54 }, { "timestamp": "2025-10-15T13:00:00-04:00", "value": 12965.54 }, { "timestamp": "2025-10-15T13:30:00-04:00", "value": 13002.97 }, { "timestamp": "2025-10-15T14:00:00-04:00", "value": 13002.97 }, { "timestamp": "2025-10-15T14:30:00-04:00", "value": 13028.48 }, { "timestamp": "2025-10-15T15:00:00-04:00", "value": 13028.48 }, { "timestamp": "2025-10-15T15:30:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T16:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T18:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T19:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T20:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T21:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T22:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-15T23:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T00:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T01:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T02:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T03:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T04:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T05:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T06:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T07:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T08:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T09:00:00-04:00", "value": 13032.37 }, { "timestamp": "2025-10-16T09:30:00-04:00", "value": 13058.71 }, { "timestamp": "2025-10-16T10:00:00-04:00", "value": 13058.71 }, { "timestamp": "2025-10-16T10:30:00-04:00", "value": 13029.41 }, { "timestamp": "2025-10-16T11:00:00-04:00", "value": 13029.41 }, { "timestamp": "2025-10-16T11:30:00-04:00", "value": 12971.27 }, { "timestamp": "2025-10-16T12:00:00-04:00", "value": 12971.27 }, { "timestamp": "2025-10-16T12:30:00-04:00", "value": 12987.57 }, { "timestamp": "2025-10-16T13:00:00-04:00", "value": 12987.57 }, { "timestamp": "2025-10-16T13:30:00-04:00", "value": 12936.41 }, { "timestamp": "2025-10-16T14:00:00-04:00", "value": 12936.41 }, { "timestamp": "2025-10-16T14:30:00-04:00", "value": 12942.32 }, { "timestamp": "2025-10-16T15:00:00-04:00", "value": 12942.32 }, { "timestamp": "2025-10-16T15:30:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T16:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T18:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T19:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T20:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T21:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T22:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-16T23:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T00:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T01:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T02:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T03:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T04:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T05:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T06:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T07:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T08:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T09:00:00-04:00", "value": 12936.62 }, { "timestamp": "2025-10-17T09:30:00-04:00", "value": 12936.14 }, { "timestamp": "2025-10-17T10:00:00-04:00", "value": 12936.14 }, { "timestamp": "2025-10-17T10:30:00-04:00", "value": 12898.18 }, { "timestamp": "2025-10-17T11:00:00-04:00", "value": 12898.18 }, { "timestamp": "2025-10-17T11:30:00-04:00", "value": 12936.13 }, { "timestamp": "2025-10-17T12:00:00-04:00", "value": 12936.13 }, { "timestamp": "2025-10-17T12:30:00-04:00", "value": 12918.76 }, { "timestamp": "2025-10-17T13:00:00-04:00", "value": 12918.76 }, { "timestamp": "2025-10-17T13:30:00-04:00", "value": 12940.23 }, { "timestamp": "2025-10-17T14:00:00-04:00", "value": 12940.23 }, { "timestamp": "2025-10-17T14:30:00-04:00", "value": 12948.08 }, { "timestamp": "2025-10-17T15:00:00-04:00", "value": 12948.08 }, { "timestamp": "2025-10-17T15:30:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-17T16:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T18:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T19:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T20:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T21:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T22:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-19T23:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T00:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T01:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T02:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T03:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T04:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T05:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T06:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T07:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T08:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T09:00:00-04:00", "value": 12940.27 }, { "timestamp": "2025-10-20T09:30:00-04:00", "value": 13046.38 }, { "timestamp": "2025-10-20T10:00:00-04:00", "value": 13046.38 }, { "timestamp": "2025-10-20T10:30:00-04:00", "value": 13051.69 }, { "timestamp": "2025-10-20T11:00:00-04:00", "value": 13051.69 }, { "timestamp": "2025-10-20T11:30:00-04:00", "value": 13032.5 }, { "timestamp": "2025-10-20T12:00:00-04:00", "value": 13032.5 }, { "timestamp": "2025-10-20T12:30:00-04:00", "value": 13045.1 }, { "timestamp": "2025-10-20T13:00:00-04:00", "value": 13045.1 }, { "timestamp": "2025-10-20T13:30:00-04:00", "value": 13019.28 }, { "timestamp": "2025-10-20T14:00:00-04:00", "value": 13019.28 }, { "timestamp": "2025-10-20T14:30:00-04:00", "value": 13012.64 }, { "timestamp": "2025-10-20T15:00:00-04:00", "value": 13012.64 }, { "timestamp": "2025-10-20T15:30:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T16:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T18:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T19:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T20:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T21:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T22:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-20T23:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T00:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T01:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T02:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T03:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T04:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T05:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T06:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T07:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T08:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T09:00:00-04:00", "value": 13013.34 }, { "timestamp": "2025-10-21T09:30:00-04:00", "value": 12959.79 }, { "timestamp": "2025-10-21T10:00:00-04:00", "value": 12959.79 }, { "timestamp": "2025-10-21T10:30:00-04:00", "value": 12967.31 }, { "timestamp": "2025-10-21T11:00:00-04:00", "value": 12967.31 }, { "timestamp": "2025-10-21T11:30:00-04:00", "value": 13005.25 }, { "timestamp": "2025-10-21T12:00:00-04:00", "value": 13005.25 }, { "timestamp": "2025-10-21T12:30:00-04:00", "value": 12979.69 }, { "timestamp": "2025-10-21T13:00:00-04:00", "value": 12979.69 }, { "timestamp": "2025-10-21T13:30:00-04:00", "value": 12982.94 }, { "timestamp": "2025-10-21T14:00:00-04:00", "value": 12982.94 }, { "timestamp": "2025-10-21T14:30:00-04:00", "value": 12981.21 }, { "timestamp": "2025-10-21T15:00:00-04:00", "value": 12981.21 }, { "timestamp": "2025-10-21T15:30:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T16:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T18:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T19:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T20:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T21:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T22:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-21T23:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T00:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T01:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T02:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T03:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T04:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T05:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T06:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T07:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T08:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T09:00:00-04:00", "value": 12976.76 }, { "timestamp": "2025-10-22T09:30:00-04:00", "value": 12872.7 }, { "timestamp": "2025-10-22T10:00:00-04:00", "value": 12872.7 }, { "timestamp": "2025-10-22T10:30:00-04:00", "value": 12829.73 }, { "timestamp": "2025-10-22T11:00:00-04:00", "value": 12829.73 }, { "timestamp": "2025-10-22T11:30:00-04:00", "value": 12831.13 }, { "timestamp": "2025-10-22T12:00:00-04:00", "value": 12831.13 }, { "timestamp": "2025-10-22T12:30:00-04:00", "value": 12816.09 }, { "timestamp": "2025-10-22T13:00:00-04:00", "value": 12816.09 }, { "timestamp": "2025-10-22T13:30:00-04:00", "value": 12814.89 }, { "timestamp": "2025-10-22T14:00:00-04:00", "value": 12814.89 }, { "timestamp": "2025-10-22T14:30:00-04:00", "value": 12823.01 }, { "timestamp": "2025-10-22T15:00:00-04:00", "value": 12823.01 }, { "timestamp": "2025-10-22T15:30:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T16:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T18:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T19:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T20:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T21:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T22:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-22T23:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T00:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T01:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T02:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T03:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T04:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T05:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T06:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T07:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T08:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T09:00:00-04:00", "value": 12823.07 }, { "timestamp": "2025-10-23T09:30:00-04:00", "value": 12837.86 }, { "timestamp": "2025-10-23T10:00:00-04:00", "value": 12837.86 }, { "timestamp": "2025-10-23T10:30:00-04:00", "value": 12842.2 }, { "timestamp": "2025-10-23T11:00:00-04:00", "value": 12842.2 }, { "timestamp": "2025-10-23T11:30:00-04:00", "value": 12840.55 }, { "timestamp": "2025-10-23T12:00:00-04:00", "value": 12840.55 }, { "timestamp": "2025-10-23T12:30:00-04:00", "value": 12834.83 }, { "timestamp": "2025-10-23T13:00:00-04:00", "value": 12834.83 }, { "timestamp": "2025-10-23T13:30:00-04:00", "value": 12844.47 }, { "timestamp": "2025-10-23T14:00:00-04:00", "value": 12844.47 }, { "timestamp": "2025-10-23T14:30:00-04:00", "value": 12836.13 }, { "timestamp": "2025-10-23T15:00:00-04:00", "value": 12836.13 }, { "timestamp": "2025-10-23T15:30:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T16:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T18:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T19:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T20:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T21:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T22:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-23T23:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T00:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T01:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T02:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T03:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T04:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T05:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T06:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T07:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T08:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T09:00:00-04:00", "value": 12819.95 }, { "timestamp": "2025-10-24T09:30:00-04:00", "value": 12905.64 }, { "timestamp": "2025-10-24T10:00:00-04:00", "value": 12905.64 }, { "timestamp": "2025-10-24T10:30:00-04:00", "value": 12904.76 }, { "timestamp": "2025-10-24T11:00:00-04:00", "value": 12904.76 }, { "timestamp": "2025-10-24T11:30:00-04:00", "value": 12924.47 }, { "timestamp": "2025-10-24T12:00:00-04:00", "value": 12924.47 }, { "timestamp": "2025-10-24T12:30:00-04:00", "value": 12951.99 }, { "timestamp": "2025-10-24T13:00:00-04:00", "value": 12951.99 }, { "timestamp": "2025-10-24T13:30:00-04:00", "value": 12947.26 }, { "timestamp": "2025-10-24T14:00:00-04:00", "value": 12947.26 }, { "timestamp": "2025-10-24T14:30:00-04:00", "value": 12965.14 }, { "timestamp": "2025-10-24T15:00:00-04:00", "value": 12965.14 }, { "timestamp": "2025-10-24T15:30:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-24T16:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T18:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T19:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T20:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T21:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T22:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-26T23:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T00:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T01:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T02:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T03:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T04:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T05:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T06:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T07:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T08:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T09:00:00-04:00", "value": 12951.23 }, { "timestamp": "2025-10-27T09:30:00-04:00", "value": 13111.19 }, { "timestamp": "2025-10-27T10:00:00-04:00", "value": 13111.19 }, { "timestamp": "2025-10-27T10:30:00-04:00", "value": 13058.31 }, { "timestamp": "2025-10-27T11:00:00-04:00", "value": 13058.31 }, { "timestamp": "2025-10-27T11:30:00-04:00", "value": 13072.33 }, { "timestamp": "2025-10-27T12:00:00-04:00", "value": 13072.33 }, { "timestamp": "2025-10-27T12:30:00-04:00", "value": 13098.71 }, { "timestamp": "2025-10-27T13:00:00-04:00", "value": 13098.71 }, { "timestamp": "2025-10-27T13:30:00-04:00", "value": 13104.2 }, { "timestamp": "2025-10-27T14:00:00-04:00", "value": 13104.2 }, { "timestamp": "2025-10-27T14:30:00-04:00", "value": 13098.36 }, { "timestamp": "2025-10-27T15:00:00-04:00", "value": 13098.36 }, { "timestamp": "2025-10-27T15:30:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T16:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T18:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T19:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T20:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T21:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T22:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-27T23:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T00:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T01:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T02:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T03:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T04:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T05:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T06:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T07:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T08:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T09:00:00-04:00", "value": 13110.76 }, { "timestamp": "2025-10-28T09:30:00-04:00", "value": 13083.28 }, { "timestamp": "2025-10-28T10:00:00-04:00", "value": 13083.28 }, { "timestamp": "2025-10-28T10:30:00-04:00", "value": 13117.94 }, { "timestamp": "2025-10-28T11:00:00-04:00", "value": 13117.94 }, { "timestamp": "2025-10-28T11:30:00-04:00", "value": 13168.14 }, { "timestamp": "2025-10-28T12:00:00-04:00", "value": 13168.14 }, { "timestamp": "2025-10-28T12:30:00-04:00", "value": 13198.45 }, { "timestamp": "2025-10-28T13:00:00-04:00", "value": 13198.45 }, { "timestamp": "2025-10-28T13:30:00-04:00", "value": 13227.11 }, { "timestamp": "2025-10-28T14:00:00-04:00", "value": 13227.11 }, { "timestamp": "2025-10-28T14:30:00-04:00", "value": 13221.88 }, { "timestamp": "2025-10-28T15:00:00-04:00", "value": 13221.88 }, { "timestamp": "2025-10-28T15:30:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T16:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T18:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T19:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T20:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T21:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T22:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-28T23:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T00:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T01:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T02:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T03:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T04:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T05:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T06:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T07:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T08:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T09:00:00-04:00", "value": 13240.6 }, { "timestamp": "2025-10-29T09:30:00-04:00", "value": 13443.45 }, { "timestamp": "2025-10-29T10:00:00-04:00", "value": 13443.45 }, { "timestamp": "2025-10-29T10:30:00-04:00", "value": 13444.64 }, { "timestamp": "2025-10-29T11:00:00-04:00", "value": 13444.64 }, { "timestamp": "2025-10-29T11:30:00-04:00", "value": 13443.29 }, { "timestamp": "2025-10-29T12:00:00-04:00", "value": 13443.29 }, { "timestamp": "2025-10-29T12:30:00-04:00", "value": 13435.97 }, { "timestamp": "2025-10-29T13:00:00-04:00", "value": 13435.97 }, { "timestamp": "2025-10-29T13:30:00-04:00", "value": 13450.81 }, { "timestamp": "2025-10-29T14:00:00-04:00", "value": 13450.81 }, { "timestamp": "2025-10-29T14:30:00-04:00", "value": 13449.14 }, { "timestamp": "2025-10-29T15:00:00-04:00", "value": 13449.14 }, { "timestamp": "2025-10-29T15:30:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T16:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T18:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T19:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T20:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T21:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T22:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-29T23:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T00:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T01:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T02:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T03:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T04:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T05:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T06:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T07:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T08:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T09:00:00-04:00", "value": 13444.06 }, { "timestamp": "2025-10-30T09:30:00-04:00", "value": 13377.93 }, { "timestamp": "2025-10-30T10:00:00-04:00", "value": 13377.93 }, { "timestamp": "2025-10-30T10:30:00-04:00", "value": 13365.92 }, { "timestamp": "2025-10-30T11:00:00-04:00", "value": 13365.92 }, { "timestamp": "2025-10-30T11:30:00-04:00", "value": 13363.3 }, { "timestamp": "2025-10-30T12:00:00-04:00", "value": 13363.3 }, { "timestamp": "2025-10-30T12:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T13:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T13:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T14:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T14:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T15:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T15:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T16:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T18:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T19:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T20:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T21:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T22:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-30T23:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T00:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T01:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T02:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T03:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T04:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T05:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T06:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T07:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T08:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T09:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T09:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T10:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T10:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T11:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T11:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T12:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T12:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T13:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T13:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T14:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T14:30:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T15:00:00-04:00", "value": 13362.24 }, { "timestamp": "2025-10-31T15:30:00-04:00", "value": 13359.98 }, { "timestamp": "2025-10-31T16:00:00-04:00", "value": 13359.98 }, { "timestamp": "2025-11-02T18:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-02T19:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-02T20:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-02T21:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-02T22:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-02T23:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T00:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T01:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T02:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T03:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T04:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T05:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T06:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T07:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T08:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T09:00:00-05:00", "value": 13359.98 }, { "timestamp": "2025-11-03T09:30:00-05:00", "value": 13386.44 }, { "timestamp": "2025-11-03T10:00:00-05:00", "value": 13386.44 }, { "timestamp": "2025-11-03T10:30:00-05:00", "value": 13386.35 }, { "timestamp": "2025-11-03T11:00:00-05:00", "value": 13386.35 }, { "timestamp": "2025-11-03T11:30:00-05:00", "value": 13383.89 }, { "timestamp": "2025-11-03T12:00:00-05:00", "value": 13383.89 }, { "timestamp": "2025-11-03T12:30:00-05:00", "value": 13382.22 }, { "timestamp": "2025-11-03T13:00:00-05:00", "value": 13382.22 }, { "timestamp": "2025-11-03T13:30:00-05:00", "value": 13377.0 }, { "timestamp": "2025-11-03T14:00:00-05:00", "value": 13377.0 }, { "timestamp": "2025-11-03T14:30:00-05:00", "value": 13372.55 }, { "timestamp": "2025-11-03T15:00:00-05:00", "value": 13372.55 }, { "timestamp": "2025-11-03T15:30:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T16:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T18:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T19:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T20:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T21:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T22:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-03T23:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T00:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T01:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T02:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T03:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T04:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T05:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T06:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T07:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T08:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T09:00:00-05:00", "value": 13381.74 }, { "timestamp": "2025-11-04T09:30:00-05:00", "value": 13349.39 }, { "timestamp": "2025-11-04T10:00:00-05:00", "value": 13349.39 }, { "timestamp": "2025-11-04T10:30:00-05:00", "value": 13319.75 }, { "timestamp": "2025-11-04T11:00:00-05:00", "value": 13319.75 }, { "timestamp": "2025-11-04T11:30:00-05:00", "value": 13312.99 }, { "timestamp": "2025-11-04T12:00:00-05:00", "value": 13312.99 }, { "timestamp": "2025-11-04T12:30:00-05:00", "value": 13298.15 }, { "timestamp": "2025-11-04T13:00:00-05:00", "value": 13298.15 }, { "timestamp": "2025-11-04T13:30:00-05:00", "value": 13301.13 }, { "timestamp": "2025-11-04T14:00:00-05:00", "value": 13301.13 }, { "timestamp": "2025-11-04T14:30:00-05:00", "value": 13293.81 }, { "timestamp": "2025-11-04T15:00:00-05:00", "value": 13293.81 }, { "timestamp": "2025-11-04T15:30:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T16:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T18:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T19:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T20:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T21:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T22:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-04T23:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T00:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T01:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T02:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T03:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T04:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T05:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T06:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T07:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T08:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T09:00:00-05:00", "value": 13280.43 }, { "timestamp": "2025-11-05T09:30:00-05:00", "value": 13277.43 }, { "timestamp": "2025-11-05T10:00:00-05:00", "value": 13277.43 }, { "timestamp": "2025-11-05T10:30:00-05:00", "value": 13282.21 }, { "timestamp": "2025-11-05T11:00:00-05:00", "value": 13282.21 }, { "timestamp": "2025-11-05T11:30:00-05:00", "value": 13280.11 }, { "timestamp": "2025-11-05T12:00:00-05:00", "value": 13280.11 }, { "timestamp": "2025-11-05T12:30:00-05:00", "value": 13281.64 }, { "timestamp": "2025-11-05T13:00:00-05:00", "value": 13281.64 }, { "timestamp": "2025-11-05T13:30:00-05:00", "value": 13283.71 }, { "timestamp": "2025-11-05T14:00:00-05:00", "value": 13283.71 }, { "timestamp": "2025-11-05T14:30:00-05:00", "value": 13281.45 }, { "timestamp": "2025-11-05T15:00:00-05:00", "value": 13281.45 }, { "timestamp": "2025-11-05T15:30:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T16:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T18:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T19:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T20:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T21:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T22:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-05T23:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T00:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T01:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T02:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T03:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T04:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T05:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T06:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T07:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T08:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T09:00:00-05:00", "value": 13285.4 }, { "timestamp": "2025-11-06T09:30:00-05:00", "value": 13199.05 }, { "timestamp": "2025-11-06T10:00:00-05:00", "value": 13199.05 }, { "timestamp": "2025-11-06T10:30:00-05:00", "value": 13173.46 }, { "timestamp": "2025-11-06T11:00:00-05:00", "value": 13173.46 }, { "timestamp": "2025-11-06T11:30:00-05:00", "value": 13174.73 }, { "timestamp": "2025-11-06T12:00:00-05:00", "value": 13174.73 }, { "timestamp": "2025-11-06T12:30:00-05:00", "value": 13175.83 }, { "timestamp": "2025-11-06T13:00:00-05:00", "value": 13175.83 }, { "timestamp": "2025-11-06T13:30:00-05:00", "value": 13182.59 }, { "timestamp": "2025-11-06T14:00:00-05:00", "value": 13182.59 }, { "timestamp": "2025-11-06T14:30:00-05:00", "value": 13174.84 }, { "timestamp": "2025-11-06T15:00:00-05:00", "value": 13174.84 }, { "timestamp": "2025-11-06T15:30:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T16:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T18:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T19:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T20:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T21:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T22:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-06T23:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T00:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T01:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T02:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T03:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T04:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T05:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T06:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T07:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T08:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T09:00:00-05:00", "value": 13169.05 }, { "timestamp": "2025-11-07T09:30:00-05:00", "value": 13155.23 }, { "timestamp": "2025-11-07T10:00:00-05:00", "value": 13155.23 }, { "timestamp": "2025-11-07T10:30:00-05:00", "value": 13144.19 }, { "timestamp": "2025-11-07T11:00:00-05:00", "value": 13144.19 }, { "timestamp": "2025-11-07T11:30:00-05:00", "value": 13142.93 }, { "timestamp": "2025-11-07T12:00:00-05:00", "value": 13142.93 }, { "timestamp": "2025-11-07T12:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T13:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T13:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T14:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T14:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T15:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T15:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-07T16:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T18:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T19:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T20:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T21:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T22:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-09T23:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T00:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T01:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T02:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T03:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T04:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T05:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T06:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T07:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T08:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T09:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T09:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T10:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T10:30:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T11:00:00-05:00", "value": 13140.95 }, { "timestamp": "2025-11-10T11:30:00-05:00", "value": 13141.64 }, { "timestamp": "2025-11-10T12:00:00-05:00", "value": 13141.64 }, { "timestamp": "2025-11-10T12:30:00-05:00", "value": 13159.62 }, { "timestamp": "2025-11-10T13:00:00-05:00", "value": 13159.62 }, { "timestamp": "2025-11-10T13:30:00-05:00", "value": 13173.31 }, { "timestamp": "2025-11-10T14:00:00-05:00", "value": 13173.31 }, { "timestamp": "2025-11-10T14:30:00-05:00", "value": 13189.91 }, { "timestamp": "2025-11-10T15:00:00-05:00", "value": 13189.91 }, { "timestamp": "2025-11-10T15:30:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T16:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T18:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T19:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T20:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T21:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T22:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-10T23:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T00:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T01:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T02:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T03:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T04:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T05:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T06:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T07:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T08:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T09:00:00-05:00", "value": 13178.99 }, { "timestamp": "2025-11-11T09:30:00-05:00", "value": 13034.47 }, { "timestamp": "2025-11-11T10:00:00-05:00", "value": 13034.47 }, { "timestamp": "2025-11-11T10:30:00-05:00", "value": 13011.82 }, { "timestamp": "2025-11-11T11:00:00-05:00", "value": 13011.82 }, { "timestamp": "2025-11-11T11:30:00-05:00", "value": 13036.19 }, { "timestamp": "2025-11-11T12:00:00-05:00", "value": 13036.19 }, { "timestamp": "2025-11-11T12:30:00-05:00", "value": 13062.69 }, { "timestamp": "2025-11-11T13:00:00-05:00", "value": 13062.69 }, { "timestamp": "2025-11-11T13:30:00-05:00", "value": 13080.26 }, { "timestamp": "2025-11-11T14:00:00-05:00", "value": 13080.26 }, { "timestamp": "2025-11-11T14:30:00-05:00", "value": 13076.26 }, { "timestamp": "2025-11-11T15:00:00-05:00", "value": 13076.26 }, { "timestamp": "2025-11-11T15:30:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T16:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T18:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T19:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T20:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T21:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T22:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-11T23:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T00:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T01:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T02:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T03:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T04:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T05:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T06:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T07:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T08:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T09:00:00-05:00", "value": 13081.05 }, { "timestamp": "2025-11-12T09:30:00-05:00", "value": 13087.03 }, { "timestamp": "2025-11-12T10:00:00-05:00", "value": 13087.03 }, { "timestamp": "2025-11-12T10:30:00-05:00", "value": 13050.26 }, { "timestamp": "2025-11-12T11:00:00-05:00", "value": 13050.26 }, { "timestamp": "2025-11-12T11:30:00-05:00", "value": 13040.54 }, { "timestamp": "2025-11-12T12:00:00-05:00", "value": 13040.54 }, { "timestamp": "2025-11-12T12:30:00-05:00", "value": 13058.86 }, { "timestamp": "2025-11-12T13:00:00-05:00", "value": 13058.86 }, { "timestamp": "2025-11-12T13:30:00-05:00", "value": 13062.75 }, { "timestamp": "2025-11-12T14:00:00-05:00", "value": 13062.75 }, { "timestamp": "2025-11-12T14:30:00-05:00", "value": 13068.0 }, { "timestamp": "2025-11-12T15:00:00-05:00", "value": 13068.0 }, { "timestamp": "2025-11-12T15:30:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T16:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T18:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T19:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T20:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T21:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T22:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-12T23:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T00:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T01:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T02:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T03:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T04:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T05:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T06:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T07:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T08:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T09:00:00-05:00", "value": 13084.76 }, { "timestamp": "2025-11-13T09:30:00-05:00", "value": 12977.4 }, { "timestamp": "2025-11-13T10:00:00-05:00", "value": 12977.4 }, { "timestamp": "2025-11-13T10:30:00-05:00", "value": 12951.0 }, { "timestamp": "2025-11-13T11:00:00-05:00", "value": 12951.0 }, { "timestamp": "2025-11-13T11:30:00-05:00", "value": 12940.86 }, { "timestamp": "2025-11-13T12:00:00-05:00", "value": 12940.86 }, { "timestamp": "2025-11-13T12:30:00-05:00", "value": 12914.81 }, { "timestamp": "2025-11-13T13:00:00-05:00", "value": 12914.81 }, { "timestamp": "2025-11-13T13:30:00-05:00", "value": 12915.4 }, { "timestamp": "2025-11-13T14:00:00-05:00", "value": 12915.4 }, { "timestamp": "2025-11-13T14:30:00-05:00", "value": 12912.07 }, { "timestamp": "2025-11-13T15:00:00-05:00", "value": 12912.07 }, { "timestamp": "2025-11-13T15:30:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T16:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T18:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T19:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T20:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T21:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T22:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-13T23:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T00:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T01:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T02:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T03:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T04:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T05:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T06:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T07:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T08:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T09:00:00-05:00", "value": 12912.57 }, { "timestamp": "2025-11-14T09:30:00-05:00", "value": 12914.72 }, { "timestamp": "2025-11-14T10:00:00-05:00", "value": 12914.72 }, { "timestamp": "2025-11-14T10:30:00-05:00", "value": 12917.4 }, { "timestamp": "2025-11-14T11:00:00-05:00", "value": 12917.4 }, { "timestamp": "2025-11-14T11:30:00-05:00", "value": 12920.7 }, { "timestamp": "2025-11-14T12:00:00-05:00", "value": 12920.7 }, { "timestamp": "2025-11-14T12:30:00-05:00", "value": 12915.71 }, { "timestamp": "2025-11-14T13:00:00-05:00", "value": 12915.71 }, { "timestamp": "2025-11-14T13:30:00-05:00", "value": 12916.27 }, { "timestamp": "2025-11-14T14:00:00-05:00", "value": 12916.27 }, { "timestamp": "2025-11-14T14:30:00-05:00", "value": 12912.98 }, { "timestamp": "2025-11-14T15:00:00-05:00", "value": 12912.98 }, { "timestamp": "2025-11-14T15:30:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-14T16:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T18:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T19:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T20:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T21:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T22:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-16T23:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T00:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T01:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T02:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T03:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T04:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T05:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T06:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T07:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T08:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T09:00:00-05:00", "value": 12911.97 }, { "timestamp": "2025-11-17T09:30:00-05:00", "value": 12899.27 }, { "timestamp": "2025-11-17T10:00:00-05:00", "value": 12899.27 }, { "timestamp": "2025-11-17T10:30:00-05:00", "value": 12899.12 }, { "timestamp": "2025-11-17T11:00:00-05:00", "value": 12899.12 }, { "timestamp": "2025-11-17T11:30:00-05:00", "value": 12903.66 }, { "timestamp": "2025-11-17T12:00:00-05:00", "value": 12903.66 }, { "timestamp": "2025-11-17T12:30:00-05:00", "value": 12893.18 }, { "timestamp": "2025-11-17T13:00:00-05:00", "value": 12893.18 }, { "timestamp": "2025-11-17T13:30:00-05:00", "value": 12889.81 }, { "timestamp": "2025-11-17T14:00:00-05:00", "value": 12889.81 }, { "timestamp": "2025-11-17T14:30:00-05:00", "value": 12888.35 }, { "timestamp": "2025-11-17T15:00:00-05:00", "value": 12888.35 }, { "timestamp": "2025-11-17T15:30:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T16:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T18:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T19:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T20:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T21:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T22:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-17T23:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T00:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T01:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T02:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T03:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T04:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T05:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T06:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T07:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T08:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T09:00:00-05:00", "value": 12890.59 }, { "timestamp": "2025-11-18T09:30:00-05:00", "value": 12866.4 }, { "timestamp": "2025-11-18T10:00:00-05:00", "value": 12866.4 }, { "timestamp": "2025-11-18T10:30:00-05:00", "value": 12880.38 }, { "timestamp": "2025-11-18T11:00:00-05:00", "value": 12880.38 }, { "timestamp": "2025-11-18T11:30:00-05:00", "value": 12874.59 }, { "timestamp": "2025-11-18T12:00:00-05:00", "value": 12874.59 }, { "timestamp": "2025-11-18T12:30:00-05:00", "value": 12884.73 }, { "timestamp": "2025-11-18T13:00:00-05:00", "value": 12884.73 }, { "timestamp": "2025-11-18T13:30:00-05:00", "value": 12884.43 }, { "timestamp": "2025-11-18T14:00:00-05:00", "value": 12884.43 }, { "timestamp": "2025-11-18T14:30:00-05:00", "value": 12881.64 }, { "timestamp": "2025-11-18T15:00:00-05:00", "value": 12881.64 }, { "timestamp": "2025-11-18T15:30:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T16:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T18:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T19:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T20:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T21:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T22:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-18T23:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T00:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T01:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T02:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T03:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T04:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T05:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T06:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T07:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T08:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T09:00:00-05:00", "value": 12865.25 }, { "timestamp": "2025-11-19T09:30:00-05:00", "value": 12966.42 }, { "timestamp": "2025-11-19T10:00:00-05:00", "value": 12966.42 }, { "timestamp": "2025-11-19T10:30:00-05:00", "value": 12930.32 }, { "timestamp": "2025-11-19T11:00:00-05:00", "value": 12930.32 }, { "timestamp": "2025-11-19T11:30:00-05:00", "value": 12934.32 }, { "timestamp": "2025-11-19T12:00:00-05:00", "value": 12934.32 }, { "timestamp": "2025-11-19T12:30:00-05:00", "value": 12910.09 }, { "timestamp": "2025-11-19T13:00:00-05:00", "value": 12910.09 }, { "timestamp": "2025-11-19T13:30:00-05:00", "value": 12914.55 }, { "timestamp": "2025-11-19T14:00:00-05:00", "value": 12914.55 }, { "timestamp": "2025-11-19T14:30:00-05:00", "value": 12939.05 }, { "timestamp": "2025-11-19T15:00:00-05:00", "value": 12939.05 }, { "timestamp": "2025-11-19T15:30:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T16:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T18:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T19:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T20:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T21:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T22:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-19T23:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T00:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T01:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T02:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T03:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T04:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T05:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T06:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T07:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T08:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T09:00:00-05:00", "value": 12935.48 }, { "timestamp": "2025-11-20T09:30:00-05:00", "value": 13030.33 }, { "timestamp": "2025-11-20T10:00:00-05:00", "value": 13030.33 }, { "timestamp": "2025-11-20T10:30:00-05:00", "value": 12816.65 }, { "timestamp": "2025-11-20T11:00:00-05:00", "value": 12816.65 }, { "timestamp": "2025-11-20T11:30:00-05:00", "value": 12685.73 }, { "timestamp": "2025-11-20T12:00:00-05:00", "value": 12685.73 }, { "timestamp": "2025-11-20T12:30:00-05:00", "value": 12690.82 }, { "timestamp": "2025-11-20T13:00:00-05:00", "value": 12690.82 }, { "timestamp": "2025-11-20T13:30:00-05:00", "value": 12666.5 }, { "timestamp": "2025-11-20T14:00:00-05:00", "value": 12666.5 }, { "timestamp": "2025-11-20T14:30:00-05:00", "value": 12650.91 }, { "timestamp": "2025-11-20T15:00:00-05:00", "value": 12650.91 }, { "timestamp": "2025-11-20T15:30:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T16:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T18:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T19:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T20:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T21:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T22:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-20T23:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T00:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T01:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T02:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T03:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T04:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T05:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T06:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T07:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T08:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T09:00:00-05:00", "value": 12644.85 }, { "timestamp": "2025-11-21T09:30:00-05:00", "value": 12664.83 }, { "timestamp": "2025-11-21T10:00:00-05:00", "value": 12664.83 }, { "timestamp": "2025-11-21T10:30:00-05:00", "value": 12675.78 }, { "timestamp": "2025-11-21T11:00:00-05:00", "value": 12675.78 }, { "timestamp": "2025-11-21T11:30:00-05:00", "value": 12664.44 }, { "timestamp": "2025-11-21T12:00:00-05:00", "value": 12664.44 }, { "timestamp": "2025-11-21T12:30:00-05:00", "value": 12666.81 }, { "timestamp": "2025-11-21T13:00:00-05:00", "value": 12666.81 }, { "timestamp": "2025-11-21T13:30:00-05:00", "value": 12688.8 }, { "timestamp": "2025-11-21T14:00:00-05:00", "value": 12688.8 }, { "timestamp": "2025-11-21T14:30:00-05:00", "value": 12676.56 }, { "timestamp": "2025-11-21T15:00:00-05:00", "value": 12676.56 }, { "timestamp": "2025-11-21T15:30:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-21T16:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T18:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T19:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T20:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T21:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T22:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-23T23:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T00:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T01:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T02:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T03:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T04:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T05:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T06:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T07:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T08:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T09:00:00-05:00", "value": 12676.86 }, { "timestamp": "2025-11-24T09:30:00-05:00", "value": 12733.09 }, { "timestamp": "2025-11-24T10:00:00-05:00", "value": 12733.09 }, { "timestamp": "2025-11-24T10:30:00-05:00", "value": 12731.53 }, { "timestamp": "2025-11-24T11:00:00-05:00", "value": 12731.53 }, { "timestamp": "2025-11-24T11:30:00-05:00", "value": 12738.75 }, { "timestamp": "2025-11-24T12:00:00-05:00", "value": 12738.75 }, { "timestamp": "2025-11-24T12:30:00-05:00", "value": 12751.67 }, { "timestamp": "2025-11-24T13:00:00-05:00", "value": 12751.67 }, { "timestamp": "2025-11-24T13:30:00-05:00", "value": 12760.93 }, { "timestamp": "2025-11-24T14:00:00-05:00", "value": 12760.93 }, { "timestamp": "2025-11-24T14:30:00-05:00", "value": 12768.73 }, { "timestamp": "2025-11-24T15:00:00-05:00", "value": 12768.73 }, { "timestamp": "2025-11-24T15:30:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T16:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T18:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T19:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T20:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T21:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T22:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-24T23:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T00:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T01:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T02:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T03:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T04:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T05:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T06:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T07:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T08:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T09:00:00-05:00", "value": 12773.79 }, { "timestamp": "2025-11-25T09:30:00-05:00", "value": 12744.05 }, { "timestamp": "2025-11-25T10:00:00-05:00", "value": 12744.05 }, { "timestamp": "2025-11-25T10:30:00-05:00", "value": 12757.57 }, { "timestamp": "2025-11-25T11:00:00-05:00", "value": 12757.57 }, { "timestamp": "2025-11-25T11:30:00-05:00", "value": 12801.07 }, { "timestamp": "2025-11-25T12:00:00-05:00", "value": 12801.07 }, { "timestamp": "2025-11-25T12:30:00-05:00", "value": 12805.8 }, { "timestamp": "2025-11-25T13:00:00-05:00", "value": 12805.8 }, { "timestamp": "2025-11-25T13:30:00-05:00", "value": 12802.95 }, { "timestamp": "2025-11-25T14:00:00-05:00", "value": 12802.95 }, { "timestamp": "2025-11-25T14:30:00-05:00", "value": 12821.08 }, { "timestamp": "2025-11-25T15:00:00-05:00", "value": 12821.08 }, { "timestamp": "2025-11-25T15:30:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T16:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T18:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T19:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T20:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T21:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T22:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-25T23:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T00:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T01:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T02:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T03:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T04:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T05:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T06:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T07:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T08:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T09:00:00-05:00", "value": 12827.61 }, { "timestamp": "2025-11-26T09:30:00-05:00", "value": 12851.49 }, { "timestamp": "2025-11-26T10:00:00-05:00", "value": 12851.49 }, { "timestamp": "2025-11-26T10:30:00-05:00", "value": 12864.87 }, { "timestamp": "2025-11-26T11:00:00-05:00", "value": 12864.87 }, { "timestamp": "2025-11-26T11:30:00-05:00", "value": 12874.32 }, { "timestamp": "2025-11-26T12:00:00-05:00", "value": 12874.32 }, { "timestamp": "2025-11-26T12:30:00-05:00", "value": 12884.57 }, { "timestamp": "2025-11-26T13:00:00-05:00", "value": 12884.57 }, { "timestamp": "2025-11-26T13:30:00-05:00", "value": 12922.09 }, { "timestamp": "2025-11-26T14:00:00-05:00", "value": 12922.09 }, { "timestamp": "2025-11-26T14:30:00-05:00", "value": 12916.23 }, { "timestamp": "2025-11-26T15:00:00-05:00", "value": 12916.23 }, { "timestamp": "2025-11-26T15:30:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T16:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T18:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T19:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T20:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T21:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T22:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-26T23:00:00-05:00", "value": 12889.46 }, { "timestamp": "2025-11-28T09:30:00-05:00", "value": 12961.85 }, { "timestamp": "2025-11-28T10:30:00-05:00", "value": 13010.06 }, { "timestamp": "2025-11-28T11:30:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-28T12:30:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T18:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T19:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T20:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T21:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T22:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-11-30T23:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T00:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T01:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T02:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T03:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T04:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T05:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T06:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T07:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T08:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T09:00:00-05:00", "value": 13023.51 }, { "timestamp": "2025-12-01T09:30:00-05:00", "value": 12962.17 }, { "timestamp": "2025-12-01T10:00:00-05:00", "value": 12962.17 }, { "timestamp": "2025-12-01T10:30:00-05:00", "value": 12964.13 }, { "timestamp": "2025-12-01T11:00:00-05:00", "value": 12964.13 }, { "timestamp": "2025-12-01T11:30:00-05:00", "value": 12967.25 }, { "timestamp": "2025-12-01T12:00:00-05:00", "value": 12967.25 }, { "timestamp": "2025-12-01T12:30:00-05:00", "value": 13000.05 }, { "timestamp": "2025-12-01T13:00:00-05:00", "value": 13000.05 }, { "timestamp": "2025-12-01T13:30:00-05:00", "value": 12968.11 }, { "timestamp": "2025-12-01T14:00:00-05:00", "value": 12968.11 }, { "timestamp": "2025-12-01T14:30:00-05:00", "value": 12978.87 }, { "timestamp": "2025-12-01T15:00:00-05:00", "value": 12978.87 }, { "timestamp": "2025-12-01T15:30:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T16:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T18:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T19:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T20:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T21:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T22:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-01T23:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T00:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T01:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T02:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T03:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T04:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T05:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T06:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T07:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T08:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T09:00:00-05:00", "value": 12946.15 }, { "timestamp": "2025-12-02T09:30:00-05:00", "value": 13097.6 }, { "timestamp": "2025-12-02T10:00:00-05:00", "value": 13097.6 }, { "timestamp": "2025-12-02T10:30:00-05:00", "value": 13018.59 }, { "timestamp": "2025-12-02T11:00:00-05:00", "value": 13018.59 }, { "timestamp": "2025-12-02T11:30:00-05:00", "value": 13091.8 }, { "timestamp": "2025-12-02T12:00:00-05:00", "value": 13091.8 }, { "timestamp": "2025-12-02T12:30:00-05:00", "value": 13088.93 }, { "timestamp": "2025-12-02T13:00:00-05:00", "value": 13088.93 }, { "timestamp": "2025-12-02T13:30:00-05:00", "value": 13075.4 }, { "timestamp": "2025-12-02T14:00:00-05:00", "value": 13075.4 }, { "timestamp": "2025-12-02T14:30:00-05:00", "value": 13078.84 }, { "timestamp": "2025-12-02T15:00:00-05:00", "value": 13078.84 }, { "timestamp": "2025-12-02T15:30:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T16:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T18:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T19:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T20:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T21:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T22:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-02T23:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T00:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T01:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T02:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T03:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T04:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T05:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T06:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T07:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T08:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T09:00:00-05:00", "value": 13028.55 }, { "timestamp": "2025-12-03T09:30:00-05:00", "value": 12993.21 }, { "timestamp": "2025-12-03T10:00:00-05:00", "value": 12993.21 }, { "timestamp": "2025-12-03T10:30:00-05:00", "value": 12991.98 }, { "timestamp": "2025-12-03T11:00:00-05:00", "value": 12991.98 }, { "timestamp": "2025-12-03T11:30:00-05:00", "value": 13012.98 }, { "timestamp": "2025-12-03T12:00:00-05:00", "value": 13012.98 }, { "timestamp": "2025-12-03T12:30:00-05:00", "value": 13007.05 }, { "timestamp": "2025-12-03T13:00:00-05:00", "value": 13007.05 }, { "timestamp": "2025-12-03T13:30:00-05:00", "value": 13004.58 }, { "timestamp": "2025-12-03T14:00:00-05:00", "value": 13004.58 }, { "timestamp": "2025-12-03T14:30:00-05:00", "value": 13005.93 }, { "timestamp": "2025-12-03T15:00:00-05:00", "value": 13005.93 }, { "timestamp": "2025-12-03T15:30:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T16:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T18:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T19:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T20:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T21:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T22:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-03T23:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T00:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T01:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T02:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T03:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T04:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T05:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T06:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T07:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T08:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T09:00:00-05:00", "value": 12999.9 }, { "timestamp": "2025-12-04T09:30:00-05:00", "value": 13048.57 }, { "timestamp": "2025-12-04T10:00:00-05:00", "value": 13048.57 }, { "timestamp": "2025-12-04T10:30:00-05:00", "value": 13071.02 }, { "timestamp": "2025-12-04T11:00:00-05:00", "value": 13071.02 }, { "timestamp": "2025-12-04T11:30:00-05:00", "value": 13122.55 }, { "timestamp": "2025-12-04T12:00:00-05:00", "value": 13122.55 }, { "timestamp": "2025-12-04T12:30:00-05:00", "value": 13137.27 }, { "timestamp": "2025-12-04T13:00:00-05:00", "value": 13137.27 }, { "timestamp": "2025-12-04T13:30:00-05:00", "value": 13124.45 }, { "timestamp": "2025-12-04T14:00:00-05:00", "value": 13124.45 }, { "timestamp": "2025-12-04T14:30:00-05:00", "value": 13135.57 }, { "timestamp": "2025-12-04T15:00:00-05:00", "value": 13135.57 }, { "timestamp": "2025-12-04T15:30:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T16:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T18:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T19:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T20:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T21:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T22:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-04T23:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T00:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T01:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T02:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T03:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T04:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T05:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T06:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T07:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T08:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T09:00:00-05:00", "value": 13146.34 }, { "timestamp": "2025-12-05T09:30:00-05:00", "value": 13080.33 }, { "timestamp": "2025-12-05T10:00:00-05:00", "value": 13080.33 }, { "timestamp": "2025-12-05T10:30:00-05:00", "value": 13057.3 }, { "timestamp": "2025-12-05T11:00:00-05:00", "value": 13057.3 }, { "timestamp": "2025-12-05T11:30:00-05:00", "value": 13081.09 }, { "timestamp": "2025-12-05T12:00:00-05:00", "value": 13081.09 }, { "timestamp": "2025-12-05T12:30:00-05:00", "value": 13089.43 }, { "timestamp": "2025-12-05T13:00:00-05:00", "value": 13089.43 }, { "timestamp": "2025-12-05T13:30:00-05:00", "value": 13075.06 }, { "timestamp": "2025-12-05T14:00:00-05:00", "value": 13075.06 }, { "timestamp": "2025-12-05T14:30:00-05:00", "value": 13081.55 }, { "timestamp": "2025-12-05T15:00:00-05:00", "value": 13081.55 }, { "timestamp": "2025-12-05T15:30:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-05T16:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T18:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T19:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T20:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T21:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T22:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-07T23:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T00:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T01:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T02:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T03:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T04:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T05:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T06:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T07:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T08:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T09:00:00-05:00", "value": 13085.16 }, { "timestamp": "2025-12-08T09:30:00-05:00", "value": 12976.65 }, { "timestamp": "2025-12-08T10:00:00-05:00", "value": 12976.65 }, { "timestamp": "2025-12-08T10:30:00-05:00", "value": 13016.32 }, { "timestamp": "2025-12-08T11:00:00-05:00", "value": 13016.32 }, { "timestamp": "2025-12-08T11:30:00-05:00", "value": 12990.42 }, { "timestamp": "2025-12-08T12:00:00-05:00", "value": 12990.42 }, { "timestamp": "2025-12-08T12:30:00-05:00", "value": 13005.33 }, { "timestamp": "2025-12-08T13:00:00-05:00", "value": 13005.33 }, { "timestamp": "2025-12-08T13:30:00-05:00", "value": 12993.3 }, { "timestamp": "2025-12-08T14:00:00-05:00", "value": 12993.3 }, { "timestamp": "2025-12-08T14:30:00-05:00", "value": 13029.29 }, { "timestamp": "2025-12-08T15:00:00-05:00", "value": 13029.29 }, { "timestamp": "2025-12-08T15:30:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T16:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T18:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T19:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T20:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T21:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T22:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-08T23:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T00:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T01:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T02:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T03:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T04:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T05:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T06:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T07:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T08:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T09:00:00-05:00", "value": 13027.92 }, { "timestamp": "2025-12-09T09:30:00-05:00", "value": 13014.46 }, { "timestamp": "2025-12-09T10:00:00-05:00", "value": 13014.46 }, { "timestamp": "2025-12-09T10:30:00-05:00", "value": 13026.8 }, { "timestamp": "2025-12-09T11:00:00-05:00", "value": 13026.8 }, { "timestamp": "2025-12-09T11:30:00-05:00", "value": 12989.64 }, { "timestamp": "2025-12-09T12:00:00-05:00", "value": 12989.64 }, { "timestamp": "2025-12-09T12:30:00-05:00", "value": 12981.54 }, { "timestamp": "2025-12-09T13:00:00-05:00", "value": 12981.54 }, { "timestamp": "2025-12-09T13:30:00-05:00", "value": 12965.63 }, { "timestamp": "2025-12-09T14:00:00-05:00", "value": 12965.63 }, { "timestamp": "2025-12-09T14:30:00-05:00", "value": 12959.22 }, { "timestamp": "2025-12-09T15:00:00-05:00", "value": 12959.22 }, { "timestamp": "2025-12-09T15:30:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T16:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T18:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T19:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T20:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T21:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T22:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-09T23:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T00:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T01:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T02:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T03:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T04:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T05:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T06:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T07:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T08:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T09:00:00-05:00", "value": 12963.46 }, { "timestamp": "2025-12-10T09:30:00-05:00", "value": 12928.65 }, { "timestamp": "2025-12-10T10:00:00-05:00", "value": 12928.65 }, { "timestamp": "2025-12-10T10:30:00-05:00", "value": 12922.23 }, { "timestamp": "2025-12-10T11:00:00-05:00", "value": 12922.23 }, { "timestamp": "2025-12-10T11:30:00-05:00", "value": 12910.02 }, { "timestamp": "2025-12-10T12:00:00-05:00", "value": 12910.02 }, { "timestamp": "2025-12-10T12:30:00-05:00", "value": 12905.5 }, { "timestamp": "2025-12-10T13:00:00-05:00", "value": 12905.5 }, { "timestamp": "2025-12-10T13:30:00-05:00", "value": 12920.78 }, { "timestamp": "2025-12-10T14:00:00-05:00", "value": 12920.78 }, { "timestamp": "2025-12-10T14:30:00-05:00", "value": 12960.97 }, { "timestamp": "2025-12-10T15:00:00-05:00", "value": 12960.97 }, { "timestamp": "2025-12-10T15:30:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T16:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T18:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T19:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T20:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T21:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T22:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-10T23:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T00:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T01:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T02:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T03:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T04:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T05:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T06:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T07:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T08:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T09:00:00-05:00", "value": 12946.51 }, { "timestamp": "2025-12-11T09:30:00-05:00", "value": 12880.55 }, { "timestamp": "2025-12-11T10:00:00-05:00", "value": 12880.55 }, { "timestamp": "2025-12-11T10:30:00-05:00", "value": 12857.36 }, { "timestamp": "2025-12-11T11:00:00-05:00", "value": 12857.36 }, { "timestamp": "2025-12-11T11:30:00-05:00", "value": 12872.57 }, { "timestamp": "2025-12-11T12:00:00-05:00", "value": 12872.57 }, { "timestamp": "2025-12-11T12:30:00-05:00", "value": 12873.66 }, { "timestamp": "2025-12-11T13:00:00-05:00", "value": 12873.66 }, { "timestamp": "2025-12-11T13:30:00-05:00", "value": 12878.65 }, { "timestamp": "2025-12-11T14:00:00-05:00", "value": 12878.65 }, { "timestamp": "2025-12-11T14:30:00-05:00", "value": 12872.92 }, { "timestamp": "2025-12-11T15:00:00-05:00", "value": 12872.92 }, { "timestamp": "2025-12-11T15:30:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T16:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T18:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T19:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T20:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T21:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T22:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-11T23:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T00:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T01:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T02:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T03:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T04:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T05:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T06:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T07:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T08:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T09:00:00-05:00", "value": 12875.95 }, { "timestamp": "2025-12-12T09:30:00-05:00", "value": 12852.02 }, { "timestamp": "2025-12-12T10:00:00-05:00", "value": 12852.02 }, { "timestamp": "2025-12-12T10:30:00-05:00", "value": 12841.13 }, { "timestamp": "2025-12-12T11:00:00-05:00", "value": 12841.13 }, { "timestamp": "2025-12-12T11:30:00-05:00", "value": 12845.6 }, { "timestamp": "2025-12-12T12:00:00-05:00", "value": 12845.6 }, { "timestamp": "2025-12-12T12:30:00-05:00", "value": 12860.69 }, { "timestamp": "2025-12-12T13:00:00-05:00", "value": 12860.69 }, { "timestamp": "2025-12-12T13:30:00-05:00", "value": 12847.97 }, { "timestamp": "2025-12-12T14:00:00-05:00", "value": 12847.97 }, { "timestamp": "2025-12-12T14:30:00-05:00", "value": 12856.62 }, { "timestamp": "2025-12-12T15:00:00-05:00", "value": 12856.62 }, { "timestamp": "2025-12-12T15:30:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-12T16:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T18:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T19:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T20:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T21:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T22:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-14T23:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T00:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T01:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T02:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T03:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T04:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T05:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T06:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T07:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T08:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T09:00:00-05:00", "value": 12865.77 }, { "timestamp": "2025-12-15T09:30:00-05:00", "value": 12879.01 }, { "timestamp": "2025-12-15T10:00:00-05:00", "value": 12879.01 }, { "timestamp": "2025-12-15T10:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T11:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T11:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T12:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T12:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T13:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T13:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T14:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T14:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T15:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T15:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T16:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T18:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T19:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T20:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T21:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T22:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-15T23:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T00:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T01:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T02:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T03:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T04:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T05:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T06:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T07:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T08:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T09:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T09:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T10:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T10:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T11:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T11:30:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T12:00:00-05:00", "value": 12896.83 }, { "timestamp": "2025-12-16T12:30:00-05:00", "value": 12895.73 }, { "timestamp": "2025-12-16T13:00:00-05:00", "value": 12895.73 }, { "timestamp": "2025-12-16T13:30:00-05:00", "value": 12900.54 }, { "timestamp": "2025-12-16T14:00:00-05:00", "value": 12900.54 }, { "timestamp": "2025-12-16T14:30:00-05:00", "value": 12904.32 }, { "timestamp": "2025-12-16T15:00:00-05:00", "value": 12904.32 }, { "timestamp": "2025-12-16T15:30:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T16:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T18:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T19:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T20:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T21:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T22:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-16T23:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T00:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T01:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T02:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T03:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T04:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T05:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T06:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T07:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T08:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T09:00:00-05:00", "value": 12902.62 }, { "timestamp": "2025-12-17T09:30:00-05:00", "value": 12904.88 }, { "timestamp": "2025-12-17T10:00:00-05:00", "value": 12904.88 }, { "timestamp": "2025-12-17T10:30:00-05:00", "value": 12904.26 }, { "timestamp": "2025-12-17T11:00:00-05:00", "value": 12904.26 }, { "timestamp": "2025-12-17T11:30:00-05:00", "value": 12904.93 }, { "timestamp": "2025-12-17T12:00:00-05:00", "value": 12904.93 }, { "timestamp": "2025-12-17T12:30:00-05:00", "value": 12902.88 }, { "timestamp": "2025-12-17T13:00:00-05:00", "value": 12902.88 }, { "timestamp": "2025-12-17T13:30:00-05:00", "value": 12898.5 }, { "timestamp": "2025-12-17T14:00:00-05:00", "value": 12898.5 }, { "timestamp": "2025-12-17T14:30:00-05:00", "value": 12897.75 }, { "timestamp": "2025-12-17T15:00:00-05:00", "value": 12897.75 }, { "timestamp": "2025-12-17T15:30:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T16:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T18:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T19:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T20:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T21:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T22:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-17T23:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T00:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T01:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T02:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T03:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T04:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T05:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T06:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T07:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T08:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T09:00:00-05:00", "value": 12889.42 }, { "timestamp": "2025-12-18T09:30:00-05:00", "value": 12923.61 }, { "timestamp": "2025-12-18T10:00:00-05:00", "value": 12923.61 }, { "timestamp": "2025-12-18T10:30:00-05:00", "value": 12930.12 }, { "timestamp": "2025-12-18T11:00:00-05:00", "value": 12930.12 }, { "timestamp": "2025-12-18T11:30:00-05:00", "value": 12911.49 }, { "timestamp": "2025-12-18T12:00:00-05:00", "value": 12911.49 }, { "timestamp": "2025-12-18T12:30:00-05:00", "value": 12922.27 }, { "timestamp": "2025-12-18T13:00:00-05:00", "value": 12922.27 }, { "timestamp": "2025-12-18T13:30:00-05:00", "value": 12915.91 }, { "timestamp": "2025-12-18T14:00:00-05:00", "value": 12915.91 }, { "timestamp": "2025-12-18T14:30:00-05:00", "value": 12915.31 }, { "timestamp": "2025-12-18T15:00:00-05:00", "value": 12915.31 }, { "timestamp": "2025-12-18T15:30:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T16:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T18:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T19:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T20:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T21:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T22:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-18T23:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T00:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T01:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T02:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T03:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T04:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T05:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T06:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T07:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T08:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T09:00:00-05:00", "value": 12904.95 }, { "timestamp": "2025-12-19T09:30:00-05:00", "value": 12921.39 }, { "timestamp": "2025-12-19T10:00:00-05:00", "value": 12921.39 }, { "timestamp": "2025-12-19T10:30:00-05:00", "value": 12944.89 }, { "timestamp": "2025-12-19T11:00:00-05:00", "value": 12944.89 }, { "timestamp": "2025-12-19T11:30:00-05:00", "value": 12962.32 }, { "timestamp": "2025-12-19T12:00:00-05:00", "value": 12962.32 }, { "timestamp": "2025-12-19T12:30:00-05:00", "value": 12951.67 }, { "timestamp": "2025-12-19T13:00:00-05:00", "value": 12951.67 }, { "timestamp": "2025-12-19T13:30:00-05:00", "value": 12955.45 }, { "timestamp": "2025-12-19T14:00:00-05:00", "value": 12955.45 }, { "timestamp": "2025-12-19T14:30:00-05:00", "value": 12983.64 }, { "timestamp": "2025-12-19T15:00:00-05:00", "value": 12983.64 }, { "timestamp": "2025-12-19T15:30:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-19T16:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T18:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T19:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T20:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T21:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T22:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-21T23:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T00:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T01:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T02:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T03:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T04:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T05:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T06:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T07:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T08:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T09:00:00-05:00", "value": 12982.49 }, { "timestamp": "2025-12-22T09:30:00-05:00", "value": 13090.06 }, { "timestamp": "2025-12-22T10:00:00-05:00", "value": 13090.06 }, { "timestamp": "2025-12-22T10:30:00-05:00", "value": 13085.75 }, { "timestamp": "2025-12-22T11:00:00-05:00", "value": 13085.75 }, { "timestamp": "2025-12-22T11:30:00-05:00", "value": 13114.14 }, { "timestamp": "2025-12-22T12:00:00-05:00", "value": 13114.14 }, { "timestamp": "2025-12-22T12:30:00-05:00", "value": 13088.75 }, { "timestamp": "2025-12-22T13:00:00-05:00", "value": 13088.75 }, { "timestamp": "2025-12-22T13:30:00-05:00", "value": 13089.7 }, { "timestamp": "2025-12-22T14:00:00-05:00", "value": 13089.7 }, { "timestamp": "2025-12-22T14:30:00-05:00", "value": 13090.75 }, { "timestamp": "2025-12-22T15:00:00-05:00", "value": 13090.75 }, { "timestamp": "2025-12-22T15:30:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T16:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T18:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T19:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T20:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T21:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T22:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-22T23:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T00:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T01:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T02:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T03:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T04:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T05:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T06:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T07:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T08:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T09:00:00-05:00", "value": 13102.85 }, { "timestamp": "2025-12-23T09:30:00-05:00", "value": 13048.84 }, { "timestamp": "2025-12-23T10:00:00-05:00", "value": 13048.84 }, { "timestamp": "2025-12-23T10:30:00-05:00", "value": 13101.02 }, { "timestamp": "2025-12-23T11:00:00-05:00", "value": 13101.02 }, { "timestamp": "2025-12-23T11:30:00-05:00", "value": 13111.27 }, { "timestamp": "2025-12-23T12:00:00-05:00", "value": 13111.27 }, { "timestamp": "2025-12-23T12:30:00-05:00", "value": 13111.9 }, { "timestamp": "2025-12-23T13:00:00-05:00", "value": 13111.9 }, { "timestamp": "2025-12-23T13:30:00-05:00", "value": 13106.1 }, { "timestamp": "2025-12-23T14:00:00-05:00", "value": 13106.1 }, { "timestamp": "2025-12-23T14:30:00-05:00", "value": 13111.33 }, { "timestamp": "2025-12-23T15:00:00-05:00", "value": 13111.33 }, { "timestamp": "2025-12-23T15:30:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T16:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T18:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T19:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T20:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T21:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T22:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-23T23:00:00-05:00", "value": 13116.57 }, { "timestamp": "2025-12-24T09:30:00-05:00", "value": 13124.79 }, { "timestamp": "2025-12-24T10:30:00-05:00", "value": 13136.09 }, { "timestamp": "2025-12-24T11:30:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-24T12:30:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T00:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T01:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T02:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T03:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T04:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T05:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T06:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T07:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T08:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T09:00:00-05:00", "value": 13163.85 }, { "timestamp": "2025-12-26T09:30:00-05:00", "value": 13093.51 }, { "timestamp": "2025-12-26T10:00:00-05:00", "value": 13093.51 }, { "timestamp": "2025-12-26T10:30:00-05:00", "value": 13118.04 }, { "timestamp": "2025-12-26T11:00:00-05:00", "value": 13118.04 }, { "timestamp": "2025-12-26T11:30:00-05:00", "value": 13114.31 }, { "timestamp": "2025-12-26T12:00:00-05:00", "value": 13114.31 }, { "timestamp": "2025-12-26T12:30:00-05:00", "value": 13109.25 }, { "timestamp": "2025-12-26T13:00:00-05:00", "value": 13109.25 }, { "timestamp": "2025-12-26T13:30:00-05:00", "value": 13102.26 }, { "timestamp": "2025-12-26T14:00:00-05:00", "value": 13102.26 }, { "timestamp": "2025-12-26T14:30:00-05:00", "value": 13088.79 }, { "timestamp": "2025-12-26T15:00:00-05:00", "value": 13088.79 }, { "timestamp": "2025-12-26T15:30:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-26T16:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T18:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T19:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T20:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T21:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T22:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-28T23:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T00:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T01:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T02:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T03:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T04:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T05:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T06:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T07:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T08:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T09:00:00-05:00", "value": 13084.16 }, { "timestamp": "2025-12-29T09:30:00-05:00", "value": 13038.47 }, { "timestamp": "2025-12-29T10:00:00-05:00", "value": 13038.47 }, { "timestamp": "2025-12-29T10:30:00-05:00", "value": 13027.55 }, { "timestamp": "2025-12-29T11:00:00-05:00", "value": 13027.55 }, { "timestamp": "2025-12-29T11:30:00-05:00", "value": 13022.49 }, { "timestamp": "2025-12-29T12:00:00-05:00", "value": 13022.49 }, { "timestamp": "2025-12-29T12:30:00-05:00", "value": 13030.56 }, { "timestamp": "2025-12-29T13:00:00-05:00", "value": 13030.56 }, { "timestamp": "2025-12-29T13:30:00-05:00", "value": 13032.97 }, { "timestamp": "2025-12-29T14:00:00-05:00", "value": 13032.97 }, { "timestamp": "2025-12-29T14:30:00-05:00", "value": 13038.19 }, { "timestamp": "2025-12-29T15:00:00-05:00", "value": 13038.19 }, { "timestamp": "2025-12-29T15:30:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T16:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T18:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T19:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T20:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T21:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T22:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-29T23:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T00:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T01:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T02:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T03:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T04:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T05:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T06:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T07:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T08:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T09:00:00-05:00", "value": 13038.38 }, { "timestamp": "2025-12-30T09:30:00-05:00", "value": 13029.65 }, { "timestamp": "2025-12-30T10:00:00-05:00", "value": 13029.65 }, { "timestamp": "2025-12-30T10:30:00-05:00", "value": 13040.88 }, { "timestamp": "2025-12-30T11:00:00-05:00", "value": 13040.88 }, { "timestamp": "2025-12-30T11:30:00-05:00", "value": 13030.82 }, { "timestamp": "2025-12-30T12:00:00-05:00", "value": 13030.82 }, { "timestamp": "2025-12-30T12:30:00-05:00", "value": 13032.55 }, { "timestamp": "2025-12-30T13:00:00-05:00", "value": 13032.55 }, { "timestamp": "2025-12-30T13:30:00-05:00", "value": 13035.09 }, { "timestamp": "2025-12-30T14:00:00-05:00", "value": 13035.09 }, { "timestamp": "2025-12-30T14:30:00-05:00", "value": 13032.45 }, { "timestamp": "2025-12-30T15:00:00-05:00", "value": 13032.45 }, { "timestamp": "2025-12-30T15:30:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T16:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T18:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T19:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T20:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T21:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T22:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-30T23:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T00:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T01:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T02:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T03:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T04:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T05:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T06:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T07:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T08:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T09:00:00-05:00", "value": 13035.8 }, { "timestamp": "2025-12-31T09:30:00-05:00", "value": 13030.31 }, { "timestamp": "2025-12-31T10:00:00-05:00", "value": 13030.31 }, { "timestamp": "2025-12-31T10:30:00-05:00", "value": 13028.78 }, { "timestamp": "2025-12-31T11:00:00-05:00", "value": 13028.78 }, { "timestamp": "2025-12-31T11:30:00-05:00", "value": 13027.0 }, { "timestamp": "2025-12-31T12:00:00-05:00", "value": 13027.0 }, { "timestamp": "2025-12-31T12:30:00-05:00", "value": 13029.48 }, { "timestamp": "2025-12-31T13:00:00-05:00", "value": 13029.48 }, { "timestamp": "2025-12-31T13:30:00-05:00", "value": 13025.93 }, { "timestamp": "2025-12-31T14:00:00-05:00", "value": 13025.93 }, { "timestamp": "2025-12-31T14:30:00-05:00", "value": 13015.25 }, { "timestamp": "2025-12-31T15:00:00-05:00", "value": 13015.25 }, { "timestamp": "2025-12-31T15:30:00-05:00", "value": 13014.05 }, { "timestamp": "2025-12-31T16:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T00:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T01:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T02:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T03:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T04:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T05:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T06:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T07:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T08:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T09:00:00-05:00", "value": 13014.05 }, { "timestamp": "2026-01-02T09:30:00-05:00", "value": 13045.07 }, { "timestamp": "2026-01-02T10:00:00-05:00", "value": 13045.07 }, { "timestamp": "2026-01-02T10:30:00-05:00", "value": 13053.89 }, { "timestamp": "2026-01-02T11:00:00-05:00", "value": 13053.89 }, { "timestamp": "2026-01-02T11:30:00-05:00", "value": 13060.56 }, { "timestamp": "2026-01-02T12:00:00-05:00", "value": 13060.56 }, { "timestamp": "2026-01-02T12:30:00-05:00", "value": 13068.7 }, { "timestamp": "2026-01-02T13:00:00-05:00", "value": 13068.7 }, { "timestamp": "2026-01-02T13:30:00-05:00", "value": 13080.64 }, { "timestamp": "2026-01-02T14:00:00-05:00", "value": 13080.64 }, { "timestamp": "2026-01-02T14:30:00-05:00", "value": 13095.78 }, { "timestamp": "2026-01-02T15:00:00-05:00", "value": 13095.78 }, { "timestamp": "2026-01-02T15:30:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-02T16:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T18:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T19:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T20:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T21:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T22:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-04T23:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T00:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T01:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T02:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T03:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T04:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T05:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T06:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T07:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T08:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T09:00:00-05:00", "value": 13089.5 }, { "timestamp": "2026-01-05T09:30:00-05:00", "value": 13160.95 }, { "timestamp": "2026-01-05T10:00:00-05:00", "value": 13160.95 }, { "timestamp": "2026-01-05T10:30:00-05:00", "value": 13183.58 }, { "timestamp": "2026-01-05T11:00:00-05:00", "value": 13183.58 }, { "timestamp": "2026-01-05T11:30:00-05:00", "value": 13146.45 }, { "timestamp": "2026-01-05T12:00:00-05:00", "value": 13146.45 }, { "timestamp": "2026-01-05T12:30:00-05:00", "value": 13146.66 }, { "timestamp": "2026-01-05T13:00:00-05:00", "value": 13146.66 }, { "timestamp": "2026-01-05T13:30:00-05:00", "value": 13150.03 }, { "timestamp": "2026-01-05T14:00:00-05:00", "value": 13150.03 }, { "timestamp": "2026-01-05T14:30:00-05:00", "value": 13153.81 }, { "timestamp": "2026-01-05T15:00:00-05:00", "value": 13153.81 }, { "timestamp": "2026-01-05T15:30:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T16:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T18:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T19:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T20:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T21:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T22:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-05T23:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T00:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T01:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T02:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T03:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T04:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T05:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T06:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T07:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T08:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T09:00:00-05:00", "value": 13149.51 }, { "timestamp": "2026-01-06T09:30:00-05:00", "value": 13235.34 }, { "timestamp": "2026-01-06T10:00:00-05:00", "value": 13235.34 }, { "timestamp": "2026-01-06T10:30:00-05:00", "value": 13213.0 }, { "timestamp": "2026-01-06T11:00:00-05:00", "value": 13213.0 }, { "timestamp": "2026-01-06T11:30:00-05:00", "value": 13234.5 }, { "timestamp": "2026-01-06T12:00:00-05:00", "value": 13234.5 }, { "timestamp": "2026-01-06T12:30:00-05:00", "value": 13231.71 }, { "timestamp": "2026-01-06T13:00:00-05:00", "value": 13231.71 }, { "timestamp": "2026-01-06T13:30:00-05:00", "value": 13232.33 }, { "timestamp": "2026-01-06T14:00:00-05:00", "value": 13232.33 }, { "timestamp": "2026-01-06T14:30:00-05:00", "value": 13232.43 }, { "timestamp": "2026-01-06T15:00:00-05:00", "value": 13232.43 }, { "timestamp": "2026-01-06T15:30:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T16:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T18:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T19:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T20:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T21:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T22:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-06T23:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T00:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T01:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T02:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T03:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T04:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T05:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T06:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T07:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T08:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T09:00:00-05:00", "value": 13233.56 }, { "timestamp": "2026-01-07T09:30:00-05:00", "value": 13218.95 }, { "timestamp": "2026-01-07T10:00:00-05:00", "value": 13218.95 }, { "timestamp": "2026-01-07T10:30:00-05:00", "value": 13222.74 }, { "timestamp": "2026-01-07T11:00:00-05:00", "value": 13222.74 }, { "timestamp": "2026-01-07T11:30:00-05:00", "value": 13235.18 }, { "timestamp": "2026-01-07T12:00:00-05:00", "value": 13235.18 }, { "timestamp": "2026-01-07T12:30:00-05:00", "value": 13230.63 }, { "timestamp": "2026-01-07T13:00:00-05:00", "value": 13230.63 }, { "timestamp": "2026-01-07T13:30:00-05:00", "value": 13222.89 }, { "timestamp": "2026-01-07T14:00:00-05:00", "value": 13222.89 }, { "timestamp": "2026-01-07T14:30:00-05:00", "value": 13217.21 }, { "timestamp": "2026-01-07T15:00:00-05:00", "value": 13217.21 }, { "timestamp": "2026-01-07T15:30:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T16:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T18:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T19:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T20:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T21:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T22:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-07T23:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T00:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T01:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T02:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T03:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T04:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T05:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T06:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T07:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T08:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T09:00:00-05:00", "value": 13215.21 }, { "timestamp": "2026-01-08T09:30:00-05:00", "value": 13198.57 }, { "timestamp": "2026-01-08T10:00:00-05:00", "value": 13198.57 }, { "timestamp": "2026-01-08T10:30:00-05:00", "value": 13194.25 }, { "timestamp": "2026-01-08T11:00:00-05:00", "value": 13194.25 }, { "timestamp": "2026-01-08T11:30:00-05:00", "value": 13194.79 }, { "timestamp": "2026-01-08T12:00:00-05:00", "value": 13194.79 }, { "timestamp": "2026-01-08T12:30:00-05:00", "value": 13195.44 }, { "timestamp": "2026-01-08T13:00:00-05:00", "value": 13195.44 }, { "timestamp": "2026-01-08T13:30:00-05:00", "value": 13191.77 }, { "timestamp": "2026-01-08T14:00:00-05:00", "value": 13191.77 }, { "timestamp": "2026-01-08T14:30:00-05:00", "value": 13190.32 }, { "timestamp": "2026-01-08T15:00:00-05:00", "value": 13190.32 }, { "timestamp": "2026-01-08T15:30:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T16:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T18:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T19:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T20:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T21:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T22:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-08T23:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T00:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T01:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T02:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T03:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T04:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T05:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T06:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T07:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T08:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T09:00:00-05:00", "value": 13188.07 }, { "timestamp": "2026-01-09T09:30:00-05:00", "value": 13209.1 }, { "timestamp": "2026-01-09T10:00:00-05:00", "value": 13209.1 }, { "timestamp": "2026-01-09T10:30:00-05:00", "value": 13207.98 }, { "timestamp": "2026-01-09T11:00:00-05:00", "value": 13207.98 }, { "timestamp": "2026-01-09T11:30:00-05:00", "value": 13202.86 }, { "timestamp": "2026-01-09T12:00:00-05:00", "value": 13202.86 }, { "timestamp": "2026-01-09T12:30:00-05:00", "value": 13202.81 }, { "timestamp": "2026-01-09T13:00:00-05:00", "value": 13202.81 }, { "timestamp": "2026-01-09T13:30:00-05:00", "value": 13190.9 }, { "timestamp": "2026-01-09T14:00:00-05:00", "value": 13190.9 }, { "timestamp": "2026-01-09T14:30:00-05:00", "value": 13186.99 }, { "timestamp": "2026-01-09T15:00:00-05:00", "value": 13186.99 }, { "timestamp": "2026-01-09T15:30:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-09T16:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T18:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T19:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T20:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T21:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T22:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-11T23:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T00:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T01:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T02:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T03:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T04:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T05:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T06:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T07:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T08:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T09:00:00-05:00", "value": 13184.61 }, { "timestamp": "2026-01-12T09:30:00-05:00", "value": 13158.18 }, { "timestamp": "2026-01-12T10:00:00-05:00", "value": 13158.18 }, { "timestamp": "2026-01-12T10:30:00-05:00", "value": 13156.95 }, { "timestamp": "2026-01-12T11:00:00-05:00", "value": 13156.95 }, { "timestamp": "2026-01-12T11:30:00-05:00", "value": 13168.16 }, { "timestamp": "2026-01-12T12:00:00-05:00", "value": 13168.16 }, { "timestamp": "2026-01-12T12:30:00-05:00", "value": 13163.4 }, { "timestamp": "2026-01-12T13:00:00-05:00", "value": 13163.4 }, { "timestamp": "2026-01-12T13:30:00-05:00", "value": 13165.58 }, { "timestamp": "2026-01-12T14:00:00-05:00", "value": 13165.58 }, { "timestamp": "2026-01-12T14:30:00-05:00", "value": 13163.83 }, { "timestamp": "2026-01-12T15:00:00-05:00", "value": 13163.83 }, { "timestamp": "2026-01-12T15:30:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T16:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T18:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T19:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T20:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T21:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T22:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-12T23:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T00:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T01:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T02:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T03:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T04:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T05:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T06:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T07:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T08:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T09:00:00-05:00", "value": 13152.35 }, { "timestamp": "2026-01-13T09:30:00-05:00", "value": 13143.29 }, { "timestamp": "2026-01-13T10:00:00-05:00", "value": 13143.29 }, { "timestamp": "2026-01-13T10:30:00-05:00", "value": 13152.1 }, { "timestamp": "2026-01-13T11:00:00-05:00", "value": 13152.1 }, { "timestamp": "2026-01-13T11:30:00-05:00", "value": 13152.71 }, { "timestamp": "2026-01-13T12:00:00-05:00", "value": 13152.71 }, { "timestamp": "2026-01-13T12:30:00-05:00", "value": 13142.43 }, { "timestamp": "2026-01-13T13:00:00-05:00", "value": 13142.43 }, { "timestamp": "2026-01-13T13:30:00-05:00", "value": 13136.85 }, { "timestamp": "2026-01-13T14:00:00-05:00", "value": 13136.85 }, { "timestamp": "2026-01-13T14:30:00-05:00", "value": 13137.23 }, { "timestamp": "2026-01-13T15:00:00-05:00", "value": 13137.23 }, { "timestamp": "2026-01-13T15:30:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T16:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T18:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T19:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T20:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T21:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T22:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-13T23:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T00:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T01:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T02:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T03:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T04:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T05:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T06:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T07:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T08:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T09:00:00-05:00", "value": 13142.62 }, { "timestamp": "2026-01-14T09:30:00-05:00", "value": 13116.51 }, { "timestamp": "2026-01-14T10:00:00-05:00", "value": 13116.51 }, { "timestamp": "2026-01-14T10:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T11:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T11:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T12:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T12:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T13:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T13:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T14:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T14:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T15:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T15:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T16:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T18:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T19:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T20:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T21:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T22:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-14T23:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T00:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T01:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T02:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T03:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T04:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T05:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T06:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T07:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T08:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T09:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T09:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T10:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T10:30:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T11:00:00-05:00", "value": 13113.25 }, { "timestamp": "2026-01-15T11:30:00-05:00", "value": 13118.71 }, { "timestamp": "2026-01-15T12:00:00-05:00", "value": 13118.71 }, { "timestamp": "2026-01-15T12:30:00-05:00", "value": 13116.37 }, { "timestamp": "2026-01-15T13:00:00-05:00", "value": 13116.37 }, { "timestamp": "2026-01-15T13:30:00-05:00", "value": 13107.93 }, { "timestamp": "2026-01-15T14:00:00-05:00", "value": 13107.93 }, { "timestamp": "2026-01-15T14:30:00-05:00", "value": 13059.64 }, { "timestamp": "2026-01-15T15:00:00-05:00", "value": 13059.64 }, { "timestamp": "2026-01-15T15:30:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T16:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T18:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T19:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T20:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T21:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T22:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-15T23:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T00:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T01:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T02:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T03:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T04:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T05:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T06:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T07:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T08:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T09:00:00-05:00", "value": 13047.62 }, { "timestamp": "2026-01-16T09:30:00-05:00", "value": 13047.25 }, { "timestamp": "2026-01-16T10:00:00-05:00", "value": 13047.25 }, { "timestamp": "2026-01-16T10:30:00-05:00", "value": 13079.68 }, { "timestamp": "2026-01-16T11:00:00-05:00", "value": 13079.68 }, { "timestamp": "2026-01-16T11:30:00-05:00", "value": 13086.35 }, { "timestamp": "2026-01-16T12:00:00-05:00", "value": 13086.35 }, { "timestamp": "2026-01-16T12:30:00-05:00", "value": 13103.62 }, { "timestamp": "2026-01-16T13:00:00-05:00", "value": 13103.62 }, { "timestamp": "2026-01-16T13:30:00-05:00", "value": 13090.29 }, { "timestamp": "2026-01-16T14:00:00-05:00", "value": 13090.29 }, { "timestamp": "2026-01-16T14:30:00-05:00", "value": 13088.67 }, { "timestamp": "2026-01-16T15:00:00-05:00", "value": 13088.67 }, { "timestamp": "2026-01-16T15:30:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-16T16:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-18T23:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T00:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T01:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T02:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T03:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T04:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T05:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T06:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T07:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T08:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T09:00:00-05:00", "value": 13085.59 }, { "timestamp": "2026-01-20T09:30:00-05:00", "value": 12984.14 }, { "timestamp": "2026-01-20T10:00:00-05:00", "value": 12984.14 }, { "timestamp": "2026-01-20T10:30:00-05:00", "value": 12999.17 }, { "timestamp": "2026-01-20T11:00:00-05:00", "value": 12999.17 }, { "timestamp": "2026-01-20T11:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T12:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T12:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T13:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T13:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T14:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T14:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T15:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T15:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T16:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T18:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T19:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T20:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T21:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T22:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-20T23:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T00:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T01:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T02:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T03:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T04:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T05:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T06:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T07:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T08:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T09:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T09:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T10:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T10:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T11:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T11:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T12:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T12:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T13:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T13:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T14:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T14:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T15:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T15:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T16:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T18:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T19:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T20:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T21:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T22:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-21T23:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T00:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T01:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T02:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T03:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T04:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T05:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T06:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T07:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T08:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T09:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T09:30:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T10:00:00-05:00", "value": 12999.26 }, { "timestamp": "2026-01-22T10:30:00-05:00", "value": 13004.07 }, { "timestamp": "2026-01-22T11:00:00-05:00", "value": 13004.07 }, { "timestamp": "2026-01-22T11:30:00-05:00", "value": 13007.43 }, { "timestamp": "2026-01-22T12:00:00-05:00", "value": 13007.43 }, { "timestamp": "2026-01-22T12:30:00-05:00", "value": 13020.19 }, { "timestamp": "2026-01-22T13:00:00-05:00", "value": 13020.19 }, { "timestamp": "2026-01-22T13:30:00-05:00", "value": 13029.02 }, { "timestamp": "2026-01-22T14:00:00-05:00", "value": 13029.02 }, { "timestamp": "2026-01-22T14:30:00-05:00", "value": 13008.35 }, { "timestamp": "2026-01-22T15:00:00-05:00", "value": 13008.35 }, { "timestamp": "2026-01-22T15:30:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T16:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T18:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T19:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T20:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T21:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T22:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-22T23:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T00:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T01:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T02:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T03:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T04:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T05:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T06:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T07:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T08:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T09:00:00-05:00", "value": 13022.85 }, { "timestamp": "2026-01-23T09:30:00-05:00", "value": 13053.17 }, { "timestamp": "2026-01-23T10:00:00-05:00", "value": 13053.17 }, { "timestamp": "2026-01-23T10:30:00-05:00", "value": 13066.27 }, { "timestamp": "2026-01-23T11:00:00-05:00", "value": 13066.27 }, { "timestamp": "2026-01-23T11:30:00-05:00", "value": 13067.99 }, { "timestamp": "2026-01-23T12:00:00-05:00", "value": 13067.99 }, { "timestamp": "2026-01-23T12:30:00-05:00", "value": 13054.47 }, { "timestamp": "2026-01-23T13:00:00-05:00", "value": 13054.47 }, { "timestamp": "2026-01-23T13:30:00-05:00", "value": 13057.24 }, { "timestamp": "2026-01-23T14:00:00-05:00", "value": 13057.24 }, { "timestamp": "2026-01-23T14:30:00-05:00", "value": 13044.95 }, { "timestamp": "2026-01-23T15:00:00-05:00", "value": 13044.95 }, { "timestamp": "2026-01-23T15:30:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-23T16:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T18:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T19:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T20:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T21:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T22:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-25T23:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T00:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T01:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T02:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T03:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T04:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T05:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T06:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T07:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T08:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T09:00:00-05:00", "value": 13046.86 }, { "timestamp": "2026-01-26T09:30:00-05:00", "value": 13036.67 }, { "timestamp": "2026-01-26T10:00:00-05:00", "value": 13036.67 }, { "timestamp": "2026-01-26T10:30:00-05:00", "value": 13051.87 }, { "timestamp": "2026-01-26T11:00:00-05:00", "value": 13051.87 }, { "timestamp": "2026-01-26T11:30:00-05:00", "value": 13055.91 }, { "timestamp": "2026-01-26T12:00:00-05:00", "value": 13055.91 }, { "timestamp": "2026-01-26T12:30:00-05:00", "value": 13048.96 }, { "timestamp": "2026-01-26T13:00:00-05:00", "value": 13048.96 }, { "timestamp": "2026-01-26T13:30:00-05:00", "value": 13051.2 }, { "timestamp": "2026-01-26T14:00:00-05:00", "value": 13051.2 }, { "timestamp": "2026-01-26T14:30:00-05:00", "value": 13039.08 }, { "timestamp": "2026-01-26T15:00:00-05:00", "value": 13039.08 }, { "timestamp": "2026-01-26T15:30:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T16:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T18:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T19:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T20:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T21:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T22:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-26T23:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T00:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T01:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T02:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T03:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T04:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T05:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T06:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T07:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T08:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T09:00:00-05:00", "value": 13027.11 }, { "timestamp": "2026-01-27T09:30:00-05:00", "value": 13095.41 }, { "timestamp": "2026-01-27T10:00:00-05:00", "value": 13095.41 }, { "timestamp": "2026-01-27T10:30:00-05:00", "value": 13107.97 }, { "timestamp": "2026-01-27T11:00:00-05:00", "value": 13107.97 }, { "timestamp": "2026-01-27T11:30:00-05:00", "value": 13111.57 }, { "timestamp": "2026-01-27T12:00:00-05:00", "value": 13111.57 }, { "timestamp": "2026-01-27T12:30:00-05:00", "value": 13114.95 }, { "timestamp": "2026-01-27T13:00:00-05:00", "value": 13114.95 }, { "timestamp": "2026-01-27T13:30:00-05:00", "value": 13128.4 }, { "timestamp": "2026-01-27T14:00:00-05:00", "value": 13128.4 }, { "timestamp": "2026-01-27T14:30:00-05:00", "value": 13137.85 }, { "timestamp": "2026-01-27T15:00:00-05:00", "value": 13137.85 }, { "timestamp": "2026-01-27T15:30:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T16:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T18:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T19:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T20:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T21:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T22:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-27T23:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T00:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T01:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T02:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T03:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T04:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T05:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T06:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T07:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T08:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T09:00:00-05:00", "value": 13117.08 }, { "timestamp": "2026-01-28T09:30:00-05:00", "value": 13182.32 }, { "timestamp": "2026-01-28T10:00:00-05:00", "value": 13182.32 }, { "timestamp": "2026-01-28T10:30:00-05:00", "value": 13179.05 }, { "timestamp": "2026-01-28T11:00:00-05:00", "value": 13179.05 }, { "timestamp": "2026-01-28T11:30:00-05:00", "value": 13159.18 }, { "timestamp": "2026-01-28T12:00:00-05:00", "value": 13159.18 }, { "timestamp": "2026-01-28T12:30:00-05:00", "value": 13196.59 }, { "timestamp": "2026-01-28T13:00:00-05:00", "value": 13196.59 }, { "timestamp": "2026-01-28T13:30:00-05:00", "value": 13183.21 }, { "timestamp": "2026-01-28T14:00:00-05:00", "value": 13183.21 }, { "timestamp": "2026-01-28T14:30:00-05:00", "value": 13215.84 }, { "timestamp": "2026-01-28T15:00:00-05:00", "value": 13215.84 }, { "timestamp": "2026-01-28T15:30:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T16:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T18:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T19:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T20:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T21:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T22:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-28T23:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T00:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T01:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T02:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T03:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T04:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T05:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T06:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T07:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T08:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T09:00:00-05:00", "value": 13212.66 }, { "timestamp": "2026-01-29T09:30:00-05:00", "value": 13070.36 }, { "timestamp": "2026-01-29T10:00:00-05:00", "value": 13070.36 }, { "timestamp": "2026-01-29T10:30:00-05:00", "value": 13065.64 }, { "timestamp": "2026-01-29T11:00:00-05:00", "value": 13065.64 }, { "timestamp": "2026-01-29T11:30:00-05:00", "value": 13082.11 }, { "timestamp": "2026-01-29T12:00:00-05:00", "value": 13082.11 }, { "timestamp": "2026-01-29T12:30:00-05:00", "value": 13084.66 }, { "timestamp": "2026-01-29T13:00:00-05:00", "value": 13084.66 }, { "timestamp": "2026-01-29T13:30:00-05:00", "value": 13088.9 }, { "timestamp": "2026-01-29T14:00:00-05:00", "value": 13088.9 }, { "timestamp": "2026-01-29T14:30:00-05:00", "value": 13088.81 }, { "timestamp": "2026-01-29T15:00:00-05:00", "value": 13088.81 }, { "timestamp": "2026-01-29T15:30:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T16:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T18:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T19:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T20:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T21:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T22:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-29T23:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T00:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T01:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T02:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T03:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T04:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T05:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T06:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T07:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T08:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T09:00:00-05:00", "value": 13102.45 }, { "timestamp": "2026-01-30T09:30:00-05:00", "value": 13098.25 }, { "timestamp": "2026-01-30T10:00:00-05:00", "value": 13098.25 }, { "timestamp": "2026-01-30T10:30:00-05:00", "value": 13097.24 }, { "timestamp": "2026-02-02T13:00:00-05:00", "value": 13097.24 }, { "timestamp": "2026-02-02T13:30:00-05:00", "value": 13105.8 }, { "timestamp": "2026-02-02T14:00:00-05:00", "value": 13105.8 }, { "timestamp": "2026-02-02T14:30:00-05:00", "value": 13084.08 }, { "timestamp": "2026-02-02T15:00:00-05:00", "value": 13084.08 }, { "timestamp": "2026-02-02T15:30:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T16:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T18:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T19:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T20:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T21:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T22:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-02T23:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T00:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T01:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T02:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T03:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T04:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T05:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T06:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T07:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T08:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T09:00:00-05:00", "value": 13081.46 }, { "timestamp": "2026-02-03T09:30:00-05:00", "value": 13062.8 }, { "timestamp": "2026-02-03T10:00:00-05:00", "value": 13062.8 }, { "timestamp": "2026-02-03T10:30:00-05:00", "value": 13054.08 }, { "timestamp": "2026-02-03T11:00:00-05:00", "value": 13054.08 }, { "timestamp": "2026-02-03T11:30:00-05:00", "value": 13050.41 }, { "timestamp": "2026-02-03T12:00:00-05:00", "value": 13050.41 }, { "timestamp": "2026-02-03T12:30:00-05:00", "value": 13047.69 }, { "timestamp": "2026-02-03T13:00:00-05:00", "value": 13047.69 }, { "timestamp": "2026-02-03T13:30:00-05:00", "value": 13045.1 }, { "timestamp": "2026-02-03T14:00:00-05:00", "value": 13045.1 }, { "timestamp": "2026-02-03T14:30:00-05:00", "value": 13046.56 }, { "timestamp": "2026-02-03T15:00:00-05:00", "value": 13046.56 }, { "timestamp": "2026-02-03T15:30:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T16:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T18:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T19:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T20:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T21:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T22:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-03T23:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T00:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T01:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T02:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T03:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T04:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T05:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T06:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T07:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T08:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T09:00:00-05:00", "value": 13047.16 }, { "timestamp": "2026-02-04T09:30:00-05:00", "value": 13039.6 }, { "timestamp": "2026-02-04T10:00:00-05:00", "value": 13039.6 }, { "timestamp": "2026-02-04T10:30:00-05:00", "value": 13034.96 }, { "timestamp": "2026-02-04T11:00:00-05:00", "value": 13034.96 }, { "timestamp": "2026-02-04T11:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T12:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T12:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T13:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T13:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T14:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T14:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T15:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T15:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T16:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T18:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T19:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T20:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T21:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T22:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-04T23:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T00:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T01:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T02:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T03:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T04:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T05:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T06:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T07:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T08:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T09:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T09:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T10:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T10:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T11:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T11:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T12:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T12:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T13:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T13:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T14:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T14:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T15:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T15:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T16:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T18:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T19:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T20:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T21:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T22:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-05T23:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T00:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T01:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T02:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T03:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T04:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T05:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T06:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T07:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T08:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T09:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T09:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T10:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T10:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T11:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T11:30:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T12:00:00-05:00", "value": 13029.94 }, { "timestamp": "2026-02-06T12:30:00-05:00", "value": 13029.84 }, { "timestamp": "2026-02-06T13:00:00-05:00", "value": 13029.84 }, { "timestamp": "2026-02-06T13:30:00-05:00", "value": 13029.51 }, { "timestamp": "2026-02-06T14:00:00-05:00", "value": 13029.51 }, { "timestamp": "2026-02-06T14:30:00-05:00", "value": 13034.26 }, { "timestamp": "2026-02-06T15:00:00-05:00", "value": 13034.26 }, { "timestamp": "2026-02-06T15:30:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-06T16:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T18:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T19:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T20:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T21:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T22:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-08T23:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T00:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T01:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T02:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T03:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T04:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T05:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T06:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T07:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T08:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T09:00:00-05:00", "value": 13032.62 }, { "timestamp": "2026-02-09T09:30:00-05:00", "value": 13114.77 }, { "timestamp": "2026-02-09T10:00:00-05:00", "value": 13114.77 }, { "timestamp": "2026-02-09T10:30:00-05:00", "value": 13155.04 }, { "timestamp": "2026-02-09T11:00:00-05:00", "value": 13155.04 }, { "timestamp": "2026-02-09T11:30:00-05:00", "value": 13164.14 }, { "timestamp": "2026-02-09T12:00:00-05:00", "value": 13164.14 }, { "timestamp": "2026-02-09T12:30:00-05:00", "value": 13124.33 }, { "timestamp": "2026-02-09T13:00:00-05:00", "value": 13124.33 }, { "timestamp": "2026-02-09T13:30:00-05:00", "value": 13165.78 }, { "timestamp": "2026-02-09T14:00:00-05:00", "value": 13165.78 }, { "timestamp": "2026-02-09T14:30:00-05:00", "value": 13144.85 }, { "timestamp": "2026-02-09T15:00:00-05:00", "value": 13144.85 }, { "timestamp": "2026-02-09T15:30:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T16:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T18:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T19:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T20:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T21:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T22:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-09T23:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T00:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T01:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T02:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T03:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T04:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T05:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T06:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T07:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T08:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T09:00:00-05:00", "value": 13142.49 }, { "timestamp": "2026-02-10T09:30:00-05:00", "value": 13148.52 }, { "timestamp": "2026-02-10T10:00:00-05:00", "value": 13148.52 }, { "timestamp": "2026-02-10T10:30:00-05:00", "value": 13146.16 }, { "timestamp": "2026-02-10T11:00:00-05:00", "value": 13146.16 }, { "timestamp": "2026-02-10T11:30:00-05:00", "value": 13189.93 }, { "timestamp": "2026-02-10T12:00:00-05:00", "value": 13189.93 }, { "timestamp": "2026-02-10T12:30:00-05:00", "value": 13130.38 }, { "timestamp": "2026-02-10T13:00:00-05:00", "value": 13130.38 }, { "timestamp": "2026-02-10T13:30:00-05:00", "value": 13140.56 }, { "timestamp": "2026-02-10T14:00:00-05:00", "value": 13140.56 }, { "timestamp": "2026-02-10T14:30:00-05:00", "value": 13101.52 }, { "timestamp": "2026-02-10T15:00:00-05:00", "value": 13101.52 }, { "timestamp": "2026-02-10T15:30:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T16:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T18:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T19:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T20:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T21:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T22:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-10T23:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T00:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T01:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T02:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T03:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T04:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T05:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T06:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T07:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T08:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T09:00:00-05:00", "value": 13073.84 }, { "timestamp": "2026-02-11T09:30:00-05:00", "value": 12872.49 }, { "timestamp": "2026-02-11T10:00:00-05:00", "value": 12872.49 }, { "timestamp": "2026-02-11T10:30:00-05:00", "value": 12941.8 }, { "timestamp": "2026-02-11T11:00:00-05:00", "value": 12941.8 }, { "timestamp": "2026-02-11T11:30:00-05:00", "value": 12934.14 }, { "timestamp": "2026-02-11T12:00:00-05:00", "value": 12934.14 }, { "timestamp": "2026-02-11T12:30:00-05:00", "value": 12924.13 }, { "timestamp": "2026-02-11T13:00:00-05:00", "value": 12924.13 }, { "timestamp": "2026-02-11T13:30:00-05:00", "value": 12945.61 }, { "timestamp": "2026-02-11T14:00:00-05:00", "value": 12945.61 }, { "timestamp": "2026-02-11T14:30:00-05:00", "value": 12904.52 }, { "timestamp": "2026-02-11T15:00:00-05:00", "value": 12904.52 }, { "timestamp": "2026-02-11T15:30:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T16:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T18:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T19:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T20:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T21:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T22:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-11T23:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T00:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T01:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T02:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T03:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T04:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T05:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T06:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T07:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T08:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T09:00:00-05:00", "value": 12920.95 }, { "timestamp": "2026-02-12T09:30:00-05:00", "value": 12866.9 }, { "timestamp": "2026-02-12T10:00:00-05:00", "value": 12866.9 }, { "timestamp": "2026-02-12T10:30:00-05:00", "value": 12699.0 }, { "timestamp": "2026-02-12T11:00:00-05:00", "value": 12699.0 }, { "timestamp": "2026-02-12T11:30:00-05:00", "value": 12707.75 }, { "timestamp": "2026-02-12T12:00:00-05:00", "value": 12707.75 }, { "timestamp": "2026-02-12T12:30:00-05:00", "value": 12703.48 }, { "timestamp": "2026-02-12T13:00:00-05:00", "value": 12703.48 }, { "timestamp": "2026-02-12T13:30:00-05:00", "value": 12698.23 }, { "timestamp": "2026-02-12T14:00:00-05:00", "value": 12698.23 }, { "timestamp": "2026-02-12T14:30:00-05:00", "value": 12690.98 }, { "timestamp": "2026-02-12T15:00:00-05:00", "value": 12690.98 }, { "timestamp": "2026-02-12T15:30:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T16:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T18:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T19:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T20:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T21:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T22:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-12T23:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T00:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T01:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T02:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T03:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T04:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T05:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T06:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T07:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T08:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T09:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T09:30:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T10:00:00-05:00", "value": 12687.53 }, { "timestamp": "2026-02-13T10:30:00-05:00", "value": 12679.83 }, { "timestamp": "2026-02-13T11:00:00-05:00", "value": 12679.83 }, { "timestamp": "2026-02-13T11:30:00-05:00", "value": 12684.03 }, { "timestamp": "2026-02-13T12:00:00-05:00", "value": 12684.03 }, { "timestamp": "2026-02-13T12:30:00-05:00", "value": 12671.03 }, { "timestamp": "2026-02-13T13:00:00-05:00", "value": 12671.03 }, { "timestamp": "2026-02-13T13:30:00-05:00", "value": 12673.88 }, { "timestamp": "2026-02-13T14:00:00-05:00", "value": 12673.88 }, { "timestamp": "2026-02-13T14:30:00-05:00", "value": 12662.73 }, { "timestamp": "2026-02-13T15:00:00-05:00", "value": 12662.73 }, { "timestamp": "2026-02-13T15:30:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-13T16:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T18:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T19:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T20:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T21:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T22:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-15T23:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T00:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T01:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T02:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T03:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T04:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T05:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T06:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T07:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T08:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T09:00:00-05:00", "value": 12691.63 }, { "timestamp": "2026-02-17T09:30:00-05:00", "value": 12662.98 }, { "timestamp": "2026-02-17T10:00:00-05:00", "value": 12662.98 }, { "timestamp": "2026-02-17T10:30:00-05:00", "value": 12669.48 }, { "timestamp": "2026-02-17T11:00:00-05:00", "value": 12669.48 }, { "timestamp": "2026-02-17T11:30:00-05:00", "value": 12660.53 }, { "timestamp": "2026-02-17T12:00:00-05:00", "value": 12660.53 }, { "timestamp": "2026-02-17T12:30:00-05:00", "value": 12682.88 }, { "timestamp": "2026-02-17T13:00:00-05:00", "value": 12682.88 }, { "timestamp": "2026-02-17T13:30:00-05:00", "value": 12690.93 }, { "timestamp": "2026-02-17T14:00:00-05:00", "value": 12690.93 }, { "timestamp": "2026-02-17T14:30:00-05:00", "value": 12683.23 }, { "timestamp": "2026-02-17T15:00:00-05:00", "value": 12683.23 }, { "timestamp": "2026-02-17T15:30:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T16:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T18:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T19:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T20:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T21:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T22:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-17T23:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T00:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T01:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T02:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T03:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T04:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T05:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T06:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T07:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T08:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T09:00:00-05:00", "value": 12686.93 }, { "timestamp": "2026-02-18T09:30:00-05:00", "value": 12732.43 }, { "timestamp": "2026-02-18T10:00:00-05:00", "value": 12732.43 }, { "timestamp": "2026-02-18T10:30:00-05:00", "value": 12748.18 }, { "timestamp": "2026-02-18T11:00:00-05:00", "value": 12748.18 }, { "timestamp": "2026-02-18T11:30:00-05:00", "value": 12744.71 }, { "timestamp": "2026-02-18T12:00:00-05:00", "value": 12744.71 }, { "timestamp": "2026-02-18T12:30:00-05:00", "value": 12743.09 }, { "timestamp": "2026-02-18T13:00:00-05:00", "value": 12743.09 }, { "timestamp": "2026-02-18T13:30:00-05:00", "value": 12712.29 }, { "timestamp": "2026-02-18T14:00:00-05:00", "value": 12712.29 }, { "timestamp": "2026-02-18T14:30:00-05:00", "value": 12674.19 }, { "timestamp": "2026-02-18T15:00:00-05:00", "value": 12674.19 }, { "timestamp": "2026-02-18T15:30:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T16:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T18:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T19:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T20:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T21:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T22:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-18T23:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T00:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T01:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T02:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T03:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T04:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T05:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T06:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T07:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T08:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T09:00:00-05:00", "value": 12724.04 }, { "timestamp": "2026-02-19T09:30:00-05:00", "value": 12739.64 }, { "timestamp": "2026-02-19T10:00:00-05:00", "value": 12739.64 }, { "timestamp": "2026-02-19T10:30:00-05:00", "value": 12753.98 }, { "timestamp": "2026-02-19T11:00:00-05:00", "value": 12753.98 }, { "timestamp": "2026-02-19T11:30:00-05:00", "value": 12751.78 }, { "timestamp": "2026-02-19T12:00:00-05:00", "value": 12751.78 }, { "timestamp": "2026-02-19T12:30:00-05:00", "value": 12743.32 }, { "timestamp": "2026-02-19T13:00:00-05:00", "value": 12743.32 }, { "timestamp": "2026-02-19T13:30:00-05:00", "value": 12747.57 }, { "timestamp": "2026-02-19T14:00:00-05:00", "value": 12747.57 }, { "timestamp": "2026-02-19T14:30:00-05:00", "value": 12759.47 }, { "timestamp": "2026-02-19T15:00:00-05:00", "value": 12759.47 }, { "timestamp": "2026-02-19T15:30:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T16:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T18:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T19:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T20:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T21:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T22:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-19T23:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T00:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T01:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T02:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T03:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T04:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T05:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T06:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T07:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T08:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T09:00:00-05:00", "value": 12784.89 }, { "timestamp": "2026-02-20T09:30:00-05:00", "value": 12736.12 }, { "timestamp": "2026-02-20T10:00:00-05:00", "value": 12736.12 }, { "timestamp": "2026-02-20T10:30:00-05:00", "value": 12733.58 }, { "timestamp": "2026-02-20T11:00:00-05:00", "value": 12733.58 }, { "timestamp": "2026-02-20T11:30:00-05:00", "value": 12653.73 }, { "timestamp": "2026-02-20T12:00:00-05:00", "value": 12653.73 }, { "timestamp": "2026-02-20T12:30:00-05:00", "value": 12661.57 }, { "timestamp": "2026-02-20T13:00:00-05:00", "value": 12661.57 }, { "timestamp": "2026-02-20T13:30:00-05:00", "value": 12681.83 }, { "timestamp": "2026-02-20T14:00:00-05:00", "value": 12681.83 }, { "timestamp": "2026-02-20T14:30:00-05:00", "value": 12641.3 }, { "timestamp": "2026-02-20T15:00:00-05:00", "value": 12641.3 }, { "timestamp": "2026-02-20T15:30:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-20T16:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T18:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T19:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T20:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T21:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T22:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-22T23:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T00:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T01:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T02:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T03:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T04:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T05:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T06:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T07:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T08:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T09:00:00-05:00", "value": 12649.48 }, { "timestamp": "2026-02-23T09:30:00-05:00", "value": 12628.17 }, { "timestamp": "2026-02-23T10:00:00-05:00", "value": 12628.17 }, { "timestamp": "2026-02-23T10:30:00-05:00", "value": 12608.2 }, { "timestamp": "2026-02-23T11:00:00-05:00", "value": 12608.2 }, { "timestamp": "2026-02-23T11:30:00-05:00", "value": 12604.12 }, { "timestamp": "2026-02-23T12:00:00-05:00", "value": 12604.12 }, { "timestamp": "2026-02-23T12:30:00-05:00", "value": 12619.8 }, { "timestamp": "2026-02-23T13:00:00-05:00", "value": 12619.8 }, { "timestamp": "2026-02-23T13:30:00-05:00", "value": 12600.74 }, { "timestamp": "2026-02-23T14:00:00-05:00", "value": 12600.74 }, { "timestamp": "2026-02-23T14:30:00-05:00", "value": 12609.22 }, { "timestamp": "2026-02-23T15:00:00-05:00", "value": 12609.22 }, { "timestamp": "2026-02-23T15:30:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T16:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T18:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T19:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T20:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T21:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T22:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-23T23:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T00:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T01:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T02:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T03:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T04:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T05:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T06:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T07:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T08:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T09:00:00-05:00", "value": 12618.97 }, { "timestamp": "2026-02-24T09:30:00-05:00", "value": 12696.51 }, { "timestamp": "2026-02-24T10:00:00-05:00", "value": 12696.51 }, { "timestamp": "2026-02-24T10:30:00-05:00", "value": 12688.55 }, { "timestamp": "2026-02-24T11:00:00-05:00", "value": 12688.55 }, { "timestamp": "2026-02-24T11:30:00-05:00", "value": 12700.1 }, { "timestamp": "2026-02-24T12:00:00-05:00", "value": 12700.1 }, { "timestamp": "2026-02-24T12:30:00-05:00", "value": 12689.88 }, { "timestamp": "2026-02-24T13:00:00-05:00", "value": 12689.88 }, { "timestamp": "2026-02-24T13:30:00-05:00", "value": 12681.02 }, { "timestamp": "2026-02-24T14:00:00-05:00", "value": 12681.02 }, { "timestamp": "2026-02-24T14:30:00-05:00", "value": 12670.96 }, { "timestamp": "2026-02-24T15:00:00-05:00", "value": 12670.96 }, { "timestamp": "2026-02-24T15:30:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T16:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T18:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T19:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T20:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T21:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T22:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-24T23:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T00:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T01:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T02:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T03:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T04:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T05:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T06:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T07:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T08:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T09:00:00-05:00", "value": 12679.54 }, { "timestamp": "2026-02-25T09:30:00-05:00", "value": 12796.62 }, { "timestamp": "2026-02-25T10:00:00-05:00", "value": 12796.62 }, { "timestamp": "2026-02-25T10:30:00-05:00", "value": 12807.23 }, { "timestamp": "2026-02-25T11:00:00-05:00", "value": 12807.23 }, { "timestamp": "2026-02-25T11:30:00-05:00", "value": 12806.46 }, { "timestamp": "2026-02-25T12:00:00-05:00", "value": 12806.46 }, { "timestamp": "2026-02-25T12:30:00-05:00", "value": 12834.31 }, { "timestamp": "2026-02-25T13:00:00-05:00", "value": 12834.31 }, { "timestamp": "2026-02-25T13:30:00-05:00", "value": 12849.84 }, { "timestamp": "2026-02-25T14:00:00-05:00", "value": 12849.84 }, { "timestamp": "2026-02-25T14:30:00-05:00", "value": 12849.42 }, { "timestamp": "2026-02-25T15:00:00-05:00", "value": 12849.42 }, { "timestamp": "2026-02-25T15:30:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T16:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T18:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T19:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T20:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T21:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T22:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-25T23:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T00:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T01:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T02:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T03:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T04:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T05:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T06:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T07:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T08:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T09:00:00-05:00", "value": 12847.22 }, { "timestamp": "2026-02-26T09:30:00-05:00", "value": 12708.81 }, { "timestamp": "2026-02-26T10:00:00-05:00", "value": 12708.81 }, { "timestamp": "2026-02-26T10:30:00-05:00", "value": 12760.08 }, { "timestamp": "2026-02-26T11:00:00-05:00", "value": 12760.08 }, { "timestamp": "2026-02-26T11:30:00-05:00", "value": 12697.05 }, { "timestamp": "2026-02-26T12:00:00-05:00", "value": 12697.05 }, { "timestamp": "2026-02-26T12:30:00-05:00", "value": 12663.16 }, { "timestamp": "2026-02-26T13:00:00-05:00", "value": 12663.16 }, { "timestamp": "2026-02-26T13:30:00-05:00", "value": 12704.16 }, { "timestamp": "2026-02-26T14:00:00-05:00", "value": 12704.16 }, { "timestamp": "2026-02-26T14:30:00-05:00", "value": 12697.97 }, { "timestamp": "2026-02-26T15:00:00-05:00", "value": 12697.97 }, { "timestamp": "2026-02-26T15:30:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T16:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T18:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T19:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T20:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T21:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T22:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-26T23:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T00:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T01:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T02:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T03:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T04:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T05:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T06:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T07:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T08:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T09:00:00-05:00", "value": 12713.45 }, { "timestamp": "2026-02-27T09:30:00-05:00", "value": 12540.2 }, { "timestamp": "2026-02-27T10:00:00-05:00", "value": 12540.2 }, { "timestamp": "2026-02-27T10:30:00-05:00", "value": 12538.76 }, { "timestamp": "2026-02-27T11:00:00-05:00", "value": 12538.76 }, { "timestamp": "2026-02-27T11:30:00-05:00", "value": 12539.82 }, { "timestamp": "2026-02-27T12:00:00-05:00", "value": 12539.82 }, { "timestamp": "2026-02-27T12:30:00-05:00", "value": 12535.1 }, { "timestamp": "2026-02-27T13:00:00-05:00", "value": 12535.1 }, { "timestamp": "2026-02-27T13:30:00-05:00", "value": 12535.5 }, { "timestamp": "2026-02-27T14:00:00-05:00", "value": 12535.5 }, { "timestamp": "2026-02-27T14:30:00-05:00", "value": 12537.18 }, { "timestamp": "2026-02-27T15:00:00-05:00", "value": 12537.18 }, { "timestamp": "2026-02-27T15:30:00-05:00", "value": 12540.18 }, { "timestamp": "2026-02-27T16:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T18:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T19:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T20:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T21:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T22:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-01T23:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T00:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T01:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T02:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T03:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T04:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T05:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T06:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T07:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T08:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T09:00:00-05:00", "value": 12540.18 }, { "timestamp": "2026-03-02T09:30:00-05:00", "value": 12531.66 }, { "timestamp": "2026-03-02T10:00:00-05:00", "value": 12531.66 }, { "timestamp": "2026-03-02T10:30:00-05:00", "value": 12525.9 }, { "timestamp": "2026-03-02T11:00:00-05:00", "value": 12525.9 }, { "timestamp": "2026-03-02T11:30:00-05:00", "value": 12525.9 }, { "timestamp": "2026-03-02T12:00:00-05:00", "value": 12525.9 }, { "timestamp": "2026-03-02T12:30:00-05:00", "value": 12526.61 }, { "timestamp": "2026-03-02T13:00:00-05:00", "value": 12526.61 }, { "timestamp": "2026-03-02T13:30:00-05:00", "value": 12525.46 }, { "timestamp": "2026-03-02T14:00:00-05:00", "value": 12525.46 }, { "timestamp": "2026-03-02T14:30:00-05:00", "value": 12512.06 }, { "timestamp": "2026-03-02T15:00:00-05:00", "value": 12512.06 }, { "timestamp": "2026-03-02T15:30:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T16:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T18:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T19:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T20:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T21:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T22:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-02T23:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T00:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T01:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T02:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T03:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T04:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T05:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T06:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T07:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T08:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T09:00:00-05:00", "value": 12518.88 }, { "timestamp": "2026-03-03T09:30:00-05:00", "value": 12473.66 }, { "timestamp": "2026-03-03T10:00:00-05:00", "value": 12473.66 }, { "timestamp": "2026-03-03T10:30:00-05:00", "value": 12499.19 }, { "timestamp": "2026-03-03T11:00:00-05:00", "value": 12499.19 }, { "timestamp": "2026-03-03T11:30:00-05:00", "value": 12502.26 }, { "timestamp": "2026-03-03T12:00:00-05:00", "value": 12502.26 }, { "timestamp": "2026-03-03T12:30:00-05:00", "value": 12510.69 }, { "timestamp": "2026-03-03T13:00:00-05:00", "value": 12510.69 }, { "timestamp": "2026-03-03T13:30:00-05:00", "value": 12508.9 }, { "timestamp": "2026-03-03T14:00:00-05:00", "value": 12508.9 }, { "timestamp": "2026-03-03T14:30:00-05:00", "value": 12493.02 }, { "timestamp": "2026-03-03T15:00:00-05:00", "value": 12493.02 }, { "timestamp": "2026-03-03T15:30:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T16:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T18:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T19:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T20:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T21:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T22:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-03T23:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T00:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T01:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T02:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T03:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T04:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T05:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T06:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T07:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T08:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T09:00:00-05:00", "value": 12490.14 }, { "timestamp": "2026-03-04T09:30:00-05:00", "value": 12570.73 }, { "timestamp": "2026-03-04T10:00:00-05:00", "value": 12570.73 }, { "timestamp": "2026-03-04T10:30:00-05:00", "value": 12550.75 }, { "timestamp": "2026-03-04T11:00:00-05:00", "value": 12550.75 }, { "timestamp": "2026-03-04T11:30:00-05:00", "value": 12549.43 }, { "timestamp": "2026-03-04T12:00:00-05:00", "value": 12549.43 }, { "timestamp": "2026-03-04T12:30:00-05:00", "value": 12552.81 }, { "timestamp": "2026-03-04T13:00:00-05:00", "value": 12552.81 }, { "timestamp": "2026-03-04T13:30:00-05:00", "value": 12581.63 }, { "timestamp": "2026-03-04T14:00:00-05:00", "value": 12581.63 }, { "timestamp": "2026-03-04T14:30:00-05:00", "value": 12570.89 }, { "timestamp": "2026-03-04T15:00:00-05:00", "value": 12570.89 }, { "timestamp": "2026-03-04T15:30:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T16:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T18:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T19:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T20:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T21:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T22:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-04T23:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T00:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T01:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T02:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T03:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T04:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T05:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T06:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T07:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T08:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T09:00:00-05:00", "value": 12563.41 }, { "timestamp": "2026-03-05T09:30:00-05:00", "value": 12533.71 }, { "timestamp": "2026-03-05T10:00:00-05:00", "value": 12533.71 }, { "timestamp": "2026-03-05T10:30:00-05:00", "value": 12492.21 }, { "timestamp": "2026-03-05T11:00:00-05:00", "value": 12492.21 }, { "timestamp": "2026-03-05T11:30:00-05:00", "value": 12482.03 }, { "timestamp": "2026-03-05T12:00:00-05:00", "value": 12482.03 }, { "timestamp": "2026-03-05T12:30:00-05:00", "value": 12388.19 }, { "timestamp": "2026-03-05T13:00:00-05:00", "value": 12388.19 }, { "timestamp": "2026-03-05T13:30:00-05:00", "value": 12410.89 }, { "timestamp": "2026-03-05T14:00:00-05:00", "value": 12410.89 }, { "timestamp": "2026-03-05T14:30:00-05:00", "value": 12446.02 }, { "timestamp": "2026-03-05T15:00:00-05:00", "value": 12446.02 }, { "timestamp": "2026-03-05T15:30:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T16:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T18:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T19:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T20:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T21:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T22:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-05T23:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T00:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T01:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T02:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T03:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T04:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T05:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T06:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T07:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T08:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T09:00:00-05:00", "value": 12482.38 }, { "timestamp": "2026-03-06T09:30:00-05:00", "value": 12385.56 }, { "timestamp": "2026-03-06T10:00:00-05:00", "value": 12385.56 }, { "timestamp": "2026-03-06T10:30:00-05:00", "value": 12380.85 }, { "timestamp": "2026-03-06T11:00:00-05:00", "value": 12380.85 }, { "timestamp": "2026-03-06T11:30:00-05:00", "value": 12392.53 }, { "timestamp": "2026-03-06T12:00:00-05:00", "value": 12392.53 }, { "timestamp": "2026-03-06T12:30:00-05:00", "value": 12397.11 }, { "timestamp": "2026-03-06T13:00:00-05:00", "value": 12397.11 }, { "timestamp": "2026-03-06T13:30:00-05:00", "value": 12386.87 }, { "timestamp": "2026-03-06T14:00:00-05:00", "value": 12386.87 }, { "timestamp": "2026-03-06T14:30:00-05:00", "value": 12327.88 }, { "timestamp": "2026-03-06T15:00:00-05:00", "value": 12327.88 }, { "timestamp": "2026-03-06T15:30:00-05:00", "value": 12324.49 }, { "timestamp": "2026-03-06T16:00:00-05:00", "value": 12324.49 }, { "timestamp": "2026-03-08T18:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-08T19:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-08T20:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-08T21:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-08T22:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-08T23:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T00:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T01:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T02:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T03:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T04:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T05:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T06:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T07:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T08:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T09:00:00-04:00", "value": 12324.49 }, { "timestamp": "2026-03-09T09:30:00-04:00", "value": 12259.31 }, { "timestamp": "2026-03-09T10:00:00-04:00", "value": 12259.31 }, { "timestamp": "2026-03-09T10:30:00-04:00", "value": 12266.28 }, { "timestamp": "2026-03-09T11:00:00-04:00", "value": 12266.28 }, { "timestamp": "2026-03-09T11:30:00-04:00", "value": 12262.93 }, { "timestamp": "2026-03-09T12:00:00-04:00", "value": 12262.93 }, { "timestamp": "2026-03-09T12:30:00-04:00", "value": 12259.52 }, { "timestamp": "2026-03-09T13:00:00-04:00", "value": 12259.52 }, { "timestamp": "2026-03-09T13:30:00-04:00", "value": 12259.19 }, { "timestamp": "2026-03-09T14:00:00-04:00", "value": 12259.19 }, { "timestamp": "2026-03-09T14:30:00-04:00", "value": 12259.19 }, { "timestamp": "2026-03-09T15:00:00-04:00", "value": 12259.19 }, { "timestamp": "2026-03-09T15:30:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T16:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T18:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T19:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T20:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T21:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T22:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-09T23:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T00:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T01:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T02:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T03:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T04:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T05:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T06:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T07:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T08:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T09:00:00-04:00", "value": 12265.6 }, { "timestamp": "2026-03-10T09:30:00-04:00", "value": 12274.31 }, { "timestamp": "2026-03-10T10:00:00-04:00", "value": 12274.31 }, { "timestamp": "2026-03-10T10:30:00-04:00", "value": 12306.08 }, { "timestamp": "2026-03-10T11:00:00-04:00", "value": 12306.08 }, { "timestamp": "2026-03-10T11:30:00-04:00", "value": 12289.61 }, { "timestamp": "2026-03-10T12:00:00-04:00", "value": 12289.61 }, { "timestamp": "2026-03-10T12:30:00-04:00", "value": 12318.22 }, { "timestamp": "2026-03-10T13:00:00-04:00", "value": 12318.22 }, { "timestamp": "2026-03-10T13:30:00-04:00", "value": 12261.25 }, { "timestamp": "2026-03-10T14:00:00-04:00", "value": 12261.25 }, { "timestamp": "2026-03-10T14:30:00-04:00", "value": 12237.1 }, { "timestamp": "2026-03-10T15:00:00-04:00", "value": 12237.1 }, { "timestamp": "2026-03-10T15:30:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T16:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T18:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T19:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T20:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T21:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T22:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-10T23:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T00:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T01:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T02:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T03:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T04:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T05:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T06:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T07:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T08:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T09:00:00-04:00", "value": 12232.19 }, { "timestamp": "2026-03-11T09:30:00-04:00", "value": 12495.74 }, { "timestamp": "2026-03-11T10:00:00-04:00", "value": 12495.74 }, { "timestamp": "2026-03-11T10:30:00-04:00", "value": 12454.23 }, { "timestamp": "2026-03-11T11:00:00-04:00", "value": 12454.23 }, { "timestamp": "2026-03-11T11:30:00-04:00", "value": 12447.73 }, { "timestamp": "2026-03-11T12:00:00-04:00", "value": 12447.73 }, { "timestamp": "2026-03-11T12:30:00-04:00", "value": 12460.82 }, { "timestamp": "2026-03-11T13:00:00-04:00", "value": 12460.82 }, { "timestamp": "2026-03-11T13:30:00-04:00", "value": 12423.95 }, { "timestamp": "2026-03-11T14:00:00-04:00", "value": 12423.95 }, { "timestamp": "2026-03-11T14:30:00-04:00", "value": 12424.15 }, { "timestamp": "2026-03-11T15:00:00-04:00", "value": 12424.15 }, { "timestamp": "2026-03-11T15:30:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T16:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T18:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T19:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T20:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T21:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T22:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-11T23:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T00:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T01:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T02:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T03:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T04:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T05:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T06:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T07:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T08:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T09:00:00-04:00", "value": 12449.4 }, { "timestamp": "2026-03-12T09:30:00-04:00", "value": 12327.11 }, { "timestamp": "2026-03-12T10:00:00-04:00", "value": 12327.11 }, { "timestamp": "2026-03-12T10:30:00-04:00", "value": 12332.27 }, { "timestamp": "2026-03-12T11:00:00-04:00", "value": 12332.27 }, { "timestamp": "2026-03-12T11:30:00-04:00", "value": 12359.66 }, { "timestamp": "2026-03-12T12:00:00-04:00", "value": 12359.66 }, { "timestamp": "2026-03-12T12:30:00-04:00", "value": 12359.82 }, { "timestamp": "2026-03-12T13:00:00-04:00", "value": 12359.82 }, { "timestamp": "2026-03-12T13:30:00-04:00", "value": 12358.92 }, { "timestamp": "2026-03-12T14:00:00-04:00", "value": 12358.92 }, { "timestamp": "2026-03-12T14:30:00-04:00", "value": 12342.62 }, { "timestamp": "2026-03-12T15:00:00-04:00", "value": 12342.62 }, { "timestamp": "2026-03-12T15:30:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T16:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T18:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T19:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T20:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T21:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T22:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-12T23:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T00:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T01:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T02:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T03:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T04:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T05:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T06:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T07:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T08:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T09:00:00-04:00", "value": 12324.21 }, { "timestamp": "2026-03-13T09:30:00-04:00", "value": 12341.67 }, { "timestamp": "2026-03-13T10:00:00-04:00", "value": 12341.67 }, { "timestamp": "2026-03-13T10:30:00-04:00", "value": 12305.92 }, { "timestamp": "2026-03-13T11:00:00-04:00", "value": 12305.92 }, { "timestamp": "2026-03-13T11:30:00-04:00", "value": 12298.09 }, { "timestamp": "2026-03-13T12:00:00-04:00", "value": 12298.09 }, { "timestamp": "2026-03-13T12:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T13:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T13:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T14:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T14:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T15:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T15:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-13T16:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T18:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T19:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T20:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T21:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T22:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-15T23:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T00:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T01:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T02:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T03:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T04:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T05:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T06:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T07:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T08:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T09:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T09:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T10:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T10:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T11:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T11:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T12:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T12:30:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T13:00:00-04:00", "value": 12302.8 }, { "timestamp": "2026-03-16T13:30:00-04:00", "value": 12303.67 }, { "timestamp": "2026-03-16T14:00:00-04:00", "value": 12303.67 }, { "timestamp": "2026-03-16T14:30:00-04:00", "value": 12288.17 }, { "timestamp": "2026-03-16T15:00:00-04:00", "value": 12288.17 }, { "timestamp": "2026-03-16T15:30:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T16:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T18:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T19:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T20:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T21:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T22:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-16T23:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T00:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T01:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T02:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T03:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T04:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T05:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T06:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T07:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T08:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T09:00:00-04:00", "value": 12292.98 }, { "timestamp": "2026-03-17T09:30:00-04:00", "value": 12305.21 }, { "timestamp": "2026-03-17T10:00:00-04:00", "value": 12305.21 }, { "timestamp": "2026-03-17T10:30:00-04:00", "value": 12298.38 }, { "timestamp": "2026-03-17T11:00:00-04:00", "value": 12298.38 }, { "timestamp": "2026-03-17T11:30:00-04:00", "value": 12302.64 }, { "timestamp": "2026-03-17T12:00:00-04:00", "value": 12302.64 }, { "timestamp": "2026-03-17T12:30:00-04:00", "value": 12304.59 }, { "timestamp": "2026-03-17T13:00:00-04:00", "value": 12304.59 }, { "timestamp": "2026-03-17T13:30:00-04:00", "value": 12313.66 }, { "timestamp": "2026-03-17T14:00:00-04:00", "value": 12313.66 }, { "timestamp": "2026-03-17T14:30:00-04:00", "value": 12319.67 }, { "timestamp": "2026-03-17T15:00:00-04:00", "value": 12319.67 }, { "timestamp": "2026-03-17T15:30:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T16:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T18:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T19:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T20:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T21:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T22:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-17T23:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T00:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T01:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T02:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T03:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T04:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T05:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T06:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T07:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T08:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T09:00:00-04:00", "value": 12325.52 }, { "timestamp": "2026-03-18T09:30:00-04:00", "value": 12279.14 }, { "timestamp": "2026-03-18T10:00:00-04:00", "value": 12279.14 }, { "timestamp": "2026-03-18T10:30:00-04:00", "value": 12289.76 }, { "timestamp": "2026-03-18T11:00:00-04:00", "value": 12289.76 }, { "timestamp": "2026-03-18T11:30:00-04:00", "value": 12286.92 }, { "timestamp": "2026-03-18T12:00:00-04:00", "value": 12286.92 }, { "timestamp": "2026-03-18T12:30:00-04:00", "value": 12282.43 }, { "timestamp": "2026-03-18T13:00:00-04:00", "value": 12282.43 }, { "timestamp": "2026-03-18T13:30:00-04:00", "value": 12303.74 }, { "timestamp": "2026-03-18T14:00:00-04:00", "value": 12303.74 }, { "timestamp": "2026-03-18T14:30:00-04:00", "value": 12270.57 }, { "timestamp": "2026-03-18T15:00:00-04:00", "value": 12270.57 }, { "timestamp": "2026-03-18T15:30:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T16:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T18:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T19:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T20:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T21:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T22:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-18T23:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T00:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T01:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T02:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T03:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T04:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T05:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T06:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T07:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T08:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T09:00:00-04:00", "value": 12263.27 }, { "timestamp": "2026-03-19T09:30:00-04:00", "value": 12234.95 }, { "timestamp": "2026-03-19T10:00:00-04:00", "value": 12234.95 }, { "timestamp": "2026-03-19T10:30:00-04:00", "value": 12266.4 }, { "timestamp": "2026-03-19T11:00:00-04:00", "value": 12266.4 }, { "timestamp": "2026-03-19T11:30:00-04:00", "value": 12281.61 }, { "timestamp": "2026-03-19T12:00:00-04:00", "value": 12281.61 }, { "timestamp": "2026-03-19T12:30:00-04:00", "value": 12262.87 }, { "timestamp": "2026-03-19T13:00:00-04:00", "value": 12262.87 }, { "timestamp": "2026-03-19T13:30:00-04:00", "value": 12290.35 }, { "timestamp": "2026-03-19T14:00:00-04:00", "value": 12290.35 }, { "timestamp": "2026-03-19T14:30:00-04:00", "value": 12332.29 }, { "timestamp": "2026-03-19T15:00:00-04:00", "value": 12332.29 }, { "timestamp": "2026-03-19T15:30:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T16:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T18:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T19:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T20:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T21:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T22:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-19T23:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T00:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T01:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T02:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T03:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T04:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T05:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T06:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T07:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T08:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T09:00:00-04:00", "value": 12342.14 }, { "timestamp": "2026-03-20T09:30:00-04:00", "value": 12271.39 }, { "timestamp": "2026-03-20T10:00:00-04:00", "value": 12271.39 }, { "timestamp": "2026-03-20T10:30:00-04:00", "value": 12284.63 }, { "timestamp": "2026-03-20T11:00:00-04:00", "value": 12284.63 }, { "timestamp": "2026-03-20T11:30:00-04:00", "value": 12289.44 }, { "timestamp": "2026-03-20T12:00:00-04:00", "value": 12289.44 }, { "timestamp": "2026-03-20T12:30:00-04:00", "value": 12253.57 }, { "timestamp": "2026-03-20T13:00:00-04:00", "value": 12253.57 }, { "timestamp": "2026-03-20T13:30:00-04:00", "value": 12236.5 }, { "timestamp": "2026-03-20T14:00:00-04:00", "value": 12236.5 }, { "timestamp": "2026-03-20T14:30:00-04:00", "value": 12232.5 }, { "timestamp": "2026-03-20T15:00:00-04:00", "value": 12232.5 }, { "timestamp": "2026-03-20T15:30:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-20T16:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T18:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T19:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T20:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T21:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T22:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-22T23:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T00:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T01:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T02:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T03:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T04:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T05:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T06:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T07:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T08:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T09:00:00-04:00", "value": 12246.0 }, { "timestamp": "2026-03-23T09:30:00-04:00", "value": 12275.55 }, { "timestamp": "2026-03-23T10:00:00-04:00", "value": 12275.55 }, { "timestamp": "2026-03-23T10:30:00-04:00", "value": 12273.6 }, { "timestamp": "2026-03-23T11:00:00-04:00", "value": 12273.6 }, { "timestamp": "2026-03-23T11:30:00-04:00", "value": 12251.5 }, { "timestamp": "2026-03-23T12:00:00-04:00", "value": 12251.5 }, { "timestamp": "2026-03-23T12:30:00-04:00", "value": 12257.34 }, { "timestamp": "2026-03-23T13:00:00-04:00", "value": 12257.34 }, { "timestamp": "2026-03-23T13:30:00-04:00", "value": 12264.45 }, { "timestamp": "2026-03-23T14:00:00-04:00", "value": 12264.45 }, { "timestamp": "2026-03-23T14:30:00-04:00", "value": 12265.08 }, { "timestamp": "2026-03-23T15:00:00-04:00", "value": 12265.08 }, { "timestamp": "2026-03-23T15:30:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T16:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T18:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T19:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T20:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T21:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T22:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-23T23:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T00:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T01:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T02:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T03:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T04:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T05:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T06:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T07:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T08:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T09:00:00-04:00", "value": 12252.59 }, { "timestamp": "2026-03-24T09:30:00-04:00", "value": 12238.02 }, { "timestamp": "2026-03-24T10:00:00-04:00", "value": 12238.02 }, { "timestamp": "2026-03-24T10:30:00-04:00", "value": 12261.23 }, { "timestamp": "2026-03-24T11:00:00-04:00", "value": 12261.23 }, { "timestamp": "2026-03-24T11:30:00-04:00", "value": 12259.17 }, { "timestamp": "2026-03-24T12:00:00-04:00", "value": 12259.17 }, { "timestamp": "2026-03-24T12:30:00-04:00", "value": 12238.54 }, { "timestamp": "2026-03-24T13:00:00-04:00", "value": 12238.54 }, { "timestamp": "2026-03-24T13:30:00-04:00", "value": 12258.01 }, { "timestamp": "2026-03-24T14:00:00-04:00", "value": 12258.01 }, { "timestamp": "2026-03-24T14:30:00-04:00", "value": 12263.31 }, { "timestamp": "2026-03-24T15:00:00-04:00", "value": 12263.31 }, { "timestamp": "2026-03-24T15:30:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T16:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T18:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T19:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T20:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T21:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T22:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-24T23:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T00:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T01:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T02:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T03:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T04:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T05:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T06:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T07:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T08:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T09:00:00-04:00", "value": 12258.51 }, { "timestamp": "2026-03-25T09:30:00-04:00", "value": 12353.45 }, { "timestamp": "2026-03-25T10:00:00-04:00", "value": 12353.45 }, { "timestamp": "2026-03-25T10:30:00-04:00", "value": 12355.95 }, { "timestamp": "2026-03-25T11:00:00-04:00", "value": 12355.95 }, { "timestamp": "2026-03-25T11:30:00-04:00", "value": 12339.63 }, { "timestamp": "2026-03-25T12:00:00-04:00", "value": 12339.63 }, { "timestamp": "2026-03-25T12:30:00-04:00", "value": 12341.47 }, { "timestamp": "2026-03-25T13:00:00-04:00", "value": 12341.47 }, { "timestamp": "2026-03-25T13:30:00-04:00", "value": 12348.92 }, { "timestamp": "2026-03-25T14:00:00-04:00", "value": 12348.92 }, { "timestamp": "2026-03-25T14:30:00-04:00", "value": 12333.55 }, { "timestamp": "2026-03-25T15:00:00-04:00", "value": 12333.55 }, { "timestamp": "2026-03-25T15:30:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T16:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T18:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T19:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T20:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T21:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T22:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-25T23:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T00:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T01:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T02:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T03:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T04:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T05:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T06:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T07:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T08:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T09:00:00-04:00", "value": 12335.55 }, { "timestamp": "2026-03-26T09:30:00-04:00", "value": 12237.45 }, { "timestamp": "2026-03-26T10:00:00-04:00", "value": 12237.45 }, { "timestamp": "2026-03-26T10:30:00-04:00", "value": 12203.19 }, { "timestamp": "2026-03-26T11:00:00-04:00", "value": 12203.19 }, { "timestamp": "2026-03-26T11:30:00-04:00", "value": 12188.14 }, { "timestamp": "2026-03-26T12:00:00-04:00", "value": 12188.14 }, { "timestamp": "2026-03-26T12:30:00-04:00", "value": 12177.19 }, { "timestamp": "2026-03-26T13:00:00-04:00", "value": 12177.19 }, { "timestamp": "2026-03-26T13:30:00-04:00", "value": 12168.01 }, { "timestamp": "2026-03-26T14:00:00-04:00", "value": 12168.01 }, { "timestamp": "2026-03-26T14:30:00-04:00", "value": 12164.54 }, { "timestamp": "2026-03-26T15:00:00-04:00", "value": 12164.54 }, { "timestamp": "2026-03-26T15:30:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T16:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T18:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T19:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T20:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T21:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T22:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-26T23:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T00:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T01:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T02:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T03:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T04:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T05:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T06:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T07:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T08:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T09:00:00-04:00", "value": 12162.17 }, { "timestamp": "2026-03-27T09:30:00-04:00", "value": 12166.97 }, { "timestamp": "2026-03-27T10:00:00-04:00", "value": 12166.97 }, { "timestamp": "2026-03-27T10:30:00-04:00", "value": 12161.39 }, { "timestamp": "2026-03-27T11:00:00-04:00", "value": 12161.39 }, { "timestamp": "2026-03-27T11:30:00-04:00", "value": 12158.87 }, { "timestamp": "2026-03-27T12:00:00-04:00", "value": 12158.87 }, { "timestamp": "2026-03-27T12:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T13:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T13:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T14:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T14:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T15:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T15:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T16:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-27T17:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T18:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T19:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T20:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T21:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T22:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-29T23:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T00:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T01:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T02:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T03:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T04:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T05:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T06:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T07:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T08:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T09:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T09:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T10:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T10:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T11:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T11:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T12:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T12:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T13:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T13:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T14:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T14:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T15:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T15:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T16:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T18:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T19:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T20:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T21:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T22:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-30T23:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T00:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T01:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T02:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T03:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T04:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T05:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T06:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T07:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T08:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T09:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T09:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T10:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T10:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T11:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T11:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T12:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T12:30:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T13:00:00-04:00", "value": 12154.76 }, { "timestamp": "2026-03-31T13:30:00-04:00", "value": 12153.81 }, { "timestamp": "2026-03-31T14:00:00-04:00", "value": 12153.81 }, { "timestamp": "2026-03-31T14:30:00-04:00", "value": 12162.21 }, { "timestamp": "2026-03-31T15:00:00-04:00", "value": 12162.21 }, { "timestamp": "2026-03-31T15:30:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T16:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T18:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T19:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T20:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T21:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T22:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-03-31T23:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T00:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T01:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T02:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T03:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T04:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T05:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T06:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T07:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T08:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T09:00:00-04:00", "value": 12168.64 }, { "timestamp": "2026-04-01T09:30:00-04:00", "value": 12274.03 }, { "timestamp": "2026-04-01T10:00:00-04:00", "value": 12274.03 }, { "timestamp": "2026-04-01T10:30:00-04:00", "value": 12269.22 }, { "timestamp": "2026-04-01T11:00:00-04:00", "value": 12269.22 }, { "timestamp": "2026-04-01T11:30:00-04:00", "value": 12287.18 }, { "timestamp": "2026-04-01T12:00:00-04:00", "value": 12287.18 }, { "timestamp": "2026-04-01T12:30:00-04:00", "value": 12274.27 }, { "timestamp": "2026-04-01T13:00:00-04:00", "value": 12274.27 }, { "timestamp": "2026-04-01T13:30:00-04:00", "value": 12145.55 }, { "timestamp": "2026-04-01T14:00:00-04:00", "value": 12145.55 }, { "timestamp": "2026-04-01T14:30:00-04:00", "value": 12205.55 }, { "timestamp": "2026-04-01T15:00:00-04:00", "value": 12205.55 }, { "timestamp": "2026-04-01T15:30:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T16:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T18:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T19:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T20:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T21:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T22:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-01T23:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T00:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T01:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T02:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T03:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T04:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T05:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T06:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T07:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T08:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T09:00:00-04:00", "value": 12172.38 }, { "timestamp": "2026-04-02T09:30:00-04:00", "value": 12096.78 }, { "timestamp": "2026-04-02T10:00:00-04:00", "value": 12096.78 }, { "timestamp": "2026-04-02T10:30:00-04:00", "value": 12216.76 }, { "timestamp": "2026-04-02T11:00:00-04:00", "value": 12216.76 }, { "timestamp": "2026-04-02T11:30:00-04:00", "value": 12166.45 }, { "timestamp": "2026-04-02T12:00:00-04:00", "value": 12166.45 }, { "timestamp": "2026-04-02T12:30:00-04:00", "value": 12213.76 }, { "timestamp": "2026-04-02T13:00:00-04:00", "value": 12213.76 }, { "timestamp": "2026-04-02T13:30:00-04:00", "value": 12174.66 }, { "timestamp": "2026-04-02T14:00:00-04:00", "value": 12174.66 }, { "timestamp": "2026-04-02T14:30:00-04:00", "value": 12217.14 }, { "timestamp": "2026-04-02T15:00:00-04:00", "value": 12217.14 }, { "timestamp": "2026-04-02T15:30:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T16:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T18:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T19:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T20:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T21:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T22:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-02T23:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T18:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T19:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T20:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T21:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T22:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-05T23:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T00:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T01:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T02:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T03:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T04:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T05:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T06:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T07:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T08:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T09:00:00-04:00", "value": 12254.94 }, { "timestamp": "2026-04-06T09:30:00-04:00", "value": 12341.56 }, { "timestamp": "2026-04-06T10:00:00-04:00", "value": 12341.56 }, { "timestamp": "2026-04-06T10:30:00-04:00", "value": 12340.84 }, { "timestamp": "2026-04-06T11:00:00-04:00", "value": 12340.84 }, { "timestamp": "2026-04-06T11:30:00-04:00", "value": 12361.96 }, { "timestamp": "2026-04-06T12:00:00-04:00", "value": 12361.96 }, { "timestamp": "2026-04-06T12:30:00-04:00", "value": 12333.16 }, { "timestamp": "2026-04-06T13:00:00-04:00", "value": 12333.16 }, { "timestamp": "2026-04-06T13:30:00-04:00", "value": 12353.05 }, { "timestamp": "2026-04-06T14:00:00-04:00", "value": 12353.05 }, { "timestamp": "2026-04-06T14:30:00-04:00", "value": 12355.19 }, { "timestamp": "2026-04-06T15:00:00-04:00", "value": 12355.19 }, { "timestamp": "2026-04-06T15:30:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T16:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T18:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T19:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T20:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T21:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T22:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-06T23:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T00:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T01:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T02:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T03:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T04:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T05:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T06:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T07:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T08:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T09:00:00-04:00", "value": 12345.97 }, { "timestamp": "2026-04-07T09:30:00-04:00", "value": 12250.02 }, { "timestamp": "2026-04-07T10:00:00-04:00", "value": 12250.02 }, { "timestamp": "2026-04-07T10:30:00-04:00", "value": 12251.81 }, { "timestamp": "2026-04-07T11:00:00-04:00", "value": 12251.81 }, { "timestamp": "2026-04-07T11:30:00-04:00", "value": 12320.64 }, { "timestamp": "2026-04-07T12:00:00-04:00", "value": 12320.64 }, { "timestamp": "2026-04-07T12:30:00-04:00", "value": 12316.65 }, { "timestamp": "2026-04-07T13:00:00-04:00", "value": 12316.65 }, { "timestamp": "2026-04-07T13:30:00-04:00", "value": 12294.87 }, { "timestamp": "2026-04-07T14:00:00-04:00", "value": 12294.87 }, { "timestamp": "2026-04-07T14:30:00-04:00", "value": 12294.91 }, { "timestamp": "2026-04-07T15:00:00-04:00", "value": 12294.91 }, { "timestamp": "2026-04-07T15:30:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T16:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T18:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T19:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T20:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T21:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T22:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-07T23:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T00:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T01:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T02:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T03:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T04:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T05:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T06:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T07:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T08:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T09:00:00-04:00", "value": 12361.65 }, { "timestamp": "2026-04-08T09:30:00-04:00", "value": 12685.38 }, { "timestamp": "2026-04-08T10:00:00-04:00", "value": 12685.38 }, { "timestamp": "2026-04-08T10:30:00-04:00", "value": 12674.37 }, { "timestamp": "2026-04-08T11:00:00-04:00", "value": 12674.37 }, { "timestamp": "2026-04-08T11:30:00-04:00", "value": 12678.28 }, { "timestamp": "2026-04-08T12:00:00-04:00", "value": 12678.28 }, { "timestamp": "2026-04-08T12:30:00-04:00", "value": 12674.7 }, { "timestamp": "2026-04-08T13:00:00-04:00", "value": 12674.7 }, { "timestamp": "2026-04-08T13:30:00-04:00", "value": 12663.51 }, { "timestamp": "2026-04-08T14:00:00-04:00", "value": 12663.51 }, { "timestamp": "2026-04-08T14:30:00-04:00", "value": 12644.11 }, { "timestamp": "2026-04-08T15:00:00-04:00", "value": 12644.11 }, { "timestamp": "2026-04-08T15:30:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T16:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T18:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T19:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T20:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T21:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T22:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-08T23:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T00:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T01:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T02:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T03:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T04:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T05:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T06:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T07:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T08:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T09:00:00-04:00", "value": 12671.33 }, { "timestamp": "2026-04-09T09:30:00-04:00", "value": 12617.87 }, { "timestamp": "2026-04-09T10:00:00-04:00", "value": 12617.87 }, { "timestamp": "2026-04-09T10:30:00-04:00", "value": 12634.87 }, { "timestamp": "2026-04-09T11:00:00-04:00", "value": 12634.87 }, { "timestamp": "2026-04-09T11:30:00-04:00", "value": 12654.82 }, { "timestamp": "2026-04-09T12:00:00-04:00", "value": 12654.82 }, { "timestamp": "2026-04-09T12:30:00-04:00", "value": 12654.77 }, { "timestamp": "2026-04-09T13:00:00-04:00", "value": 12654.77 }, { "timestamp": "2026-04-09T13:30:00-04:00", "value": 12648.34 }, { "timestamp": "2026-04-09T14:00:00-04:00", "value": 12648.34 }, { "timestamp": "2026-04-09T14:30:00-04:00", "value": 12657.41 }, { "timestamp": "2026-04-09T15:00:00-04:00", "value": 12657.41 }, { "timestamp": "2026-04-09T15:30:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T16:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T18:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T19:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T20:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T21:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T22:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-09T23:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T00:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T01:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T02:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T03:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T04:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T05:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T06:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T07:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T08:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T09:00:00-04:00", "value": 12657.85 }, { "timestamp": "2026-04-10T09:30:00-04:00", "value": 12681.88 }, { "timestamp": "2026-04-10T10:00:00-04:00", "value": 12681.88 }, { "timestamp": "2026-04-10T10:30:00-04:00", "value": 12681.09 }, { "timestamp": "2026-04-10T11:00:00-04:00", "value": 12681.09 }, { "timestamp": "2026-04-10T11:30:00-04:00", "value": 12677.27 }, { "timestamp": "2026-04-10T12:00:00-04:00", "value": 12677.27 }, { "timestamp": "2026-04-10T12:30:00-04:00", "value": 12666.75 }, { "timestamp": "2026-04-10T13:00:00-04:00", "value": 12666.75 }, { "timestamp": "2026-04-10T13:30:00-04:00", "value": 12670.02 }, { "timestamp": "2026-04-10T14:00:00-04:00", "value": 12670.02 }, { "timestamp": "2026-04-10T14:30:00-04:00", "value": 12670.08 }, { "timestamp": "2026-04-10T15:00:00-04:00", "value": 12670.08 }, { "timestamp": "2026-04-10T15:30:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-10T16:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T18:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T19:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T20:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T21:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T22:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-12T23:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T00:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T01:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T02:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T03:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T04:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T05:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T06:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T07:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T08:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T09:00:00-04:00", "value": 12671.74 }, { "timestamp": "2026-04-13T09:30:00-04:00", "value": 12695.01 }, { "timestamp": "2026-04-13T10:00:00-04:00", "value": 12695.01 }, { "timestamp": "2026-04-13T10:30:00-04:00", "value": 12686.0 }, { "timestamp": "2026-04-13T11:00:00-04:00", "value": 12686.0 }, { "timestamp": "2026-04-13T11:30:00-04:00", "value": 12703.21 }, { "timestamp": "2026-04-13T12:00:00-04:00", "value": 12703.21 }, { "timestamp": "2026-04-13T12:30:00-04:00", "value": 12713.05 }, { "timestamp": "2026-04-13T13:00:00-04:00", "value": 12713.05 }, { "timestamp": "2026-04-13T13:30:00-04:00", "value": 12712.89 }, { "timestamp": "2026-04-13T14:00:00-04:00", "value": 12712.89 }, { "timestamp": "2026-04-13T14:30:00-04:00", "value": 12717.75 }, { "timestamp": "2026-04-13T15:00:00-04:00", "value": 12717.75 }, { "timestamp": "2026-04-13T15:30:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T16:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T18:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T19:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T20:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T21:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T22:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-13T23:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T00:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T01:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T02:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T03:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T04:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T05:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T06:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T07:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T08:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T09:00:00-04:00", "value": 12732.25 }, { "timestamp": "2026-04-14T09:30:00-04:00", "value": 12828.14 }, { "timestamp": "2026-04-14T10:00:00-04:00", "value": 12828.14 }, { "timestamp": "2026-04-14T10:30:00-04:00", "value": 12823.96 }, { "timestamp": "2026-04-14T11:00:00-04:00", "value": 12823.96 }, { "timestamp": "2026-04-14T11:30:00-04:00", "value": 12831.75 }, { "timestamp": "2026-04-14T12:00:00-04:00", "value": 12831.75 }, { "timestamp": "2026-04-14T12:30:00-04:00", "value": 12827.66 }, { "timestamp": "2026-04-14T13:00:00-04:00", "value": 12827.66 }, { "timestamp": "2026-04-14T13:30:00-04:00", "value": 12824.47 }, { "timestamp": "2026-04-14T14:00:00-04:00", "value": 12824.47 }, { "timestamp": "2026-04-14T14:30:00-04:00", "value": 12827.05 }, { "timestamp": "2026-04-14T15:00:00-04:00", "value": 12827.05 }, { "timestamp": "2026-04-14T15:30:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T16:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T18:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T19:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T20:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T21:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T22:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-14T23:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T00:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T01:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T02:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T03:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T04:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T05:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T06:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T07:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T08:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T09:00:00-04:00", "value": 12825.79 }, { "timestamp": "2026-04-15T09:30:00-04:00", "value": 12856.28 }, { "timestamp": "2026-04-15T10:00:00-04:00", "value": 12856.28 }, { "timestamp": "2026-04-15T10:30:00-04:00", "value": 12863.78 }, { "timestamp": "2026-04-15T11:00:00-04:00", "value": 12863.78 }, { "timestamp": "2026-04-15T11:30:00-04:00", "value": 12867.98 }, { "timestamp": "2026-04-15T12:00:00-04:00", "value": 12867.98 }, { "timestamp": "2026-04-15T12:30:00-04:00", "value": 12869.08 }, { "timestamp": "2026-04-15T13:00:00-04:00", "value": 12869.08 }, { "timestamp": "2026-04-15T13:30:00-04:00", "value": 12869.78 }, { "timestamp": "2026-04-15T14:00:00-04:00", "value": 12869.78 }, { "timestamp": "2026-04-15T14:30:00-04:00", "value": 12870.26 }, { "timestamp": "2026-04-15T15:00:00-04:00", "value": 12870.26 }, { "timestamp": "2026-04-15T15:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T16:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T18:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T19:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T20:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T21:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T22:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-15T23:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T00:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T01:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T02:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T03:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T04:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T05:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T06:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T07:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T08:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T09:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T09:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T10:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T10:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T11:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T11:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T12:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T12:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T13:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T13:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T14:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T14:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T15:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T15:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T16:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T18:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T19:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T20:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T21:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T22:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-16T23:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T00:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T01:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T02:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T03:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T04:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T05:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T06:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T07:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T08:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T09:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T09:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T10:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T10:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T11:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T11:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T12:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T12:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T13:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T13:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T14:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T14:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T15:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T15:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-17T16:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T18:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T19:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T20:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T21:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T22:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-19T23:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T00:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T01:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T02:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T05:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T06:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T07:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T08:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T09:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T09:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T10:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T10:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T11:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T11:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T12:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T12:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T13:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T13:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T14:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T14:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T15:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T15:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T16:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T18:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T19:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T20:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T21:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T22:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-20T23:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T00:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T01:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T02:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T03:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T04:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T05:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T06:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T07:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T08:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T09:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T09:30:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T10:00:00-04:00", "value": 12873.35 }, { "timestamp": "2026-04-21T10:30:00-04:00", "value": 12872.03 }, { "timestamp": "2026-04-21T11:00:00-04:00", "value": 12872.03 }, { "timestamp": "2026-04-21T11:30:00-04:00", "value": 12864.79 }, { "timestamp": "2026-04-21T12:00:00-04:00", "value": 12864.79 }, { "timestamp": "2026-04-21T12:30:00-04:00", "value": 12852.32 }, { "timestamp": "2026-04-21T13:00:00-04:00", "value": 12852.32 }, { "timestamp": "2026-04-21T13:30:00-04:00", "value": 12850.91 }, { "timestamp": "2026-04-21T14:00:00-04:00", "value": 12850.91 }, { "timestamp": "2026-04-21T14:30:00-04:00", "value": 12851.84 }, { "timestamp": "2026-04-21T15:00:00-04:00", "value": 12851.84 }, { "timestamp": "2026-04-21T15:30:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T16:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T18:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T19:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T20:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T21:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T22:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-21T23:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T00:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T01:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T02:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T03:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T04:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T05:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T06:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T07:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T08:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T09:00:00-04:00", "value": 12847.43 }, { "timestamp": "2026-04-22T09:30:00-04:00", "value": 12857.17 }, { "timestamp": "2026-04-22T10:00:00-04:00", "value": 12857.17 }, { "timestamp": "2026-04-22T10:30:00-04:00", "value": 12857.96 }, { "timestamp": "2026-04-22T11:00:00-04:00", "value": 12857.96 }, { "timestamp": "2026-04-22T11:30:00-04:00", "value": 12857.77 }, { "timestamp": "2026-04-22T12:00:00-04:00", "value": 12857.77 }, { "timestamp": "2026-04-22T12:30:00-04:00", "value": 12861.33 }, { "timestamp": "2026-04-22T13:00:00-04:00", "value": 12861.33 }, { "timestamp": "2026-04-22T13:30:00-04:00", "value": 12862.14 }, { "timestamp": "2026-04-22T14:00:00-04:00", "value": 12862.14 }, { "timestamp": "2026-04-22T14:30:00-04:00", "value": 12866.5 }, { "timestamp": "2026-04-22T15:00:00-04:00", "value": 12866.5 }, { "timestamp": "2026-04-22T15:30:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T16:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T18:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T19:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T20:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T21:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T22:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-22T23:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T00:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T01:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T02:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T03:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T04:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T05:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T06:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T07:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T08:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T09:00:00-04:00", "value": 12869.53 }, { "timestamp": "2026-04-23T09:30:00-04:00", "value": 12862.33 }, { "timestamp": "2026-04-23T10:00:00-04:00", "value": 12862.33 }, { "timestamp": "2026-04-23T10:30:00-04:00", "value": 12869.31 }, { "timestamp": "2026-04-23T11:00:00-04:00", "value": 12869.31 }, { "timestamp": "2026-04-23T11:30:00-04:00", "value": 12831.67 }, { "timestamp": "2026-04-23T12:00:00-04:00", "value": 12831.67 }, { "timestamp": "2026-04-23T12:30:00-04:00", "value": 12813.96 }, { "timestamp": "2026-04-23T13:00:00-04:00", "value": 12813.96 }, { "timestamp": "2026-04-23T13:30:00-04:00", "value": 12825.23 }, { "timestamp": "2026-04-23T14:00:00-04:00", "value": 12825.23 }, { "timestamp": "2026-04-23T14:30:00-04:00", "value": 12825.75 }, { "timestamp": "2026-04-23T15:00:00-04:00", "value": 12825.75 }, { "timestamp": "2026-04-23T15:30:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T16:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T18:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T19:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T20:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T21:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T22:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-23T23:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T00:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T01:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T02:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T03:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T04:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T05:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T06:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T07:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T08:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T09:00:00-04:00", "value": 12821.24 }, { "timestamp": "2026-04-24T09:30:00-04:00", "value": 12832.4 }, { "timestamp": "2026-04-24T10:00:00-04:00", "value": 12832.4 }, { "timestamp": "2026-04-24T10:30:00-04:00", "value": 12859.05 }, { "timestamp": "2026-04-24T11:00:00-04:00", "value": 12859.05 }, { "timestamp": "2026-04-24T11:30:00-04:00", "value": 12872.08 }, { "timestamp": "2026-04-24T12:00:00-04:00", "value": 12872.08 }, { "timestamp": "2026-04-24T12:30:00-04:00", "value": 12868.27 }, { "timestamp": "2026-04-24T13:00:00-04:00", "value": 12868.27 }, { "timestamp": "2026-04-24T13:30:00-04:00", "value": 12866.71 }, { "timestamp": "2026-04-24T14:00:00-04:00", "value": 12866.71 }, { "timestamp": "2026-04-24T14:30:00-04:00", "value": 12871.4 }, { "timestamp": "2026-04-24T15:00:00-04:00", "value": 12871.4 }, { "timestamp": "2026-04-24T15:30:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-24T16:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T18:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T19:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T20:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T21:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T22:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-26T23:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T00:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T01:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T02:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T03:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T04:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T05:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T06:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T07:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T08:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T09:00:00-04:00", "value": 12868.63 }, { "timestamp": "2026-04-27T09:30:00-04:00", "value": 12882.82 }, { "timestamp": "2026-04-27T10:00:00-04:00", "value": 12882.82 }, { "timestamp": "2026-04-27T10:30:00-04:00", "value": 12879.71 }, { "timestamp": "2026-04-27T11:00:00-04:00", "value": 12879.71 }, { "timestamp": "2026-04-27T11:30:00-04:00", "value": 12879.93 }, { "timestamp": "2026-04-27T12:00:00-04:00", "value": 12879.93 }, { "timestamp": "2026-04-27T12:30:00-04:00", "value": 12887.63 }, { "timestamp": "2026-04-27T13:00:00-04:00", "value": 12887.63 }, { "timestamp": "2026-04-27T13:30:00-04:00", "value": 12889.61 }, { "timestamp": "2026-04-27T14:00:00-04:00", "value": 12889.61 }, { "timestamp": "2026-04-27T14:30:00-04:00", "value": 12891.21 }, { "timestamp": "2026-04-27T15:00:00-04:00", "value": 12891.21 }, { "timestamp": "2026-04-27T15:30:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T16:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T18:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T19:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T20:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T21:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T22:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-27T23:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T00:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T01:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T02:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T03:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T04:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T05:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T06:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T07:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T08:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T09:00:00-04:00", "value": 12886.53 }, { "timestamp": "2026-04-28T09:30:00-04:00", "value": 12873.42 }, { "timestamp": "2026-04-28T10:00:00-04:00", "value": 12873.42 }, { "timestamp": "2026-04-28T10:30:00-04:00", "value": 12858.15 }, { "timestamp": "2026-04-28T11:00:00-04:00", "value": 12858.15 }, { "timestamp": "2026-04-28T11:30:00-04:00", "value": 12865.46 }, { "timestamp": "2026-04-28T12:00:00-04:00", "value": 12865.46 }, { "timestamp": "2026-04-28T12:30:00-04:00", "value": 12866.81 }, { "timestamp": "2026-04-28T13:00:00-04:00", "value": 12866.81 }, { "timestamp": "2026-04-28T13:30:00-04:00", "value": 12862.57 }, { "timestamp": "2026-04-28T14:00:00-04:00", "value": 12862.57 }, { "timestamp": "2026-04-28T14:30:00-04:00", "value": 12859.12 }, { "timestamp": "2026-04-28T15:00:00-04:00", "value": 12859.12 }, { "timestamp": "2026-04-28T15:30:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T16:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T18:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T19:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T20:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T21:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T22:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-28T23:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T00:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T01:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T02:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T03:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T04:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T05:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T06:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T07:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T08:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T09:00:00-04:00", "value": 12859.85 }, { "timestamp": "2026-04-29T09:30:00-04:00", "value": 12847.45 }, { "timestamp": "2026-04-29T10:00:00-04:00", "value": 12847.45 }, { "timestamp": "2026-04-29T10:30:00-04:00", "value": 12844.27 }, { "timestamp": "2026-04-29T11:00:00-04:00", "value": 12844.27 }, { "timestamp": "2026-04-29T11:30:00-04:00", "value": 12837.79 }, { "timestamp": "2026-04-29T12:00:00-04:00", "value": 12837.79 }, { "timestamp": "2026-04-29T12:30:00-04:00", "value": 12840.34 }, { "timestamp": "2026-04-29T13:00:00-04:00", "value": 12840.34 }, { "timestamp": "2026-04-29T13:30:00-04:00", "value": 12839.87 }, { "timestamp": "2026-04-29T14:00:00-04:00", "value": 12839.87 }, { "timestamp": "2026-04-29T14:30:00-04:00", "value": 12846.57 }, { "timestamp": "2026-04-29T15:00:00-04:00", "value": 12846.57 }, { "timestamp": "2026-04-29T15:30:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T16:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T18:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T19:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T20:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T21:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T22:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-29T23:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T00:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T01:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T02:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T03:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T04:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T05:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T06:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T07:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T08:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T09:00:00-04:00", "value": 12846.06 }, { "timestamp": "2026-04-30T09:30:00-04:00", "value": 12802.9 }, { "timestamp": "2026-04-30T10:00:00-04:00", "value": 12802.9 }, { "timestamp": "2026-04-30T10:30:00-04:00", "value": 12805.95 }, { "timestamp": "2026-04-30T11:00:00-04:00", "value": 12805.95 }, { "timestamp": "2026-04-30T11:30:00-04:00", "value": 12811.59 }, { "timestamp": "2026-04-30T12:00:00-04:00", "value": 12811.59 }, { "timestamp": "2026-04-30T12:30:00-04:00", "value": 12812.53 }, { "timestamp": "2026-04-30T13:00:00-04:00", "value": 12812.53 }, { "timestamp": "2026-04-30T13:30:00-04:00", "value": 12824.69 }, { "timestamp": "2026-04-30T14:00:00-04:00", "value": 12824.69 }, { "timestamp": "2026-04-30T14:30:00-04:00", "value": 12844.51 }, { "timestamp": "2026-04-30T15:00:00-04:00", "value": 12844.51 }, { "timestamp": "2026-04-30T15:30:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T16:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T18:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T19:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T20:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T21:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T22:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-04-30T23:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T00:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T01:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T02:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T03:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T04:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T05:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T06:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T07:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T08:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T09:00:00-04:00", "value": 12827.52 }, { "timestamp": "2026-05-01T09:30:00-04:00", "value": 12914.87 }, { "timestamp": "2026-05-01T10:00:00-04:00", "value": 12914.87 }, { "timestamp": "2026-05-01T10:30:00-04:00", "value": 12935.81 }, { "timestamp": "2026-05-01T11:00:00-04:00", "value": 12935.81 }, { "timestamp": "2026-05-01T11:30:00-04:00", "value": 12941.69 }, { "timestamp": "2026-05-01T12:00:00-04:00", "value": 12941.69 }, { "timestamp": "2026-05-01T12:30:00-04:00", "value": 12949.71 }, { "timestamp": "2026-05-01T13:00:00-04:00", "value": 12949.71 }, { "timestamp": "2026-05-01T13:30:00-04:00", "value": 12948.81 }, { "timestamp": "2026-05-01T14:00:00-04:00", "value": 12948.81 }, { "timestamp": "2026-05-01T14:30:00-04:00", "value": 12935.01 }, { "timestamp": "2026-05-01T15:00:00-04:00", "value": 12935.01 }, { "timestamp": "2026-05-01T15:30:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-01T16:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T00:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T01:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T02:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T03:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T04:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T05:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T06:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T07:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T08:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T09:00:00-04:00", "value": 12934.52 }, { "timestamp": "2026-05-04T09:30:00-04:00", "value": 13047.93 }, { "timestamp": "2026-05-04T10:00:00-04:00", "value": 13047.93 }, { "timestamp": "2026-05-04T10:30:00-04:00", "value": 13052.38 }, { "timestamp": "2026-05-04T11:00:00-04:00", "value": 13052.38 }, { "timestamp": "2026-05-04T11:30:00-04:00", "value": 13039.19 }, { "timestamp": "2026-05-04T12:00:00-04:00", "value": 13039.19 }, { "timestamp": "2026-05-04T12:30:00-04:00", "value": 13055.69 }, { "timestamp": "2026-05-04T13:00:00-04:00", "value": 13055.69 }, { "timestamp": "2026-05-04T13:30:00-04:00", "value": 13052.54 }, { "timestamp": "2026-05-04T14:00:00-04:00", "value": 13052.54 }, { "timestamp": "2026-05-04T14:30:00-04:00", "value": 13055.41 }, { "timestamp": "2026-05-04T15:00:00-04:00", "value": 13055.41 }, { "timestamp": "2026-05-04T15:30:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T16:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T18:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T19:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T20:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T21:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T22:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-04T23:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T00:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T01:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T02:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T03:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T04:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T05:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T06:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T07:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T08:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T09:00:00-04:00", "value": 13055.38 }, { "timestamp": "2026-05-05T09:30:00-04:00", "value": 13070.76 }, { "timestamp": "2026-05-05T10:00:00-04:00", "value": 13070.76 }, { "timestamp": "2026-05-05T10:30:00-04:00", "value": 13070.5 }, { "timestamp": "2026-05-05T11:00:00-04:00", "value": 13070.5 }, { "timestamp": "2026-05-05T11:30:00-04:00", "value": 13059.61 }, { "timestamp": "2026-05-05T12:00:00-04:00", "value": 13059.61 }, { "timestamp": "2026-05-05T12:30:00-04:00", "value": 13068.64 }, { "timestamp": "2026-05-05T13:00:00-04:00", "value": 13068.64 }, { "timestamp": "2026-05-05T13:30:00-04:00", "value": 13074.35 }, { "timestamp": "2026-05-05T14:00:00-04:00", "value": 13074.35 }, { "timestamp": "2026-05-05T14:30:00-04:00", "value": 13070.47 }, { "timestamp": "2026-05-05T15:00:00-04:00", "value": 13070.47 }, { "timestamp": "2026-05-05T15:30:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T16:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T18:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T19:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T20:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T21:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T22:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-05T23:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T00:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T01:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T02:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T03:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T04:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T05:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T06:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T07:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T08:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T09:00:00-04:00", "value": 13063.6 }, { "timestamp": "2026-05-06T09:30:00-04:00", "value": 13174.88 }, { "timestamp": "2026-05-06T10:00:00-04:00", "value": 13174.88 }, { "timestamp": "2026-05-06T10:30:00-04:00", "value": 13172.57 }, { "timestamp": "2026-05-06T11:00:00-04:00", "value": 13172.57 }, { "timestamp": "2026-05-06T11:30:00-04:00", "value": 13182.41 }, { "timestamp": "2026-05-06T12:00:00-04:00", "value": 13182.41 }, { "timestamp": "2026-05-06T12:30:00-04:00", "value": 13186.96 }, { "timestamp": "2026-05-06T13:00:00-04:00", "value": 13186.96 }, { "timestamp": "2026-05-06T13:30:00-04:00", "value": 13198.95 }, { "timestamp": "2026-05-06T14:00:00-04:00", "value": 13198.95 }, { "timestamp": "2026-05-06T14:30:00-04:00", "value": 13200.92 }, { "timestamp": "2026-05-06T15:00:00-04:00", "value": 13200.92 }, { "timestamp": "2026-05-06T15:30:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T16:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T18:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T19:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T20:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T21:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T22:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-06T23:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T00:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T01:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T02:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T03:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T04:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T05:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T06:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T07:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T08:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T09:00:00-04:00", "value": 13192.65 }, { "timestamp": "2026-05-07T09:30:00-04:00", "value": 13235.01 }, { "timestamp": "2026-05-07T10:00:00-04:00", "value": 13235.01 }, { "timestamp": "2026-05-07T10:30:00-04:00", "value": 13231.28 }, { "timestamp": "2026-05-07T11:00:00-04:00", "value": 13231.28 }, { "timestamp": "2026-05-07T11:30:00-04:00", "value": 13224.98 }, { "timestamp": "2026-05-07T12:00:00-04:00", "value": 13224.98 }, { "timestamp": "2026-05-07T12:30:00-04:00", "value": 13206.6 }, { "timestamp": "2026-05-07T13:00:00-04:00", "value": 13206.6 }, { "timestamp": "2026-05-07T13:30:00-04:00", "value": 13216.06 }, { "timestamp": "2026-05-07T14:00:00-04:00", "value": 13216.06 }, { "timestamp": "2026-05-07T14:30:00-04:00", "value": 13208.86 }, { "timestamp": "2026-05-07T15:00:00-04:00", "value": 13208.86 }, { "timestamp": "2026-05-07T15:30:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T16:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T18:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T19:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T20:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T21:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T22:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-07T23:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T00:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T01:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T02:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T03:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T04:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T05:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T06:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T07:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T08:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T09:00:00-04:00", "value": 13219.68 }, { "timestamp": "2026-05-08T09:30:00-04:00", "value": 13231.75 }, { "timestamp": "2026-05-08T10:00:00-04:00", "value": 13231.75 }, { "timestamp": "2026-05-08T10:30:00-04:00", "value": 13229.98 }, { "timestamp": "2026-05-08T11:00:00-04:00", "value": 13229.98 }, { "timestamp": "2026-05-08T11:30:00-04:00", "value": 13227.78 }, { "timestamp": "2026-05-08T12:00:00-04:00", "value": 13227.78 }, { "timestamp": "2026-05-08T12:30:00-04:00", "value": 13230.54 }, { "timestamp": "2026-05-08T13:00:00-04:00", "value": 13230.54 }, { "timestamp": "2026-05-08T13:30:00-04:00", "value": 13228.22 }, { "timestamp": "2026-05-08T14:00:00-04:00", "value": 13228.22 }, { "timestamp": "2026-05-08T14:30:00-04:00", "value": 13225.8 }, { "timestamp": "2026-05-08T15:00:00-04:00", "value": 13225.8 }, { "timestamp": "2026-05-08T15:30:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-08T16:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T18:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T19:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T20:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T21:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T22:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-10T23:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T00:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T01:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T02:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T03:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T04:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T05:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T06:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T07:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T08:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T09:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T09:30:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T10:00:00-04:00", "value": 13226.44 }, { "timestamp": "2026-05-11T10:30:00-04:00", "value": 13235.99 }, { "timestamp": "2026-05-11T11:00:00-04:00", "value": 13235.99 }, { "timestamp": "2026-05-11T11:30:00-04:00", "value": 13223.66 }, { "timestamp": "2026-05-11T12:00:00-04:00", "value": 13223.66 }, { "timestamp": "2026-05-11T12:30:00-04:00", "value": 13214.76 }, { "timestamp": "2026-05-11T13:00:00-04:00", "value": 13214.76 }, { "timestamp": "2026-05-11T13:30:00-04:00", "value": 13209.7 }, { "timestamp": "2026-05-11T14:00:00-04:00", "value": 13209.7 }, { "timestamp": "2026-05-11T14:30:00-04:00", "value": 13181.57 }, { "timestamp": "2026-05-11T15:00:00-04:00", "value": 13181.57 }, { "timestamp": "2026-05-11T15:30:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T16:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T18:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T19:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T20:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T21:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T22:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-11T23:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T00:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T01:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T02:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T03:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T04:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T05:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T06:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T07:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T08:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T09:00:00-04:00", "value": 13174.65 }, { "timestamp": "2026-05-12T09:30:00-04:00", "value": 13115.46 }, { "timestamp": "2026-05-12T10:00:00-04:00", "value": 13115.46 }, { "timestamp": "2026-05-12T10:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T11:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T11:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T12:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T12:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T13:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T13:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T14:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T14:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T15:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T15:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T16:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T18:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T19:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T20:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T21:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T22:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-12T23:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T00:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T01:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T02:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T03:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T04:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T05:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T06:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T07:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T08:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T09:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T09:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T10:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T10:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T11:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T11:30:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T12:00:00-04:00", "value": 13060.74 }, { "timestamp": "2026-05-13T12:30:00-04:00", "value": 13063.71 }, { "timestamp": "2026-05-13T13:00:00-04:00", "value": 13063.71 }, { "timestamp": "2026-05-13T13:30:00-04:00", "value": 13070.08 }, { "timestamp": "2026-05-13T14:00:00-04:00", "value": 13070.08 }, { "timestamp": "2026-05-13T14:30:00-04:00", "value": 13067.87 }, { "timestamp": "2026-05-13T15:00:00-04:00", "value": 13067.87 }, { "timestamp": "2026-05-13T15:30:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T16:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T18:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T19:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T20:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T21:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T22:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-13T23:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T00:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T01:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T02:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T03:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T04:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T05:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T06:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T07:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T08:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T09:00:00-04:00", "value": 13067.07 }, { "timestamp": "2026-05-14T09:30:00-04:00", "value": 13052.54 }, { "timestamp": "2026-05-14T10:00:00-04:00", "value": 13052.54 }, { "timestamp": "2026-05-14T10:30:00-04:00", "value": 13056.3 }, { "timestamp": "2026-05-14T11:00:00-04:00", "value": 13056.3 }, { "timestamp": "2026-05-14T11:30:00-04:00", "value": 13058.24 }, { "timestamp": "2026-05-14T12:00:00-04:00", "value": 13058.24 }, { "timestamp": "2026-05-14T12:30:00-04:00", "value": 13059.0 }, { "timestamp": "2026-05-14T13:00:00-04:00", "value": 13059.0 }, { "timestamp": "2026-05-14T13:30:00-04:00", "value": 13053.9 }, { "timestamp": "2026-05-14T14:00:00-04:00", "value": 13053.9 }, { "timestamp": "2026-05-14T14:30:00-04:00", "value": 13057.34 }, { "timestamp": "2026-05-14T15:00:00-04:00", "value": 13057.34 }, { "timestamp": "2026-05-14T15:30:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T16:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T18:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T19:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T20:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T21:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T22:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-14T23:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T00:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T01:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T02:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T03:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T04:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T05:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T06:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T07:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T08:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T09:00:00-04:00", "value": 13058.85 }, { "timestamp": "2026-05-15T09:30:00-04:00", "value": 13023.93 }, { "timestamp": "2026-05-15T10:00:00-04:00", "value": 13023.93 }, { "timestamp": "2026-05-15T10:30:00-04:00", "value": 13031.74 }, { "timestamp": "2026-05-15T11:00:00-04:00", "value": 13031.74 }, { "timestamp": "2026-05-15T11:30:00-04:00", "value": 13034.14 }, { "timestamp": "2026-05-15T12:00:00-04:00", "value": 13034.14 }, { "timestamp": "2026-05-15T12:30:00-04:00", "value": 13037.48 }, { "timestamp": "2026-05-15T13:00:00-04:00", "value": 13037.48 }, { "timestamp": "2026-05-15T13:30:00-04:00", "value": 13035.02 }, { "timestamp": "2026-05-15T14:00:00-04:00", "value": 13035.02 }, { "timestamp": "2026-05-15T14:30:00-04:00", "value": 13021.53 }, { "timestamp": "2026-05-15T15:00:00-04:00", "value": 13021.53 }, { "timestamp": "2026-05-15T15:30:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-15T16:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T18:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T19:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T20:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T21:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T22:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-17T23:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T00:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T01:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T02:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T03:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T04:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T05:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T06:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T07:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T08:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T09:00:00-04:00", "value": 13017.27 }, { "timestamp": "2026-05-18T09:30:00-04:00", "value": 13032.72 }, { "timestamp": "2026-05-18T10:00:00-04:00", "value": 13032.72 }, { "timestamp": "2026-05-18T10:30:00-04:00", "value": 12984.7 }, { "timestamp": "2026-05-18T11:00:00-04:00", "value": 12984.7 }, { "timestamp": "2026-05-18T11:30:00-04:00", "value": 12971.71 }, { "timestamp": "2026-05-18T12:00:00-04:00", "value": 12971.71 }, { "timestamp": "2026-05-18T12:30:00-04:00", "value": 12985.13 }, { "timestamp": "2026-05-18T13:00:00-04:00", "value": 12985.13 }, { "timestamp": "2026-05-18T13:30:00-04:00", "value": 12980.02 }, { "timestamp": "2026-05-18T14:00:00-04:00", "value": 12980.02 }, { "timestamp": "2026-05-18T14:30:00-04:00", "value": 12974.67 }, { "timestamp": "2026-05-18T15:00:00-04:00", "value": 12974.67 }, { "timestamp": "2026-05-18T15:30:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T16:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T18:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T19:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T20:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T21:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T22:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-18T23:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T00:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T01:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T02:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T03:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T04:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T05:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T06:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T07:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T08:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T09:00:00-04:00", "value": 12976.51 }, { "timestamp": "2026-05-19T09:30:00-04:00", "value": 12965.17 }, { "timestamp": "2026-05-19T10:00:00-04:00", "value": 12965.17 }, { "timestamp": "2026-05-19T10:30:00-04:00", "value": 12957.17 }, { "timestamp": "2026-05-19T11:00:00-04:00", "value": 12957.17 }, { "timestamp": "2026-05-19T11:30:00-04:00", "value": 12950.52 }, { "timestamp": "2026-05-19T12:00:00-04:00", "value": 12950.52 }, { "timestamp": "2026-05-19T12:30:00-04:00", "value": 12952.67 }, { "timestamp": "2026-05-19T13:00:00-04:00", "value": 12952.67 }, { "timestamp": "2026-05-19T13:30:00-04:00", "value": 12953.41 }, { "timestamp": "2026-05-19T14:00:00-04:00", "value": 12953.41 }, { "timestamp": "2026-05-19T14:30:00-04:00", "value": 12951.55 }, { "timestamp": "2026-05-19T15:00:00-04:00", "value": 12951.55 }, { "timestamp": "2026-05-19T15:30:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T16:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T18:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T19:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T20:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T21:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T22:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-19T23:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T00:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T01:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T02:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T03:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T04:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T05:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T06:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T07:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T08:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T09:00:00-04:00", "value": 12950.21 }, { "timestamp": "2026-05-20T09:30:00-04:00", "value": 12944.29 }, { "timestamp": "2026-05-20T10:00:00-04:00", "value": 12944.29 }, { "timestamp": "2026-05-20T10:30:00-04:00", "value": 12943.21 }, { "timestamp": "2026-05-20T11:00:00-04:00", "value": 12943.21 }, { "timestamp": "2026-05-20T11:30:00-04:00", "value": 12940.29 }, { "timestamp": "2026-05-20T12:00:00-04:00", "value": 12940.29 }, { "timestamp": "2026-05-20T12:30:00-04:00", "value": 12941.48 }, { "timestamp": "2026-05-20T13:00:00-04:00", "value": 12941.48 }, { "timestamp": "2026-05-20T13:30:00-04:00", "value": 12954.72 }, { "timestamp": "2026-05-20T14:00:00-04:00", "value": 12954.72 }, { "timestamp": "2026-05-20T14:30:00-04:00", "value": 12950.03 }, { "timestamp": "2026-05-20T15:00:00-04:00", "value": 12950.03 }, { "timestamp": "2026-05-20T15:30:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T16:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T18:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T19:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T20:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T21:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T22:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-20T23:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T00:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T01:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T02:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T03:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T04:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T05:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T06:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T07:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T08:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T09:00:00-04:00", "value": 12949.77 }, { "timestamp": "2026-05-21T09:30:00-04:00", "value": 12975.02 }, { "timestamp": "2026-05-21T10:00:00-04:00", "value": 12975.02 }, { "timestamp": "2026-05-21T10:30:00-04:00", "value": 13004.81 }, { "timestamp": "2026-05-21T11:00:00-04:00", "value": 13004.81 }, { "timestamp": "2026-05-21T11:30:00-04:00", "value": 13007.29 }, { "timestamp": "2026-05-21T12:00:00-04:00", "value": 13007.29 }, { "timestamp": "2026-05-21T12:30:00-04:00", "value": 13029.25 }, { "timestamp": "2026-05-21T13:00:00-04:00", "value": 13029.25 }, { "timestamp": "2026-05-21T13:30:00-04:00", "value": 13030.69 }, { "timestamp": "2026-05-21T14:00:00-04:00", "value": 13030.69 }, { "timestamp": "2026-05-21T14:30:00-04:00", "value": 13005.35 }, { "timestamp": "2026-05-21T15:00:00-04:00", "value": 13005.35 }, { "timestamp": "2026-05-21T15:30:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T16:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T18:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T19:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T20:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T21:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T22:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-21T23:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T00:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T01:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T02:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T03:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T04:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T05:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T06:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T07:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T08:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T09:00:00-04:00", "value": 13012.15 }, { "timestamp": "2026-05-22T09:30:00-04:00", "value": 13067.37 }, { "timestamp": "2026-05-22T10:00:00-04:00", "value": 13067.37 }, { "timestamp": "2026-05-22T10:30:00-04:00", "value": 13083.23 }, { "timestamp": "2026-05-22T11:00:00-04:00", "value": 13083.23 }, { "timestamp": "2026-05-22T11:30:00-04:00", "value": 13048.48 }, { "timestamp": "2026-05-22T12:00:00-04:00", "value": 13048.48 }, { "timestamp": "2026-05-22T12:30:00-04:00", "value": 13091.06 }, { "timestamp": "2026-05-22T13:00:00-04:00", "value": 13091.06 }, { "timestamp": "2026-05-22T13:30:00-04:00", "value": 13064.02 }, { "timestamp": "2026-05-22T14:00:00-04:00", "value": 13064.02 }, { "timestamp": "2026-05-22T14:30:00-04:00", "value": 13009.1 }, { "timestamp": "2026-05-22T15:00:00-04:00", "value": 13009.1 }, { "timestamp": "2026-05-22T15:30:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-22T16:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-22T17:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T00:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T01:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T02:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T03:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T04:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T05:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T06:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T07:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T08:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T09:00:00-04:00", "value": 13010.79 }, { "timestamp": "2026-05-26T09:30:00-04:00", "value": 13121.47 }, { "timestamp": "2026-05-26T10:00:00-04:00", "value": 13121.47 }, { "timestamp": "2026-05-26T10:30:00-04:00", "value": 13110.99 }, { "timestamp": "2026-05-26T11:00:00-04:00", "value": 13110.99 }, { "timestamp": "2026-05-26T11:30:00-04:00", "value": 13121.64 }, { "timestamp": "2026-05-26T12:00:00-04:00", "value": 13121.64 }, { "timestamp": "2026-05-26T12:30:00-04:00", "value": 13107.23 }, { "timestamp": "2026-05-26T13:00:00-04:00", "value": 13107.23 }, { "timestamp": "2026-05-26T13:30:00-04:00", "value": 13108.4 }, { "timestamp": "2026-05-26T14:00:00-04:00", "value": 13108.4 }, { "timestamp": "2026-05-26T14:30:00-04:00", "value": 13092.92 }, { "timestamp": "2026-05-26T15:00:00-04:00", "value": 13092.92 }, { "timestamp": "2026-05-26T15:30:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T16:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T18:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T19:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T20:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T21:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T22:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-26T23:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T00:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T01:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T02:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T03:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T04:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T05:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T06:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T07:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T08:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T09:00:00-04:00", "value": 13102.02 }, { "timestamp": "2026-05-27T09:30:00-04:00", "value": 13105.06 }, { "timestamp": "2026-05-27T10:00:00-04:00", "value": 13105.06 }, { "timestamp": "2026-05-27T10:30:00-04:00", "value": 13129.44 }, { "timestamp": "2026-05-27T11:00:00-04:00", "value": 13129.44 }, { "timestamp": "2026-05-27T11:30:00-04:00", "value": 13138.68 }, { "timestamp": "2026-05-27T12:00:00-04:00", "value": 13138.68 }, { "timestamp": "2026-05-27T12:30:00-04:00", "value": 13115.36 }, { "timestamp": "2026-05-27T13:00:00-04:00", "value": 13115.36 }, { "timestamp": "2026-05-27T13:30:00-04:00", "value": 13141.19 }, { "timestamp": "2026-05-27T14:00:00-04:00", "value": 13141.19 }, { "timestamp": "2026-05-27T14:30:00-04:00", "value": 13142.36 }, { "timestamp": "2026-05-27T15:00:00-04:00", "value": 13142.36 }, { "timestamp": "2026-05-27T15:30:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T16:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T18:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T19:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T20:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T21:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T22:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-27T23:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T00:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T01:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T02:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T03:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T04:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T05:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T06:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T07:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T08:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T09:00:00-04:00", "value": 13141.22 }, { "timestamp": "2026-05-28T09:30:00-04:00", "value": 13159.77 }, { "timestamp": "2026-05-28T10:00:00-04:00", "value": 13159.77 }, { "timestamp": "2026-05-28T10:30:00-04:00", "value": 13219.58 }, { "timestamp": "2026-05-28T11:00:00-04:00", "value": 13219.58 }, { "timestamp": "2026-05-28T11:30:00-04:00", "value": 13217.91 }, { "timestamp": "2026-05-28T12:00:00-04:00", "value": 13217.91 }, { "timestamp": "2026-05-28T12:30:00-04:00", "value": 13221.27 }, { "timestamp": "2026-05-28T13:00:00-04:00", "value": 13221.27 }, { "timestamp": "2026-05-28T13:30:00-04:00", "value": 13243.2 }, { "timestamp": "2026-05-28T14:00:00-04:00", "value": 13243.2 }, { "timestamp": "2026-05-28T14:30:00-04:00", "value": 13249.18 }, { "timestamp": "2026-05-28T15:00:00-04:00", "value": 13249.18 }, { "timestamp": "2026-05-28T15:30:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T16:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T18:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T19:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T20:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T21:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T22:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-28T23:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T00:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T01:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T02:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T03:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T04:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T05:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T06:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T07:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T08:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T09:00:00-04:00", "value": 13241.16 }, { "timestamp": "2026-05-29T09:30:00-04:00", "value": 13236.3 }, { "timestamp": "2026-05-29T10:00:00-04:00", "value": 13236.3 }, { "timestamp": "2026-05-29T10:30:00-04:00", "value": 13279.28 }, { "timestamp": "2026-05-29T11:00:00-04:00", "value": 13279.28 }, { "timestamp": "2026-05-29T11:30:00-04:00", "value": 13287.56 }, { "timestamp": "2026-05-29T12:00:00-04:00", "value": 13287.56 }, { "timestamp": "2026-05-29T12:30:00-04:00", "value": 13290.89 }, { "timestamp": "2026-05-29T13:00:00-04:00", "value": 13290.89 }, { "timestamp": "2026-05-29T13:30:00-04:00", "value": 13282.73 }, { "timestamp": "2026-05-29T14:00:00-04:00", "value": 13282.73 }, { "timestamp": "2026-05-29T14:30:00-04:00", "value": 13284.9 }, { "timestamp": "2026-05-29T15:00:00-04:00", "value": 13284.9 }, { "timestamp": "2026-05-29T15:30:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-29T16:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T18:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T19:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T20:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T21:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T22:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-05-31T23:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T00:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T01:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T02:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T03:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T04:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T05:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T06:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T07:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T08:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T09:00:00-04:00", "value": 13296.58 }, { "timestamp": "2026-06-01T09:30:00-04:00", "value": 13429.86 }, { "timestamp": "2026-06-01T10:00:00-04:00", "value": 13429.86 }, { "timestamp": "2026-06-01T10:30:00-04:00", "value": 13424.37 }, { "timestamp": "2026-06-01T11:00:00-04:00", "value": 13424.37 }, { "timestamp": "2026-06-01T11:30:00-04:00", "value": 13434.57 }, { "timestamp": "2026-06-01T12:00:00-04:00", "value": 13434.57 }, { "timestamp": "2026-06-01T12:30:00-04:00", "value": 13434.61 }, { "timestamp": "2026-06-01T13:00:00-04:00", "value": 13434.61 }, { "timestamp": "2026-06-01T13:30:00-04:00", "value": 13445.23 }, { "timestamp": "2026-06-01T14:00:00-04:00", "value": 13445.23 }, { "timestamp": "2026-06-01T14:30:00-04:00", "value": 13442.77 }, { "timestamp": "2026-06-01T15:00:00-04:00", "value": 13442.77 }, { "timestamp": "2026-06-01T15:30:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T16:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T18:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T19:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T20:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T21:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T22:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-01T23:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T00:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T01:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T02:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T03:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T04:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T05:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T06:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T07:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T08:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T09:00:00-04:00", "value": 13444.45 }, { "timestamp": "2026-06-02T09:30:00-04:00", "value": 13460.89 }, { "timestamp": "2026-06-02T10:00:00-04:00", "value": 13460.89 }, { "timestamp": "2026-06-02T10:30:00-04:00", "value": 13450.53 }, { "timestamp": "2026-06-02T11:00:00-04:00", "value": 13450.53 }, { "timestamp": "2026-06-02T11:30:00-04:00", "value": 13435.89 }, { "timestamp": "2026-06-02T12:00:00-04:00", "value": 13435.89 }, { "timestamp": "2026-06-02T12:30:00-04:00", "value": 13460.45 }, { "timestamp": "2026-06-02T13:00:00-04:00", "value": 13460.45 }, { "timestamp": "2026-06-02T13:30:00-04:00", "value": 13450.13 }, { "timestamp": "2026-06-02T14:00:00-04:00", "value": 13450.13 }, { "timestamp": "2026-06-02T14:30:00-04:00", "value": 13446.39 }, { "timestamp": "2026-06-02T15:00:00-04:00", "value": 13446.39 }, { "timestamp": "2026-06-02T15:30:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T16:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T18:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T19:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T20:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T21:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T22:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-02T23:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T00:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T01:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T02:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T03:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T04:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T05:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T06:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T07:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T08:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T09:00:00-04:00", "value": 13454.37 }, { "timestamp": "2026-06-03T09:30:00-04:00", "value": 13407.16 }, { "timestamp": "2026-06-03T10:00:00-04:00", "value": 13407.16 }, { "timestamp": "2026-06-03T10:30:00-04:00", "value": 13383.99 }, { "timestamp": "2026-06-03T11:00:00-04:00", "value": 13383.99 }, { "timestamp": "2026-06-03T11:30:00-04:00", "value": 13366.01 }, { "timestamp": "2026-06-03T12:00:00-04:00", "value": 13366.01 }, { "timestamp": "2026-06-03T12:30:00-04:00", "value": 13352.57 }, { "timestamp": "2026-06-03T13:00:00-04:00", "value": 13352.57 }, { "timestamp": "2026-06-03T13:30:00-04:00", "value": 13354.46 }, { "timestamp": "2026-06-03T14:00:00-04:00", "value": 13354.46 }, { "timestamp": "2026-06-03T14:30:00-04:00", "value": 13355.34 }, { "timestamp": "2026-06-03T15:00:00-04:00", "value": 13355.34 }, { "timestamp": "2026-06-03T15:30:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T16:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T18:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T19:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T20:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T21:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T22:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-03T23:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T00:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T01:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T02:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T03:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T04:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T05:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T06:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T07:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T08:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T09:00:00-04:00", "value": 13357.32 }, { "timestamp": "2026-06-04T09:30:00-04:00", "value": 13372.21 }, { "timestamp": "2026-06-04T10:00:00-04:00", "value": 13372.21 }, { "timestamp": "2026-06-04T10:30:00-04:00", "value": 13372.7 }, { "timestamp": "2026-06-04T11:00:00-04:00", "value": 13372.7 }, { "timestamp": "2026-06-04T11:30:00-04:00", "value": 13367.81 }, { "timestamp": "2026-06-04T12:00:00-04:00", "value": 13367.81 }, { "timestamp": "2026-06-04T12:30:00-04:00", "value": 13378.03 }, { "timestamp": "2026-06-04T13:00:00-04:00", "value": 13378.03 }, { "timestamp": "2026-06-04T13:30:00-04:00", "value": 13384.52 }, { "timestamp": "2026-06-04T14:00:00-04:00", "value": 13384.52 }, { "timestamp": "2026-06-04T14:30:00-04:00", "value": 13392.68 }, { "timestamp": "2026-06-04T15:00:00-04:00", "value": 13392.68 }, { "timestamp": "2026-06-04T15:30:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T16:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T18:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T19:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T20:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T21:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T22:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-04T23:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T00:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T01:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T02:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T03:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T04:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T05:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T06:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T07:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T08:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T09:00:00-04:00", "value": 13375.73 }, { "timestamp": "2026-06-05T09:30:00-04:00", "value": 13228.8 }, { "timestamp": "2026-06-05T10:00:00-04:00", "value": 13228.8 }, { "timestamp": "2026-06-05T10:30:00-04:00", "value": 13222.57 }, { "timestamp": "2026-06-05T11:00:00-04:00", "value": 13222.57 }, { "timestamp": "2026-06-05T11:30:00-04:00", "value": 13213.93 }, { "timestamp": "2026-06-05T12:00:00-04:00", "value": 13213.93 }, { "timestamp": "2026-06-05T12:30:00-04:00", "value": 13212.99 }, { "timestamp": "2026-06-05T13:00:00-04:00", "value": 13212.99 }, { "timestamp": "2026-06-05T13:30:00-04:00", "value": 13208.57 }, { "timestamp": "2026-06-05T14:00:00-04:00", "value": 13208.57 }, { "timestamp": "2026-06-05T14:30:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-05T15:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-05T15:30:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-05T16:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T18:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T19:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T20:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T21:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T22:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-07T23:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T00:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T01:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T02:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T03:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T04:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T05:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T06:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T07:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T08:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T09:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T09:30:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T10:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T10:30:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T11:00:00-04:00", "value": 13200.72 }, { "timestamp": "2026-06-08T11:30:00-04:00", "value": 13199.92 }, { "timestamp": "2026-06-08T12:00:00-04:00", "value": 13199.92 }, { "timestamp": "2026-06-08T12:30:00-04:00", "value": 13202.64 }, { "timestamp": "2026-06-08T13:00:00-04:00", "value": 13202.64 }, { "timestamp": "2026-06-08T13:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T14:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T14:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T15:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T15:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T16:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T18:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T19:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T20:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T21:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T22:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-08T23:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T00:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T01:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T02:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T03:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T04:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T05:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T06:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T07:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T08:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T09:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T09:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T10:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T10:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T11:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T11:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T12:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T12:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T13:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T13:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T14:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T14:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T15:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T15:30:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T16:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T18:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T19:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T20:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T21:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T22:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-09T23:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-10T00:00:00-04:00", "value": 13173.51 }, { "timestamp": "2026-06-10T01:00:00-04:00", "value": 13173.51 } ] } ] }